第一銅 (2009)-凱基-松山券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
49.30
漲跌
▲1.55
漲幅
+3.25%
成交量
26,240張
產業
上市鋼鐵類股▼0.31%
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	49.64	17	49.29	49.30	-13	11,524	-0.11%
2024/04/29	1	49.50	3	49.10	47.75	-2	11,094	-0.02%
2024/04/26	5	44.10	9	45.61	46.25	-4	10,661	-0.04%
2024/04/25	2	44.05	4	43.85	43.10	-2	10,404	-0.02%
2024/04/24	6.1	45.37	4	45.50	45.35	2.1	10,242	0.02%
2024/04/23	5	47.16	14	45.92	45.90	-9	10,049	-0.09%
2024/04/22	16.1	49.45	16	48.12	47.30	0.1	9,789	0.00%
2024/04/19	15	52.45	7	52.09	51.70	8	9,225	0.09%
2024/04/18	1	51.80	3	51.93	51.70	-2	8,705	-0.02%
2024/04/17	10	53.60	11	52.64	51.80	-1	8,426	-0.01%
2024/04/16	9	52.13	10	53.38	51.20	-1	7,913	-0.01%
2024/04/15	8	53.46	4	54.95	50.70	4	7,403	0.05%
2024/04/12	14	52.01	11	51.31	51.30	3	6,873	0.04%
2024/04/11	5.1	49.84	14	49.55	49.10	-8.9	6,321	-0.14%
2024/04/10	13.3	51.88	15	51.61	51.50	-1.7	6,167	-0.03%
2024/04/09	18	47.96	23.7	49.71	49.75	-5.7	5,182	-0.11%
2024/04/08	5	43.09	11	44.25	45.25	-6	4,698	-0.13%
2024/04/03	0	0.00	3	41.37	41.15	-3	4,209	-0.07%
2024/04/02	3	41.00	8	41.44	42.00	-5	4,044	-0.12%
2024/04/01	8	38.89	18	39.17	40.00	-10	3,586	-0.28%
2024/03/29	2	37.50	2	37.20	37.45	0	3,146	0.00%
2024/03/28	10	36.60	7	36.80	36.25	3	3,053	0.10%
2024/03/27	8	36.06	0	0.00	35.85	8	2,999	0.27%
2024/03/25	0	0.00	12	36.30	36.55	-12	2,997	-0.40%
2024/03/22	1	34.10	4	34.61	34.10	-3	2,904	-0.10%
2024/03/21	7	35.65	4	35.05	34.90	3	2,894	0.10%
2024/03/20	15	35.01	0	0.00	35.20	15	3,113	0.48%
2024/03/19	4	36.54	3	36.90	36.00	1	2,998	0.03%
2024/03/18	5	38.05	10	38.78	37.60	-5	2,893	-0.17%
2024/03/15	8	37.30	13	36.15	37.45	-5	2,573	-0.19%
2024/03/14	4	36.83	4	36.15	36.10	0	2,402	0.00%
2024/03/13	3	33.85	4	34.11	34.05	-1	2,136	-0.05%
2024/03/12	6	34.65	0	0.00	34.60	6	2,072	0.29%
2024/03/11	1	32.95	0	0.00	32.25	1	1,888	0.05%
2024/03/08	3	33.08	1	33.00	33.60	2	1,858	0.11%
2024/03/07	0	0.00	2	32.50	32.20	-2	1,843	-0.11%
2024/01/26	0	0.00	0	31.10	31.15	0	1,656	0.00%
2024/01/24	0	0.00	1	31.65	31.25	-1	1,644	-0.06%
2024/01/05	0	0.00	1	32.20	32.15	-1	1,584	-0.06%
2024/01/04	2	33.15	3	33.38	32.50	-1	1,558	-0.06%
2024/01/03	0	0.00	1	30.70	31.05	-1	1,378	-0.07%
2023/12/28	0	0.00	15	32.40	32.10	-15	1,337	-1.12%
2023/12/27	1	31.70	1	32.10	31.85	0	1,301	0.00%
2023/12/26	0	0.00	2	31.95	31.95	-2	1,295	-0.15%
2023/12/22	1	32.35	2	32.35	32.15	-1	1,271	-0.08%
2023/12/21	0	0.00	2	32.70	32.75	-2	1,252	-0.16%
2023/12/20	3	33.52	2	33.50	33.45	1	1,222	0.08%
2023/12/19	1	32.00	2	31.40	32.40	-1	1,091	-0.09%
2023/12/18	1	32.40	0	0.00	32.20	1	1,059	0.09%
2023/12/15	4	33.16	0	0.00	32.80	4	1,014	0.39%
2023/12/11	0	0.00	2	30.90	30.90	-2	674	-0.30%
2023/12/06	0	0.00	2	31.00	31.00	-2	663	-0.30%
2023/12/04	2	32.20	1	32.50	31.95	1	631	0.16%
2023/12/01	0	0.00	4	31.23	30.80	-4	517	-0.77%
2023/11/29	0	0.00	1	30.15	30.25	-1	468	-0.21%
2023/11/21	1	30.30	0	0.00	30.35	1	508	0.20%
2023/10/26	0	0.00	1	28.85	28.60	-1	1,469	-0.07%
2023/10/18	1	28.65	0	0.00	28.60	1	1,591	0.06%
2023/10/16	0	0.00	0	29.30	29.30	0	1,606	0.00%
2023/10/13	0	0.00	0	29.10	29.25	0	1,618	0.00%
2023/10/11	0	0.00	0	29.20	29.20	0	1,654	0.00%
2023/08/31	0	0.00	1	29.50	29.70	-1	1,832	-0.05%
2023/08/28	1	29.05	0	0.00	28.70	1	1,867	0.05%
2023/08/16	0	0.00	1	29.80	29.60	-1	1,830	-0.05%
2023/08/14	1	30.00	0	0.00	29.85	1	1,824	0.05%
2023/08/11	1	31.05	2	30.95	30.65	-1	1,805	-0.06%
2023/08/10	0	0.00	1	31.35	31.00	-1	1,789	-0.06%
2023/08/08	1	31.85	0	0.00	31.55	1	1,717	0.06%
2023/08/07	2	31.75	1	31.80	31.60	1	1,644	0.06%
2023/08/04	6	34.20	0.2	34.20	34.20	5.9	1,439	0.41%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/08/01	1.2	33.46	1	34.50	34.50	0.2	1,259	0.01%
2023/07/28	1	32.60	1	33.35	32.50	0	1,176	0.00%
2023/07/27	1	32.00	0	0.00	32.15	1	1,124	0.09%
