第一銅 (2009)-凱基-大直券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	46.96	1	46.35	45.40	14	11,846	0.12%
2024/05/02	6	48.03	3	47.82	47.75	3	11,672	0.03%
2024/04/30	5	50.00	4	49.74	49.30	1	11,524	0.01%
2024/04/29	11	47.98	4	47.98	47.75	7	11,094	0.06%
2024/04/26	2	44.93	1	44.55	46.25	1	10,661	0.01%
2024/04/24	16	45.14	15	45.53	45.35	1	10,242	0.01%
2024/04/23	7	47.11	4	45.58	45.90	3	10,049	0.03%
2024/04/22	10	51.82	10	50.32	47.30	0	9,789	0.00%
2024/04/19	2	51.90	5	54.24	51.70	-3	9,225	-0.03%
2024/04/18	22	53.23	22	52.69	51.70	0	8,705	0.00%
2024/04/17	10	53.25	3	53.57	51.80	7	8,426	0.08%
2024/04/16	19	53.18	20	52.81	51.20	-1	7,913	-0.01%
2024/04/15	10	52.58	7	53.47	50.70	3	7,403	0.04%
2024/04/12	1	52.80	5	53.00	51.30	-4	6,873	-0.06%
2024/04/11	23	50.17	20	49.71	49.10	3	6,321	0.05%
2024/04/10	40	51.23	44	52.02	51.50	-4	6,167	-0.06%
2024/04/09	1	48.25	0	0.00	49.75	1	5,182	0.02%
2024/04/08	14	42.70	22	44.13	45.25	-8	4,698	-0.17%
2024/04/03	46	41.85	50	41.95	41.15	-4	4,209	-0.10%
2024/04/02	51	41.75	49	41.13	42.00	2	4,044	0.05%
2024/04/01	36	39.03	34	39.34	40.00	2	3,586	0.06%
2024/03/29	6	37.53	2	37.18	37.45	4	3,146	0.13%
2024/03/28	0	0.00	1	36.40	36.25	-1	3,053	-0.03%
2024/03/26	1	36.25	44	35.42	36.15	-43	2,992	-1.44%
2024/03/25	3	36.35	4	36.00	36.55	-1	2,997	-0.03%
2024/03/22	7	34.22	4	34.45	34.10	3	2,904	0.10%
2024/03/20	0	0.00	1	35.00	35.20	-1	3,113	-0.03%
2024/03/18	1	37.60	6	38.99	37.60	-5	2,893	-0.17%
2024/03/15	5	37.03	2	35.10	37.45	3	2,573	0.12%
2024/03/14	41	36.36	9	37.28	36.10	32	2,402	1.33%
2024/03/12	2	34.20	1	35.00	34.60	1	2,072	0.05%
2024/03/08	1	32.65	0	0.00	33.60	1	1,858	0.05%
2024/03/07	2	32.25	0	0.00	32.20	2	1,843	0.11%
2024/03/01	3	31.35	0	0.00	31.15	3	1,850	0.16%
2024/02/29	1	31.50	0	0.00	31.75	1	1,840	0.05%
2024/02/27	1	32.30	0	0.00	31.95	1	1,838	0.05%
2024/02/22	1	32.50	0	0.00	32.70	1	1,832	0.05%
2024/02/20	3	33.07	0	0.00	33.00	3	1,806	0.17%
2024/01/31	0	0.00	3	31.30	30.75	-3	1,666	-0.18%
2024/01/29	0	0.00	21	31.50	31.50	-21	1,656	-1.27%
2024/01/24	3	31.45	0	0.00	31.25	3	1,644	0.18%
2024/01/23	1	30.70	0	0.00	30.95	1	1,638	0.06%
2024/01/04	1	32.35	1	32.90	32.50	0	1,558	0.00%
2023/12/29	0	0.00	2	31.95	32.00	-2	1,347	-0.15%
2023/12/28	0	0.00	2	32.75	32.10	-2	1,337	-0.15%
2023/12/27	2	31.90	4	31.85	31.85	-2	1,301	-0.15%
2023/12/25	5	32.19	0	0.00	31.75	5	1,289	0.39%
2023/12/20	3	33.43	20	33.28	33.45	-17	1,222	-1.39%
2023/12/19	10	31.53	0	0.00	32.40	10	1,091	0.92%
2023/12/18	10	32.10	0	0.00	32.20	10	1,059	0.94%