2023/07/19	2	30.80	0	0.00	30.50	2	1,128	0.18%
2023/07/18	4	31.35	0	0.00	31.20	4	1,173	0.34%
2023/07/07	0	0.00	0.8	31.00	30.65	-0.8	1,627	-0.05%
2023/07/06	0	0.00	0	31.75	31.20	0	1,617	0.00%
2023/06/29	0	0.00	29	32.17	31.90	-29	1,635	-1.77%
2023/06/28	0	0.00	22	32.06	31.85	-22	1,635	-1.35%
2023/06/19	0	0.00	10	33.00	32.95	-10	1,655	-0.60%
2023/06/16	8	32.63	0	0.00	32.70	8	1,665	0.48%
2023/06/15	0	0.00	1	32.30	32.40	-1	1,710	-0.06%
2023/06/14	15	32.42	2	32.63	32.65	13	1,714	0.76%
2023/06/12	10	32.85	0	0.00	32.60	10	1,731	0.58%
2023/06/08	25	33.33	0	0.00	33.35	25	1,748	1.43%
2023/06/07	10	33.10	0	0.00	33.35	10	1,777	0.56%
2023/06/06	1	33.40	1	33.25	33.10	0	1,775	0.00%
2023/06/05	1	33.00	0	0.00	32.80	1	1,761	0.06%
2023/05/30	0.4	32.25	0	0.00	32.00	0.4	1,783	0.02%
2023/05/18	1	32.20	0	0.00	32.20	1	2,029	0.05%
2023/05/17	0	0.00	10	32.33	32.35	-10	2,094	-0.48%
2023/05/09	0	0.00	1	32.00	32.00	-1	2,876	-0.03%
2023/05/04	2	33.85	2	33.60	33.95	0	3,079	0.00%
2023/04/24	0	0.00	1	32.95	32.90	-1	5,097	-0.02%
2023/04/20	1	35.85	2	34.70	34.70	-1	5,252	-0.02%
2023/04/19	4	35.99	14	35.96	36.30	-10	5,209	-0.19%
2023/04/17	1	34.20	0	0.00	34.65	1	4,920	0.02%
2023/04/13	1	34.40	0	0.00	34.15	1	4,869	0.02%
2023/04/10	1	34.20	0	0.00	34.20	1	4,940	0.02%
2023/03/27	1	34.30	0	0.00	34.10	1	5,138	0.02%
2023/03/24	0	0.00	1	34.00	33.95	-1	5,169	-0.02%
2023/03/23	0	0.00	4	34.20	34.10	-4	5,277	-0.08%
2023/03/20	1	34.40	0	0.00	34.20	1	5,486	0.02%
2023/03/08	0	0.00	1	35.50	35.40	-1	5,753	-0.02%
2023/03/07	3	35.73	0	0.00	35.85	3	5,772	0.05%
2023/03/06	2	35.40	0	0.00	35.95	2	5,787	0.03%
2023/03/03	2	35.30	0	0.00	35.30	2	5,920	0.03%
2023/03/02	0	0.00	2	35.40	35.40	-2	5,945	-0.03%
2023/03/01	1	35.25	0	0.00	35.30	1	5,983	0.02%
2023/02/23	1	36.70	1	36.35	36.35	0	6,078	0.00%
2023/02/20	15	36.83	10	36.95	36.90	5	6,334	0.08%
2023/02/17	1	36.75	0	0.00	36.85	1	6,852	0.01%
2023/02/14	2	36.80	0	0.00	36.55	2	7,022	0.03%
2023/02/10	0	0.00	2	36.80	36.05	-2	7,341	-0.03%
2023/02/09	6	36.50	10	36.40	36.60	-4	7,481	-0.05%
2023/02/08	16	37.66	13	37.24	37.05	3	7,482	0.04%
2023/02/07	1	35.40	0	0.00	35.80	1	7,133	0.01%
2023/02/06	0	0.00	3	36.40	35.80	-3	7,215	-0.04%
2023/02/03	4	35.65	6	35.78	35.55	-2	7,271	-0.03%
2023/02/02	2.4	36.33	9	36.35	36.45	-6.6	7,411	-0.09%
2023/02/01	34	37.10	7.3	37.07	36.95	26.7	7,584	0.35%
2023/01/31	12	35.30	2	36.55	36.55	10	7,139	0.14%
2023/01/30	2	33.13	6	32.48	33.25	-4	7,416	-0.05%
2023/01/17	3	31.65	3	31.73	31.75	0	7,685	0.00%
2023/01/16	3	32.15	0	0.00	32.10	3	7,680	0.04%
2023/01/13	2	31.50	35	31.44	32.00	-33	7,647	-0.43%
2023/01/12	21	32.92	5	33.67	31.80	16	7,542	0.21%
2023/01/11	31	31.48	1	32.10	31.70	30	6,981	0.43%
2023/01/09	0	0.00	2	30.48	30.60	-2	6,772	-0.03%
2023/01/06	1	29.60	0	0.00	29.50	1	6,715	0.01%
2023/01/03	0	0.00	1	30.15	30.15	-1	6,717	-0.01%
2022/12/28	0.1	31.00	0	0.00	30.45	0.1	6,667	0.00%
2022/12/27	0.6	31.25	0	0.00	31.00	0.6	6,621	0.01%
2022/12/26	0.3	31.40	0	0.00	31.30	0.3	6,612	0.00%
2022/12/22	30	31.80	31	31.71	31.70	-1	6,582	-0.02%
2022/12/20	0.2	30.80	0	0.00	29.65	0.2	6,464	0.00%
2022/12/19	0.3	31.05	0	0.00	30.70	0.3	6,457	0.00%
2022/12/16	0.5	31.20	1	31.20	31.05	-0.5	6,443	-0.01%
2022/12/15	16	32.16	5	32.10	32.05	11	6,406	0.17%
2022/12/13	5	32.04	2	32.08	32.00	3	6,229	0.05%
2022/12/08	10	31.10	0	0.00	31.10	10	6,037	0.17%
2022/12/07	3	30.87	0	0.00	30.60	3	5,979	0.05%
2022/12/05	0	0.00	0.2	32.30	32.15	-0.2	5,899	0.00%
2022/12/01	5	31.90	0	0.00	31.75	5	5,804	0.09%
2022/11/30	0.2	31.73	0	0.00	31.45	0.2	5,731	0.00%
2022/11/29	1	31.20	0	0.00	31.65	1	5,650	0.02%
2022/11/23	0	0.00	15	31.20	31.00	-15	5,399	-0.28%
2022/11/18	0	0.00	4	32.00	31.55	-4	5,195	-0.08%
2022/11/16	0	0.00	16	33.73	33.25	-16	5,024	-0.32%
2022/11/15	33	33.46	23	33.55	34.20	10	4,872	0.21%
2022/11/14	25	31.37	5	32.85	32.85	20	4,322	0.46%