2023/12/15	0	0.00	30	32.75	32.80	-30	1,014	-2.96%
2023/12/12	0	0.00	1	31.70	31.60	-1	716	-0.14%
2023/12/05	15	31.20	0	0.00	31.40	15	651	2.30%
2023/12/04	0	0.00	15	32.50	31.95	-15	631	-2.37%
2023/12/01	3	31.78	0	0.00	30.80	3	517	0.58%
2023/11/28	0	0.00	4	30.13	30.05	-4	474	-0.84%
2023/11/24	3	30.35	0	0.00	30.10	3	485	0.62%
2023/11/21	0	0.00	8	30.22	30.35	-8	508	-1.57%
2023/11/20	0	0.00	2	29.75	29.80	-2	500	-0.40%
2023/11/15	1	29.50	6	29.15	29.50	-5	523	-0.95%
2023/11/02	0	0.00	1	28.70	28.55	-1	800	-0.12%
2023/10/26	7	28.80	0	0.00	28.60	7	1,469	0.48%
2023/10/13	1	29.55	0	0.00	29.25	1	1,618	0.06%
2023/09/05	2	30.05	0	0.00	30.05	2	1,799	0.11%
2023/09/04	3	30.58	0	0.00	30.35	3	1,812	0.17%
2023/08/25	0	0.00	3	29.30	29.25	-3	1,857	-0.16%
2023/08/15	0	0.00	7	30.05	30.00	-7	1,822	-0.38%
2023/08/11	2	31.15	0	0.00	30.65	2	1,805	0.11%
2023/08/09	0	0.00	0.3	31.10	31.00	-0.3	1,742	-0.02%
2023/08/08	10	31.73	0	0.00	31.55	10	1,717	0.58%
2023/08/07	0.3	31.87	57	31.50	31.60	-56.7	1,644	-3.45%
2023/08/04	30	34.20	22	34.20	34.20	8	1,439	0.56%
2023/08/02	77	37.95	0	0.00	37.95	77	1,358	5.67%
2023/08/01	3	33.72	3	33.67	34.50	0	1,259	0.00%
2023/05/09	1	32.65	0	0.00	32.00	1	2,876	0.03%
2023/05/05	2	33.85	4	33.70	33.50	-2	3,008	-0.07%
2023/05/04	3	33.52	0	0.00	33.95	3	3,079	0.10%
2023/04/21	1	33.75	3	33.53	33.30	-2	5,269	-0.04%
2023/04/20	7	34.89	12	35.35	34.70	-5	5,252	-0.10%
2023/04/19	9	35.98	2	36.05	36.30	7	5,209	0.13%
2023/03/01	0	0.00	3	35.62	35.30	-3	5,983	-0.05%
2023/02/24	1	35.75	3	36.02	35.90	-2	6,020	-0.03%
2023/02/22	0	0.00	2	36.45	36.30	-2	6,163	-0.03%
2023/02/21	2	37.20	4	36.85	36.75	-2	6,210	-0.03%
2023/02/20	0	0.00	11	36.80	36.90	-11	6,334	-0.17%
2023/02/15	0	0.00	0	36.55	36.40	0	6,998	0.00%
2023/02/14	2	37.05	1	36.80	36.55	1	7,022	0.01%
2023/02/10	1	36.60	0	0.00	36.05	1	7,341	0.01%
2023/02/09	7	36.55	1	36.80	36.60	6	7,481	0.08%
2023/02/08	1	37.25	10	37.05	37.05	-9	7,482	-0.12%
2023/02/06	1	36.35	0	0.00	35.80	1	7,215	0.01%
2023/02/03	0	0.00	4	36.00	35.55	-4	7,271	-0.06%
2023/02/02	0	0.00	1	36.20	36.45	-1	7,411	-0.01%
2023/02/01	24	37.70	9	37.34	36.95	15	7,584	0.20%
2023/01/30	0	0.00	0	33.25	33.25	0	7,416	0.00%
2023/01/13	0	31.75	0	0.00	32.00	0	7,647	0.00%
2023/01/12	3	31.96	3	33.70	31.80	0	7,542	0.00%
2022/12/29	0	0.00	1	29.95	30.05	-1	6,686	-0.01%
2022/12/28	3	30.55	3	31.55	30.45	0	6,667	0.00%
2022/12/21	1	30.60	1	30.70	30.90	0	6,498	0.00%
2022/12/16	0	0.00	1	31.05	31.05	-1	6,443	-0.02%
2022/12/15	10	32.05	0	0.00	32.05	10	6,406	0.16%