2022/11/10	0	0.00	2	29.90	30.35	-2	4,099	-0.05%
2022/11/09	5	30.35	0	0.00	29.80	5	4,011	0.12%
2022/11/08	3	30.30	2	30.33	29.75	1	3,900	0.03%
2022/11/07	0	0.00	3.5	28.76	30.30	-3.5	3,517	-0.10%
2022/11/04	1	26.70	0	0.00	27.55	1	3,318	0.03%
2022/11/03	1	27.65	10	27.60	27.30	-9	3,246	-0.28%
2022/11/02	15	27.98	10	27.61	27.70	5	3,189	0.16%
2022/10/31	11	26.93	10	27.65	27.50	1	2,930	0.03%
2022/10/28	15	28.28	15	27.83	27.65	0	2,732	0.00%
2022/10/27	10	26.90	10	27.30	28.50	0	2,457	0.00%
2022/10/26	11.5	26.40	22	25.45	27.50	-10.5	2,037	-0.52%
2022/10/25	12	24.97	1	25.30	26.00	11	1,460	0.75%
2022/10/24	5	23.55	0	0.00	23.65	5	1,022	0.49%
2022/09/29	0	0.00	5	21.85	21.60	-5	1,340	-0.37%
2022/09/28	0	0.00	5	21.00	20.60	-5	1,352	-0.37%
2022/09/23	0	0.00	1	23.55	23.45	-1	1,375	-0.07%
2022/09/20	0.1	24.25	0	0.00	24.25	0.1	1,395	0.01%
2022/09/14	0.1	25.75	0	0.00	25.65	0.1	1,435	0.01%
2022/09/13	3	26.05	0	0.00	26.05	3	1,480	0.20%
2022/09/05	0	0.00	0.6	25.70	25.80	-0.6	1,543	-0.04%
2022/09/02	0	0.00	18	26.70	26.60	-18	1,547	-1.16%
2022/08/22	0.2	27.70	0	0.00	27.85	0.2	1,554	0.01%
2022/08/17	10	28.30	0	0.00	28.10	10	1,549	0.65%
2022/08/12	0	0.00	3	27.35	27.60	-3	1,519	-0.20%
2022/08/10	3	26.27	0	0.00	26.30	3	1,514	0.20%
2022/08/03	0	0.00	3	27.10	26.60	-3	1,602	-0.19%
2022/08/02	1	27.70	4	27.65	27.65	-3	1,626	-0.18%
2022/08/01	2	28.65	3	28.78	28.95	-1	1,628	-0.06%
2022/07/20	8	28.35	3	28.62	28.15	5	1,698	0.29%
2022/07/19	2	28.45	0	0.00	28.50	2	1,671	0.12%
2022/07/14	0	0.00	1	24.50	25.55	-1	1,578	-0.06%
2022/07/07	0	0.00	3	27.20	27.90	-3	1,630	-0.18%
2022/07/01	1	27.60	0	0.00	27.60	1	1,608	0.06%
2022/06/27	0	0.00	1	29.25	29.50	-1	1,582	-0.06%
2022/06/21	1	29.70	2	29.60	29.70	-1	1,651	-0.06%
2022/06/20	0	0.00	2	28.00	27.65	-2	1,632	-0.12%
2022/06/10	3	33.55	0	0.00	33.55	3	1,925	0.16%
2022/06/09	1	34.30	0	0.00	34.25	1	1,981	0.05%
2022/05/31	5	34.25	0	0.00	34.20	5	5,700	0.09%
2022/05/30	0	0.00	5	34.75	34.70	-5	5,926	-0.08%
2022/05/27	5	33.55	0	0.00	33.75	5	6,377	0.08%
2022/05/26	2	33.30	0	0.00	33.30	2	6,401	0.03%
2022/05/13	0	0.00	4	32.30	32.70	-4	6,514	-0.06%
2022/05/04	0.2	36.60	0	0.00	36.55	0.2	6,606	0.00%
2022/05/03	1	36.35	3	36.00	36.80	-2	6,644	-0.03%
2022/04/26	3	40.00	0	0.00	39.70	3	6,995	0.04%
2022/04/21	0	0.00	1	43.75	43.70	-1	7,382	-0.01%
2022/04/19	3	45.47	0	0.00	45.00	3	7,562	0.04%
2022/04/18	6	46.41	12	45.88	45.55	-6	7,527	-0.08%
2022/04/13	0	0.00	2	43.83	44.00	-2	7,452	-0.03%
2022/04/12	2	43.30	0	0.00	43.15	2	7,448	0.03%
2022/04/11	1	45.00	0	0.00	44.15	1	7,445	0.01%
2022/04/06	2	44.65	1	44.40	44.80	1	7,428	0.01%
2022/03/29	0	0.00	1	45.00	44.70	-1	7,481	-0.01%
2022/03/28	0	0.00	6	44.50	45.00	-6	7,483	-0.08%
2022/03/25	2	45.65	2	45.80	45.80	0	7,473	0.00%
2022/03/24	7	46.70	1	46.60	46.40	6	7,462	0.08%
2022/03/23	0	0.00	2	45.75	45.90	-2	7,422	-0.03%
2022/03/22	1	46.45	0	0.00	45.80	1	7,409	0.01%
2022/03/21	1	47.00	1	46.70	46.50	0	7,381	0.00%
2022/03/18	1	46.15	1.1	46.33	45.95	-0.1	7,339	0.00%
2022/03/17	1	44.70	0	0.00	44.80	1	7,233	0.01%
2022/03/15	0	0.00	2	44.80	44.50	-2	7,205	-0.03%
2022/03/11	5	47.48	4	47.05	47.00	1	7,123	0.01%
2022/03/10	6	46.34	16	46.26	46.80	-10	6,965	-0.14%
2022/03/09	20	47.59	36	47.24	47.45	-16	6,794	-0.24%
2022/03/08	22	49.34	18	50.41	47.45	4	6,515	0.06%
2022/03/07	45	53.90	20	53.77	52.70	25	5,747	0.43%
2022/03/04	82	50.08	81	50.24	51.00	1	4,597	0.02%
2022/03/03	17	46.86	15	46.58	47.05	2	3,515	0.06%
2022/03/02	38	46.41	20	46.76	45.70	18	3,306	0.54%
2022/03/01	1	43.95	0	0.00	43.55	1	2,873	0.03%
2022/02/24	0	0.00	2	43.03	42.20	-2	2,909	-0.07%
2022/02/23	2	43.83	0	0.00	43.55	2	2,898	0.07%
2022/02/21	1	43.70	3	44.53	44.00	-2	2,914	-0.07%
2022/02/17	1	42.85	0	0.00	42.80	1	2,922	0.03%
2022/02/16	1	43.40	0	0.00	43.10	1	2,928	0.03%
2022/02/15	0	0.00	1	44.15	42.80	-1	2,970	-0.03%