2022/12/14	1	31.85	0	0.00	32.10	1	6,294	0.02%
2022/12/13	1	31.95	0	0.00	32.00	1	6,229	0.02%
2022/12/09	0	0.00	1	31.75	31.80	-1	6,080	-0.02%
2022/12/08	0	0.00	1	31.45	31.10	-1	6,037	-0.02%
2022/12/07	2	30.55	2	30.93	30.60	0	5,979	0.00%
2022/12/06	1	31.60	1	32.00	31.00	0	5,954	0.00%
2022/12/02	0	0.00	1.3	31.84	31.95	-1.3	5,847	-0.02%
2022/12/01	1	31.75	1	32.05	31.75	0	5,804	0.00%
2022/11/28	0	0.00	1	30.75	31.20	-1	5,620	-0.02%
2022/11/24	1	30.65	1	30.85	31.10	0	5,437	0.00%
2022/11/23	1	31.00	1	31.20	31.00	0	5,399	0.00%
2022/11/22	2	30.78	2	31.13	30.75	0	5,357	0.00%
2022/11/21	2	32.45	1	32.90	31.80	1	5,291	0.02%
2022/11/18	1	31.85	0	0.00	31.55	1	5,195	0.02%
2022/11/17	1	32.70	0	0.00	32.95	1	5,100	0.02%
2022/11/16	3	33.50	3	33.42	33.25	0	5,024	0.00%
2022/11/15	2	33.85	2	33.35	34.20	0	4,872	0.00%
2022/11/14	0	0.00	0.1	32.85	32.85	-0.1	4,322	0.00%
2022/11/11	0	0.00	5	30.10	29.90	-5	4,205	-0.12%
2022/11/10	1	30.30	0	0.00	30.35	1	4,099	0.02%
2022/11/08	5	29.84	3	30.85	29.75	2	3,900	0.05%
2022/11/02	0	0.00	3	28.00	27.70	-3	3,189	-0.09%
2022/11/01	1	27.30	0.1	28.00	28.00	1	3,073	0.03%
2022/10/31	4	27.68	2	27.75	27.50	2	2,930	0.07%
2022/10/27	0	0.00	1	26.95	28.50	-1	2,457	-0.04%
2022/10/26	10	27.00	13	26.87	27.50	-3	2,037	-0.15%
2022/10/25	9	25.17	5.1	25.26	26.00	4	1,460	0.27%
2022/10/24	0	0.00	0.3	23.65	23.65	-0.3	1,022	-0.03%
2022/10/21	0	0.00	1	21.50	21.50	-1	1,006	-0.10%
2022/09/27	0	0.00	6	21.85	22.15	-6	1,359	-0.44%
2022/08/31	1	27.35	0	0.00	27.80	1	1,537	0.07%
2022/08/12	0	0.00	6.2	27.64	27.60	-6.2	1,519	-0.41%
2022/08/10	1	26.25	0	0.00	26.30	1	1,514	0.07%
2022/08/08	1	26.45	0	0.00	26.45	1	1,545	0.06%
2022/08/05	2	26.30	0	0.00	26.15	2	1,560	0.13%
2022/08/02	1	27.80	0	0.00	27.65	1	1,626	0.06%
2022/08/01	1	28.60	0	0.00	28.95	1	1,628	0.06%
2022/07/29	1	27.90	0	0.00	28.00	1	1,594	0.06%
2022/07/27	1	28.25	0	0.00	28.20	1	1,607	0.06%
2022/07/22	0	0.00	2	28.05	27.85	-2	1,621	-0.12%
2022/07/19	8	28.33	6.2	28.41	28.50	1.8	1,671	0.11%
2022/07/18	0	0.00	0.1	26.70	26.85	-0.1	1,598	0.00%
2022/07/12	2	26.63	0	0.00	25.90	2	1,650	0.12%
2022/07/01	0	0.00	1	27.95	27.60	-1	1,608	-0.06%
2022/06/30	1	29.55	0	0.00	29.35	1	1,586	0.06%
2022/06/01	1	33.95	0	0.00	34.20	1	4,591	0.02%
2022/05/23	1	34.10	0	0.00	34.25	1	6,454	0.02%
2022/05/20	1	34.00	0	0.00	33.85	1	6,465	0.02%
2022/05/13	0	0.00	13	31.86	32.70	-13	6,514	-0.20%
2022/05/12	0	0.00	1	32.30	31.75	-1	6,516	-0.02%
2022/04/28	1	37.50	0	0.00	37.55	1	7,007	0.01%
2022/04/20	1	44.45	0	0.00	44.40	1	7,579	0.01%