2022/02/11	0	0.00	8	45.08	45.00	-8	3,004	-0.27%
2022/02/10	7	44.52	2	45.48	45.25	5	3,014	0.17%
2022/02/09	1	43.20	0	0.00	43.30	1	2,959	0.03%
2022/01/25	1	42.80	2	42.18	42.05	-1	3,057	-0.03%
2022/01/21	6	44.59	4	44.94	43.00	2	3,042	0.07%
2022/01/19	0	0.00	1	41.55	41.50	-1	2,752	-0.04%
2022/01/18	0	0.00	3	41.70	42.00	-3	2,755	-0.11%
2022/01/17	0	0.00	1	42.65	42.65	-1	2,767	-0.04%
2022/01/14	3	44.15	0	0.00	44.40	3	2,814	0.11%
2022/01/13	1	45.55	1	45.55	45.55	0	2,481	0.00%
2022/01/12	1	41.65	0	0.00	41.45	1	2,354	0.04%
2022/01/10	2	42.05	1	42.30	42.00	1	3,053	0.03%
2022/01/07	0	0.00	12	41.55	41.40	-12	3,208	-0.37%
2022/01/06	0	0.00	2	42.30	42.30	-2	3,314	-0.06%
2022/01/04	2	43.00	2	43.00	43.10	0	3,367	0.00%
2021/12/29	0	0.00	1.1	44.24	44.25	-1.1	3,474	-0.03%
2021/12/28	0	0.00	1.3	44.79	43.80	-1.3	3,539	-0.04%
2021/12/27	0	0.00	2	44.30	44.30	-2	3,600	-0.06%
2021/12/23	0	0.00	1	44.20	44.40	-1	3,674	-0.03%
2021/12/21	0	0.00	1	43.20	43.15	-1	3,672	-0.03%
2021/12/17	1	43.50	0	0.00	43.15	1	3,725	0.03%
2021/12/16	0	0.00	3	42.80	42.75	-3	3,730	-0.08%
2021/12/14	0	0.00	1	42.85	43.05	-1	3,838	-0.03%
2021/12/10	5	44.00	2	43.70	43.70	3	3,954	0.08%
2021/12/09	3	44.53	2	44.00	44.30	1	4,137	0.02%
2021/12/08	2	44.30	0	0.00	45.00	2	4,250	0.05%
2021/12/07	0	0.00	1	43.55	43.70	-1	4,507	-0.02%
2021/12/02	0	0.00	2	42.55	42.90	-2	4,645	-0.04%
2021/12/01	1	43.10	5	42.79	43.00	-4	4,653	-0.09%
2021/11/29	0	0.00	1	43.30	43.30	-1	4,754	-0.02%
2021/11/26	1	44.80	0	0.00	44.20	1	4,797	0.02%
2021/11/25	0	0.00	1	45.40	45.55	-1	4,873	-0.02%
2021/11/24	2	45.35	1	45.55	45.30	1	4,902	0.02%
2021/11/23	2	44.50	3	44.40	44.45	-1	4,959	-0.02%
2021/11/19	2	44.05	0	0.00	44.05	2	5,209	0.04%
2021/11/18	0	0.00	1	44.00	44.05	-1	5,321	-0.02%
2021/11/17	0	0.00	2	44.60	44.50	-2	5,401	-0.04%
2021/11/16	0	0.00	1	45.30	45.00	-1	5,586	-0.02%
2021/11/15	1	45.40	0	0.00	45.40	1	5,657	0.02%
2021/11/12	2	45.00	0	0.00	45.40	2	5,839	0.03%
2021/11/10	1	45.10	0	0.00	45.15	1	5,898	0.02%
2021/11/09	2	46.00	0	0.00	46.15	2	5,938	0.03%
2021/11/05	0	0.00	1	44.60	44.40	-1	5,966	-0.02%
2021/11/04	0	0.00	1	45.65	44.80	-1	5,996	-0.02%
2021/11/03	1	45.45	0	0.00	45.50	1	6,032	0.02%
2021/11/02	1	45.70	1	46.20	44.60	0	6,045	0.00%
2021/10/28	0	0.00	10	45.25	45.25	-10	7,158	-0.14%
2021/10/27	0	0.00	93	45.03	45.00	-93	7,244	-1.28%
2021/10/26	6	46.41	0	0.00	46.10	6	7,434	0.08%
2021/10/25	8	46.50	0	0.00	46.55	8	7,539	0.11%
2021/10/22	3	46.65	0	0.00	45.80	3	7,934	0.04%
2021/10/21	1	48.30	1	47.90	48.30	0	8,112	0.00%
2021/10/19	1	47.99	0	0.00	47.80	1	8,135	0.01%
2021/10/18	10	50.57	8	49.96	48.95	2	8,148	0.02%
2021/10/15	0	0.00	20	48.50	48.50	-20	7,633	-0.26%
2021/10/14	0	0.00	1	43.95	44.10	-1	7,533	-0.01%
2021/10/12	2.1	42.62	0	0.00	42.00	2.1	7,501	0.03%
2021/10/05	0	0.00	2	44.10	44.40	-2	7,931	-0.03%
2021/10/04	1	43.55	1	44.50	42.60	0	7,973	0.00%
2021/10/01	1.1	46.15	0	0.00	44.65	1.1	8,066	0.01%
2021/09/30	2.1	46.76	11	46.62	47.00	-8.9	8,140	-0.11%
2021/09/28	2	47.90	0	0.00	47.90	2	8,387	0.02%
2021/09/27	2	49.00	0	0.00	48.65	2	8,682	0.02%
2021/09/23	0	0.00	0.5	47.80	47.65	-0.5	9,952	0.00%
2021/09/22	0.1	47.50	0	0.00	47.50	0.1	10,941	0.00%
2021/09/17	3.1	48.80	1	49.15	49.65	2.1	11,448	0.02%
2021/09/16	2.1	50.30	1	50.20	49.75	1.1	11,695	0.01%
2021/09/15	5	50.20	2	51.20	50.10	3	12,224	0.02%
2021/09/14	19	52.57	1	54.80	51.90	18	13,052	0.14%
2021/09/13	3	54.37	3	54.97	55.00	0	13,103	0.00%
2021/09/10	86	54.50	1	57.40	52.70	85	13,271	0.64%
2021/09/09	1	53.00	0	0.00	52.80	1	13,243	0.01%
2021/09/08	1	53.40	0	0.00	51.90	1	13,513	0.01%
2021/09/07	0	0.00	2	53.75	54.80	-2	13,731	-0.01%
2021/09/06	0	0.00	1	52.80	53.20	-1	13,912	-0.01%
2021/09/03	0	0.00	1	53.50	52.80	-1	14,220	-0.01%
2021/09/01	1	54.10	0	0.00	54.00	1	14,692	0.01%
2021/08/31	0	0.00	5	53.60	54.70	-5	14,906	-0.03%
2021/08/30	1	53.00	0	0.00	53.10	1	15,461	0.01%
2021/08/27	0	0.00	1	52.30	52.50	-1	16,019	-0.01%
2021/08/26	0	0.00	2	53.10	51.20	-2	16,493	-0.01%
2021/08/25	6	52.08	2	52.20	52.40	4	17,670	0.02%
2021/08/24	2	51.80	3	51.23	52.40	-1	18,823	-0.01%
2021/08/23	4	49.91	4	50.50	50.60	0	20,419	0.00%
2021/08/20	4	46.81	11	46.12	48.30	-7	21,391	-0.03%
2021/08/19	4.1	48.59	2	48.30	46.65	2.1	22,011	0.01%
2021/08/18	7	48.39	16	47.78	50.80	-9	22,515	-0.04%
2021/08/17	1	50.30	4	52.60	49.80	-3	22,944	-0.01%
2021/08/16	2	55.05	1	55.30	54.10	1	23,775	0.00%
2021/08/13	0	0.00	2	55.15	55.20	-2	25,213	-0.01%
2021/08/12	0	0.00	5	55.42	57.00	-5	27,073	-0.02%
2021/08/06	2	57.85	1	58.50	57.40	1	29,526	0.00%
2021/08/05	2	58.45	5.5	58.48	58.10	-3.5	30,945	-0.01%
2021/08/04	5	60.22	8	60.01	60.00	-3	32,642	-0.01%
2021/08/03	43.5	60.60	46	61.47	59.80	-2.5	34,596	-0.01%
2021/08/02	1	56.80	1	56.90	56.90	0	35,213	0.00%
2021/07/30	20	57.19	3	57.20	55.20	17	37,304	0.05%
2021/07/29	3	54.80	3	55.30	55.40	0	39,363	0.00%
2021/07/28	17	56.75	2	55.60	55.10	15	39,767	0.04%
2021/07/27	6	56.17	7.8	56.99	59.40	-1.8	40,415	0.00%
2021/07/26	3	55.23	16	54.06	54.00	-13	41,178	-0.03%
2021/07/23	11	54.09	28	54.70	55.20	-17	42,746	-0.04%
2021/07/22	7.1	54.35	4	53.90	53.50	3.1	44,419	0.01%
2021/07/21	0	0.00	1	56.60	55.10	-1	45,746	0.00%
2021/07/20	2	57.15	5	56.90	56.90	-3	46,938	-0.01%
2021/07/19	4	59.03	23	59.00	58.60	-19	47,796	-0.04%
2021/07/16	3	58.87	2	58.50	58.40	1	48,642	0.00%
2021/07/15	5	58.76	2	59.35	59.40	3	48,996	0.01%
2021/07/14	3	56.97	5	56.70	58.80	-2	49,574	0.00%
2021/07/13	3	58.63	2	58.20	57.30	1	50,056	0.00%
2021/07/12	2	62.15	1	62.80	60.60	1	51,060	0.00%
2021/07/09	11	61.01	2	60.75	60.60	9	51,459	0.02%
2021/07/08	6	61.22	6	62.37	62.70	0	51,741	0.00%
2021/07/07	15	60.48	4.1	60.51	60.30	10.9	51,944	0.02%
2021/07/06	17	62.04	27	62.64	62.10	-10	52,226	-0.02%
2021/07/05	16	62.04	7	62.76	61.90	9	53,187	0.02%
2021/07/02	17	62.58	24	62.00	61.70	-7	53,266	-0.01%
2021/07/01	52	64.80	51.1	65.15	62.70	0.9	53,173	0.00%
2021/06/30	83	67.32	80	67.51	66.40	3	52,930	0.01%
2021/06/29	131.2	65.90	174.3	66.48	65.50	-43.1	52,215	-0.08%	大買/大賣/
2021/06/28	41	64.77	73	64.34	63.70	-32	51,382	-0.06%
2021/06/25	13	64.18	16	63.01	63.00	-3	50,922	-0.01%
2021/06/24	17	64.06	16	63.64	63.30	1	50,995	0.00%
2021/06/23	71	64.14	49	64.28	61.40	22	50,461	0.04%
2021/06/22	7	58.36	14	59.96	61.00	-7	49,730	-0.01%
2021/06/21	5	56.30	8	56.83	55.50	-3	49,528	-0.01%
2021/06/18	18	59.99	71	59.64	59.40	-53	49,284	-0.11%
2021/06/17	20	61.67	10	60.95	61.30	10	49,106	0.02%
2021/06/16	8	62.83	23	62.39	61.50	-15	48,923	-0.03%
2021/06/15	42	64.10	21	64.21	64.20	21	48,718	0.04%
2021/06/11	60	64.28	56	64.53	63.60	4	48,573	0.01%
2021/06/10	12	62.93	10	64.51	64.60	2	48,516	0.00%
2021/06/09	7	63.06	56	62.48	63.30	-49	48,528	-0.10%
2021/06/08	7	63.63	8	63.51	63.30	-1	48,380	0.00%
2021/06/07	93	65.94	96.1	62.18	62.90	-3.1	48,236	-0.01%
2021/06/04	61	65.84	38	66.01	65.40	23	47,788	0.05%
2021/06/03	84	69.92	100.2	68.70	68.60	-16.2	47,253	-0.03%
2021/06/02	160.1	71.04	96	70.75	69.00	64.1	46,727	0.14%	大買/
2021/06/01	96	70.48	105	69.81	69.80	-9	45,439	-0.02%	大賣/
2021/05/31	204.1	69.58	133	70.57	69.00	71.1	44,326	0.16%	大買/大賣/
2021/05/28	28	63.99	51.1	65.01	65.20	-23.1	42,745	-0.05%
2021/05/27	72.1	60.12	66	59.77	59.30	6.1	41,861	0.01%
2021/05/26	42	57.97	17	57.68	58.80	25	41,155	0.06%
2021/05/25	26	58.68	61	59.04	57.20	-35	40,762	-0.09%
2021/05/24	131	60.05	60	60.05	59.60	71	40,463	0.18%	大買/
2021/05/21	45	59.77	23	60.16	60.50	22	39,912	0.06%
2021/05/20	54	58.51	50	60.18	58.20	4	39,093	0.01%
2021/05/19	13	55.02	8	55.43	55.90	5	37,872	0.01%
2021/05/18	13	50.18	63.1	50.83	50.90	-50.1	37,724	-0.13%
2021/05/17	3	47.07	24	46.61	46.35	-21	37,142	-0.06%
2021/05/14	95.2	56.44	79.2	56.35	51.50	16	36,822	0.04%