2022/03/31	0	0.00	2	44.65	44.65	-2	7,445	-0.03%
2022/03/28	0	0.00	2	44.95	45.00	-2	7,483	-0.03%
2022/03/23	0	0.00	8	45.88	45.90	-8	7,422	-0.11%
2022/03/22	0	0.00	3	46.45	45.80	-3	7,409	-0.04%
2022/03/21	2	46.68	1	46.55	46.50	1	7,381	0.01%
2022/03/18	3	46.30	3	45.60	45.95	0	7,339	0.00%
2022/03/15	0	45.10	0	0.00	44.50	0	7,205	0.00%
2022/03/10	8	46.80	8	46.33	46.80	0	6,965	0.00%
2022/03/09	8	47.50	10	46.96	47.45	-2	6,794	-0.03%
2022/03/08	13	50.48	18	51.19	47.45	-5	6,515	-0.08%
2022/03/07	23	53.77	14.1	53.99	52.70	8.9	5,747	0.16%
2022/03/04	16	50.83	6	51.23	51.00	10	4,597	0.22%
2022/03/03	10	46.95	13	46.31	47.05	-3	3,515	-0.09%
2022/03/02	16	46.80	12	46.31	45.70	4	3,306	0.12%
2022/02/18	0	0.00	1	42.85	43.15	-1	2,880	-0.03%
2022/02/11	0	0.00	1	45.10	45.00	-1	3,004	-0.03%
2022/02/10	1	45.60	0	0.00	45.25	1	3,014	0.03%
2022/02/07	0	0.00	1	42.15	42.95	-1	2,982	-0.03%
2022/01/26	0	0.00	2	42.20	42.00	-2	3,022	-0.07%
2022/01/21	201	45.09	212	44.93	43.00	-11	3,042	-0.36%	大買/大賣/
2022/01/20	10	42.50	1	42.20	42.15	9	2,748	0.33%
2022/01/17	4	43.33	5	43.43	42.65	-1	2,767	-0.03%
2022/01/14	14	43.93	10	43.85	44.40	4	2,814	0.14%
2022/01/13	45	44.52	43.1	45.30	45.55	1.9	2,481	0.08%
2022/01/11	3	41.80	0	0.00	41.80	3	2,462	0.12%
2022/01/05	0	0.00	3	42.98	42.90	-3	3,339	-0.09%
2021/12/23	0	0.00	2	44.05	44.40	-2	3,674	-0.05%
2021/12/15	0	0.00	2	43.15	43.10	-2	3,772	-0.05%
2021/12/09	0	44.25	0	0.00	44.30	0	4,137	0.00%
2021/12/08	0	0.00	0	44.70	45.00	0	4,250	0.00%
2021/12/07	0	0.00	2	43.55	43.70	-2	4,507	-0.04%
2021/12/02	2	42.70	0	0.00	42.90	2	4,645	0.04%
2021/11/25	0	0.00	1	45.40	45.55	-1	4,873	-0.02%
2021/11/23	0	0.00	2	44.50	44.45	-2	4,959	-0.04%
2021/11/17	1	44.60	0	0.00	44.50	1	5,401	0.02%
2021/11/12	5	45.26	0	0.00	45.40	5	5,839	0.09%
2021/11/11	0	0.00	1	44.60	45.50	-1	5,894	-0.02%
2021/11/09	2	46.00	2	45.95	46.15	0	5,938	0.00%
2021/11/08	1	46.20	2	46.18	45.35	-1	5,939	-0.02%
2021/10/28	2	45.40	1	45.15	45.25	1	7,158	0.01%
2021/10/27	0	0.00	6	45.08	45.00	-6	7,244	-0.08%
2021/10/26	0	0.00	1	46.95	46.10	-1	7,434	-0.01%
2021/10/22	33	45.80	34	46.83	45.80	-1	7,934	-0.01%
2021/10/21	0	0.00	2	47.85	48.30	-2	8,112	-0.02%
2021/10/20	1	48.80	0	0.00	47.50	1	8,114	0.01%
2021/10/19	6	47.63	6	47.96	47.80	0	8,135	0.00%
2021/10/18	265	50.82	258	51.06	48.95	7	8,148	0.09%	大買/大賣/
2021/10/15	624	48.50	624.1	48.50	48.50	-0.1	7,633	0.00%	大買/大賣/
2021/10/12	13	42.00	13	43.10	42.00	0	7,501	0.00%
2021/10/08	7	43.50	7	43.70	43.50	0	7,578	0.00%
2021/10/05	2	43.15	0	0.00	44.40	2	7,931	0.03%