2021/05/13	34.1	58.24	92	56.22	56.70	-57.9	35,853	-0.16%
2021/05/12	175.1	64.13	245	63.97	60.80	-69.9	35,261	-0.20%	大買/大賣/
2021/05/11	189.1	70.72	114	69.48	67.50	75.1	34,564	0.22%	大買/大賣/
2021/05/10	20	69.88	41.1	69.24	71.20	-21.1	32,464	-0.07%
2021/05/07	135.1	65.26	103	65.08	64.80	32.1	31,209	0.10%	大買/大賣/
2021/05/06	4,269	63.92	14,178	63.49	64.10	-9,909	29,062	-34.10%	大買/大賣/鉅額交易
2021/05/05	10,029	58.28	54	57.85	58.30	9,975	26,861	37.13%	大買/鉅額交易
2021/05/04	50	54.82	46	54.38	53.00	4	26,451	0.02%
2021/05/03	75	58.62	64	59.36	56.10	11	25,634	0.04%
2021/04/29	60	61.03	60.6	61.00	60.50	-0.6	24,820	0.00%
2021/04/28	61	60.53	50	61.22	61.90	11	23,416	0.05%
2021/04/27	60	55.08	42	55.33	56.30	18	21,866	0.08%
2021/04/26	74	50.28	24	51.00	51.20	50	20,681	0.24%
2021/04/23	42	49.88	12	49.16	46.60	30	19,643	0.15%
2021/04/22	6	47.03	44	48.15	48.80	-38	19,030	-0.20%
2021/04/21	23	44.31	35	44.15	44.40	-12	18,493	-0.06%
2021/04/20	47	46.23	80	45.54	44.45	-33	18,634	-0.18%
2021/04/19	53	43.44	33	44.36	45.00	20	19,184	0.10%
2021/04/16	48	40.85	67	41.14	40.95	-19	18,721	-0.10%
2021/04/15	18	36.51	43	36.67	37.80	-25	17,586	-0.14%
2021/04/14	67	35.68	66	34.65	34.40	1	17,118	0.01%
2021/04/13	18	35.96	21.5	36.33	34.50	-3.5	16,803	-0.02%
2021/04/12	23	37.63	47	37.75	37.45	-24	16,508	-0.15%
2021/04/09	116	37.46	62	37.83	36.05	54	16,205	0.33%	大買/
2021/04/08	3	34.70	28	35.22	35.25	-25	15,145	-0.17%
2021/04/07	4	31.94	6	32.48	32.05	-2	14,958	-0.01%
2021/04/06	17	32.03	30	32.00	31.80	-13	14,788	-0.09%
2021/04/01	3	31.60	0	0.00	31.50	3	14,691	0.02%
2021/03/31	6	31.72	11	31.28	31.70	-5	14,662	-0.03%
2021/03/30	39	30.59	54	30.77	30.95	-15	15,570	-0.10%
2021/03/29	25	31.46	9	31.37	31.05	16	16,594	0.10%
2021/03/26	5	29.80	0	0.00	29.85	5	17,836	0.03%
2021/03/25	0	0.00	4	30.48	29.55	-4	17,935	-0.02%
2021/03/22	1	30.15	5	30.26	29.80	-4	19,768	-0.02%
2021/03/19	4	29.50	0	0.00	29.35	4	19,835	0.02%
2021/03/18	2	30.15	2	30.10	30.10	0	19,918	0.00%
2021/03/17	2	30.40	7	30.43	30.25	-5	19,953	-0.03%
2021/03/16	18	31.13	31	31.51	31.05	-13	19,961	-0.07%
2021/03/15	15	31.68	10	31.90	31.75	5	19,731	0.03%
2021/03/12	1	29.50	1	29.85	29.80	0	19,465	0.00%
2021/03/10	6	29.53	4	29.85	29.40	2	19,552	0.01%
2021/03/09	1	29.80	1	30.50	31.00	0	19,498	0.00%
2021/03/08	7	30.44	1	30.70	29.90	6	19,671	0.03%
2021/03/05	27	29.65	19	29.66	29.45	8	20,482	0.04%
2021/03/04	1	31.15	0	0.00	30.70	1	20,524	0.00%
2021/03/03	18	30.80	2	30.70	31.20	16	20,834	0.08%
2021/03/02	12	31.09	9	30.98	30.00	3	21,154	0.01%
2021/02/26	17	32.45	8	32.43	32.40	9	21,351	0.04%
2021/02/25	14	34.30	4	32.35	33.50	10	21,368	0.05%
2021/02/24	16	34.28	16	34.60	33.80	0	21,286	0.00%
2021/02/23	16.5	31.80	2	32.55	33.25	14.5	21,019	0.07%
2021/02/22	15	30.39	15	30.36	31.05	0	20,640	0.00%
2021/02/19	19.1	28.46	19	28.51	28.25	0.1	20,012	0.00%
2021/02/18	18	26.89	12	27.25	27.30	6	19,374	0.03%
2021/02/17	0	0.00	15	24.85	24.85	-15	19,072	-0.08%
2021/02/05	2	22.90	20	22.60	22.60	-18	18,973	-0.09%
2021/02/03	167	23.72	1,571	23.94	22.95	-1,404	18,669	-7.52%	大買/大賣/鉅額交易
2021/02/02	3,009	23.54	3,843	22.88	23.80	-834	17,770	-4.69%	大買/大賣/鉅額交易
2021/02/01	2,265	21.65	4	20.95	21.65	2,261	16,676	13.56%	大買/鉅額交易
2021/01/27	11	21.52	2	21.70	21.35	9	16,197	0.06%
2021/01/26	15	22.02	12	21.83	21.65	3	16,110	0.02%
2021/01/25	18	22.51	12	23.27	22.80	6	15,973	0.04%
2021/01/22	2	22.75	3	22.38	22.70	-1	15,707	-0.01%
2021/01/21	4	22.58	2.1	22.10	21.90	1.9	15,461	0.01%
2021/01/20	6	22.43	1	22.85	22.30	5	15,232	0.03%
2021/01/19	15	24.80	10	25.62	23.85	5	14,992	0.03%
2021/01/18	22	24.04	5	23.80	23.65	17	14,721	0.12%
2021/01/15	0	0.00	21	27.08	26.00	-21	14,485	-0.14%
2021/01/14	20	26.30	13	27.79	27.65	7	14,169	0.05%
2021/01/13	87	28.02	103	28.15	27.10	-16	13,791	-0.12%	大賣/
2021/01/12	42	31.18	29	30.42	28.55	13	13,240	0.10%
2021/01/11	17	29.99	31	30.59	30.80	-14	11,995	-0.12%
2021/01/08	5	27.30	10	27.20	28.00	-5	11,799	-0.04%
2021/01/06	0	0.00	0.8	27.80	27.95	-0.8	11,682	-0.01%
2021/01/04	0	0.00	13	28.24	28.80	-13	11,522	-0.11%
2020/12/31	0	0.00	15	26.16	26.20	-15	11,410	-0.13%
2020/12/30	0	0.00	6	25.95	26.00	-6	11,402	-0.05%
2020/12/29	10	25.70	22	25.66	25.80	-12	11,361	-0.11%
2020/12/28	10	25.50	7	25.47	25.80	3	11,304	0.03%
2020/12/25	0	0.00	11	25.80	25.80	-11	11,182	-0.10%
2020/12/24	46	27.85	45	27.99	27.15	1	11,035	0.01%
2020/12/23	211	24.80	198	24.87	26.05	13	9,929	0.13%	大買/大賣/
2020/12/22	142	26.04	5,385	26.30	23.70	-5,243	8,811	-59.50%	大買/大賣/鉅額交易
2020/12/21	719	24.34	445	23.88	24.35	274	7,190	3.81%	大買/大賣/鉅額交易
2020/12/18	5,061	22.13	52	21.83	22.15	5,009	7,045	71.10%	大買/鉅額交易
2020/12/17	106	19.27	99	19.30	20.15	7	6,172	0.11%	大買/
2020/12/16	6	18.35	31	19.25	18.35	-25	5,237	-0.48%
2020/12/15	7	17.59	6	18.43	17.50	1	4,936	0.02%
2020/12/14	14	17.38	5	17.80	17.75	9	4,792	0.19%
2020/12/11	4	17.45	6	17.05	17.45	-2	4,683	-0.04%
2020/12/09	5	16.45	4	16.43	16.55	1	4,694	0.02%
2020/12/08	2	16.23	12	16.38	16.50	-10	4,648	-0.22%
2020/12/07	9	17.70	1	16.60	16.50	8	4,550	0.18%
2020/12/04	3	17.70	11	17.12	17.25	-8	4,451	-0.18%
2020/12/03	21	17.06	24	16.65	16.40	-3	4,360	-0.07%
2020/12/02	28	17.06	0	0.00	17.10	28	4,226	0.66%
2020/12/01	185	17.50	5,035	17.58	17.60	-4,850	3,968	-122.21%	大買/大賣/鉅額交易
2020/11/30	3,148	16.00	999	15.69	16.00	2,149	3,089	69.56%	大買/大賣/鉅額交易
2020/11/27	2,761	14.55	14	14.45	14.55	2,747	2,927	93.83%	大買/鉅額交易
2020/11/26	8	12.68	19	13.03	13.25	-11	2,526	-0.44%
2020/11/25	10	12.40	6	12.35	12.40	4	2,063	0.19%
2020/11/23	0	0.00	11	10.59	11.45	-11	1,516	-0.73%
2020/11/20	1	10.40	0	0.00	10.45	1	1,363	0.07%
2020/11/18	4	10.05	0	0.00	10.10	4	1,280	0.31%
2020/11/17	5	9.77	7	10.25	10.25	-2	1,236	-0.16%
2020/11/16	0	0.00	17	9.75	9.72	-17	1,161	-1.46%
2020/11/13	3	9.47	13	9.54	9.54	-10	1,151	-0.87%
2020/11/11	0	0.00	2	9.77	9.71	-2	1,143	-0.17%
2020/11/10	2	9.51	0	0.00	9.46	2	1,126	0.18%
2020/11/03	0	0.00	0.3	9.45	9.45	-0.3	1,119	-0.03%
2020/10/30	0	0.00	8	9.47	9.38	-8	1,118	-0.72%
2020/10/27	2	9.45	0	0.00	9.45	2	1,099	0.18%
2020/10/26	10	9.56	0	0.00	9.55	10	1,094	0.91%
2020/10/20	0	0.00	0.7	9.29	9.32	-0.7	1,071	-0.06%
2020/10/14	0	0.00	5	9.69	9.69	-5	1,062	-0.47%
2020/10/07	0	0.00	10	9.83	9.98	-10	1,060	-0.94%
2020/10/06	10	8.90	0	0.00	9.86	10	1,033	0.97%
2020/09/28	0	0.00	2	8.92	9.03	-2	1,029	-0.19%
2020/09/25	6	8.65	2	8.95	8.62	4	1,025	0.39%
2020/09/24	4	9.23	0	0.00	8.95	4	1,018	0.39%
2020/09/23	4	9.50	2	9.42	9.53	2	1,008	0.20%
2020/09/22	8	9.50	0	0.00	9.47	8	1,010	0.79%
2020/09/16	0	0.00	791	9.88	9.98	-791	968	-81.63%	大賣/鉅額交易
2020/09/15	791	11.30	3	10.95	10.80	788	880	89.54%	大買/鉅額交易
2020/09/14	3	9.99	0	0.00	10.30	3	704	0.43%
2020/09/10	0	0.00	4	9.86	9.86	-4	596	-0.67%
2020/09/09	4	10.35	0	0.00	10.15	4	571	0.70%
2020/09/08	0	0.00	8	10.20	9.80	-8	519	-1.54%
2020/09/07	0	0.00	10	9.37	9.37	-10	430	-2.32%
2020/09/04	7	8.60	0	0.00	8.52	7	404	1.73%
2020/08/31	11	8.43	0	0.00	8.46	11	382	2.88%
2020/08/03	0	0.00	1.3	7.70	7.70	-1.3	358	-0.37%
2020/07/06	10	8.31	0	0.00	8.23	10	298	3.35%
2020/07/01	0	0.00	2	8.30	8.33	-2	289	-0.69%
2020/06/19	1	7.38	0	0.00	7.37	1	244	0.41%
2020/04/06	0	0.00	1	6.30	6.45	-1	232	-0.43%
2020/03/13	1	6.62	1	6.74	6.80	0	237	0.00%
2019/12/30	0	0.00	14	9.64	9.58	-14	191	-7.30%
2019/12/27	10	9.74	0	0.00	9.67	10	188	5.29%
2019/12/26	2	9.66	0	0.00	9.67	2	186	1.07%
2019/12/25	2	9.50	0	0.00	9.48	2	173	1.15%
2019/11/26	0	0.00	5	9.23	9.20	-5	172	-2.89%
2019/11/21	0	0.00	0.1	9.20	9.23	-0.1	174	-0.08%
2019/11/19	0	0.00	6	9.21	9.25	-6	176	-3.39%
2019/10/24	0	9.61	0	0.00	9.61	0	178	0.01%
2019/10/02	1	9.55	0	0.00	9.69	1	207	0.48%
2019/07/15	0	0.00	1	10.05	10.05	-1	446	-0.22%
2019/07/05	1	10.35	0	0.00	10.35	1	449	0.22%
2019/04/29	0	0.00	3	10.38	10.30	-3	707	-0.42%
2019/04/23	1	10.65	0	0.00	10.70	1	691	0.14%
2019/04/22	2	10.98	0	0.00	11.05	2	666	0.30%
2019/03/18	0	0.00	0.7	10.70	10.80	-0.7	538	-0.13%
2019/03/15	0	0.00	5	10.32	10.35	-5	507	-0.99%
2019/02/26	5	11.21	0	0.00	10.85	5	420	1.19%
2018/11/08	0	0.00	1	9.25	9.28	-1	356	-0.28%
2018/10/17	0	0.00	3	9.30	9.28	-3	486	-0.62%
2018/10/08	0	0.00	3	10.10	10.10	-3	445	-0.67%
2018/10/05	3	10.08	0	0.00	10.10	3	448	0.67%
2018/10/04	0	0.00	5	10.30	10.35	-5	443	-1.13%
2018/09/19	0	0.00	15	10.35	10.40	-15	450	-3.33%
2018/09/07	0	0.00	7	10.09	10.00	-7	508	-1.38%
2018/09/06	0	0.00	1	10.05	10.05	-1	507	-0.20%
2018/08/24	3	10.30	0	0.00	10.25	3	701	0.43%
2018/08/14	15	10.30	0	0.00	10.20	15	771	1.94%
2018/08/03	5	10.35	0	0.00	10.35	5	839	0.60%
2018/08/01	3	10.55	0	0.00	10.55	3	866	0.35%
2018/07/31	2	10.55	0	0.00	10.55	2	870	0.23%
2018/07/30	5	10.80	0	0.00	10.75	5	862	0.58%
2018/07/27	288	10.91	282	10.90	10.70	6	851	0.70%	大買/大賣/
2018/07/26	0	0.00	1	10.50	10.40	-1	803	-0.12%
2018/07/25	5	10.55	0	0.00	10.55	5	806	0.62%
2018/07/20	2	9.98	0	0.00	10.00	2	817	0.24%
2018/07/06	0	0.00	7	10.00	10.00	-7	1,209	-0.58%
2018/06/11	0	0.00	3	11.65	11.45	-3	1,409	-0.21%
2018/06/06	0	0.00	1	11.40	11.50	-1	1,397	-0.07%
2018/06/05	0	0.00	10	11.00	11.05	-10	1,352	-0.74%
2018/06/04	10	11.10	0	0.00	11.15	10	1,359	0.74%
2018/05/30	1	10.80	0	0.00	10.70	1	1,400	0.07%
2018/05/29	0	10.85	0	0.00	10.85	0	1,427	0.00%
2018/05/28	0	0.00	100	10.90	10.90	-100	1,525	-6.56%
2018/05/24	100	11.35	1	11.40	11.10	99	1,545	6.41%
2018/05/22	2	11.20	0	0.00	11.15	2	1,629	0.12%
2018/05/17	0	0.00	5	11.35	11.30	-5	1,728	-0.29%
2018/05/07	0	0.00	10	11.20	11.20	-10	2,074	-0.48%
2018/05/03	10	11.40	0	0.00	11.20	10	2,167	0.46%
2018/04/26	0	0.00	8	11.30	11.30	-8	2,589	-0.31%
2018/04/25	0	0.00	1	11.50	11.60	-1	2,630	-0.04%
2018/04/24	0	0.00	2	12.03	11.90	-2	2,645	-0.08%
2018/04/23	2	12.70	0	0.00	12.40	2	2,687	0.07%
2018/04/20	14	12.43	0	0.00	12.50	14	2,695	0.52%
2018/04/17	66	11.65	66	11.72	11.50	0	3,117	0.00%
2018/04/11	2	12.15	3	12.20	12.00	-1	4,111	-0.02%
2018/04/02	0	0.00	2	11.35	11.50	-2	5,584	-0.04%
2018/03/27	105	11.27	105	11.30	11.30	0	6,037	0.00%	大買/大賣/
2018/03/21	1	11.60	0	0.00	11.65	1	6,005	0.02%
2018/03/19	86	12.00	86	12.03	11.90	0	5,972	0.00%
2018/03/12	1	11.70	0	0.00	11.70	1	5,890	0.02%
2018/03/01	294	12.39	294	12.49	12.45	0	5,852	0.00%	大買/大賣/
2018/02/27	0	0.00	5	12.20	12.10	-5	5,748	-0.09%
2018/02/23	2	12.38	4	12.43	12.25	-2	5,722	-0.03%
2018/02/22	0	0.00	3	12.13	11.95	-3	5,707	-0.05%
2018/02/07	5	11.80	0	0.00	11.55	5	5,526	0.09%
2018/02/06	2	12.00	0	0.00	11.25	2	5,491	0.04%
2018/02/05	2	12.15	0	0.00	12.30	2	5,425	0.04%
2018/02/01	3	12.82	5	13.09	12.85	-2	5,380	-0.04%
2018/01/31	4	12.30	2	13.20	12.90	2	5,280	0.04%
2018/01/30	2	12.70	0	0.00	12.65	2	5,182	0.04%
2018/01/26	0	0.00	1	13.15	13.10	-1	5,102	-0.02%
2018/01/25	6	13.43	11	13.37	13.25	-5	5,062	-0.10%
2018/01/23	95	12.60	97	12.68	12.55	-2	4,811	-0.04%
2018/01/22	8	12.24	1	12.20	12.25	7	4,744	0.15%
2018/01/19	0	0.00	122	13.11	12.85	-122	4,629	-2.64%	大賣/鉅額交易
2018/01/17	1	13.20	0	0.00	13.20	1	4,532	0.02%
2018/01/15	37	13.50	0	0.00	13.40	37	4,416	0.84%
2018/01/12	30	13.87	0	0.00	13.90	30	4,273	0.70%
2018/01/11	59	14.34	11	14.31	14.15	48	4,157	1.15%
2018/01/10	1	14.95	105	14.67	14.95	-104	3,842	-2.71%	大賣/鉅額交易
2018/01/09	50	13.61	0	0.00	13.60	50	3,185	1.57%
2018/01/08	40	13.86	0	0.00	13.85	40	3,107	1.29%
2018/01/05	10	13.85	0	0.00	13.95	10	2,983	0.34%
2018/01/03	21	14.20	5	14.10	14.35	16	2,579	0.62%
2018/01/02	15	14.56	57	14.24	14.55	-42	2,338	-1.80%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－18天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－19天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－20天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析