2021/10/04	1	43.65	1	44.05	42.60	0	7,973	0.00%
2021/10/01	0	0.00	2	45.85	44.65	-2	8,066	-0.02%
2021/09/29	0	0.00	1	47.25	46.55	-1	8,248	-0.01%
2021/09/27	0	0.00	1	48.35	48.65	-1	8,682	-0.01%
2021/09/24	2	48.18	0	0.00	48.00	2	9,103	0.02%
2021/09/23	10	47.65	12	47.28	47.65	-2	9,952	-0.02%
2021/09/16	0	0.00	1	50.60	49.75	-1	11,695	-0.01%
2021/09/15	0	0.00	7	51.17	50.10	-7	12,224	-0.06%
2021/09/14	6.1	53.76	26	54.94	51.90	-20	13,052	-0.15%
2021/09/13	25	55.05	1.1	54.97	55.00	23.9	13,103	0.18%
2021/09/10	6.1	55.27	1.1	53.76	52.70	5.1	13,271	0.04%
2021/09/08	3	54.30	0	0.00	51.90	3	13,513	0.02%
2021/09/07	0	0.00	0.1	54.50	54.80	-0.1	13,731	0.00%
2021/09/06	1	53.40	0	0.00	53.20	1	13,912	0.01%
2021/09/02	0	0.00	1	53.40	54.60	-1	14,517	-0.01%
2021/08/31	1	54.60	1	53.00	54.70	0	14,906	0.00%
2021/08/30	4	52.65	4	53.48	53.10	0	15,461	0.00%
2021/08/27	10	52.70	10	53.00	52.50	0	16,019	0.00%
2021/08/26	2	54.20	2	51.60	51.20	0	16,493	0.00%
2021/08/25	0	0.00	1	52.10	52.40	-1	17,670	-0.01%
2021/08/24	1	52.30	1	51.70	52.40	0	18,823	0.00%
2021/08/23	1	50.10	2.1	49.91	50.60	-1.1	20,419	-0.01%
2021/08/20	4	45.43	7	47.52	48.30	-3	21,391	-0.01%
2021/08/19	21	46.87	23	48.19	46.65	-2	22,011	-0.01%
2021/08/18	23	50.01	21	47.15	50.80	2	22,515	0.01%
2021/08/17	40	49.95	39	52.98	49.80	1	22,944	0.00%
2021/08/16	0	0.00	1	54.30	54.10	-1	23,775	0.00%
2021/08/13	46	55.20	45	55.08	55.20	1	25,213	0.00%
2021/08/12	2	56.80	0	0.00	57.00	2	27,073	0.01%
2021/08/11	0	0.00	2	56.65	54.90	-2	27,461	-0.01%
2021/08/10	1	55.80	1	55.60	55.60	0	28,037	0.00%
2021/08/09	1	57.00	3	57.23	56.70	-2	28,457	-0.01%
2021/08/06	2	57.90	1	57.60	57.40	1	29,526	0.00%
2021/08/05	0	0.00	1	58.10	58.10	-1	30,945	0.00%
2021/08/04	276.1	59.97	270.1	59.77	60.00	6	32,642	0.02%	大買/大賣/
2021/08/03	330.9	62.47	340.1	61.70	59.80	-9.1	34,596	-0.03%	大買/大賣/
2021/08/02	2.1	57.87	7.1	57.09	56.90	-5	35,213	-0.01%
2021/07/30	8	57.55	7	57.27	55.20	1	37,304	0.00%
2021/07/29	2	55.40	0	0.00	55.40	2	39,363	0.01%
2021/07/28	9.1	55.63	8	57.56	55.10	1.1	39,767	0.00%
2021/07/27	3	57.07	5.3	58.24	59.40	-2.3	40,415	-0.01%
2021/07/26	2	54.70	0	0.00	54.00	2	41,178	0.00%
2021/07/22	2	54.20	0	0.00	53.50	2	44,419	0.00%
2021/07/21	0.1	56.70	1	56.50	55.10	-1	45,746	0.00%
2021/07/20	0.1	57.42	1	56.70	56.90	-0.9	46,938	0.00%
2021/07/19	0	0.00	2.1	59.51	58.60	-2.1	47,796	0.00%
2021/07/16	12.1	58.62	0	0.00	58.40	12.1	48,642	0.02%
2021/07/15	12.1	58.83	2.1	58.03	59.40	10.1	48,996	0.02%
2021/07/14	11.1	56.49	14.1	57.93	58.80	-3	49,574	-0.01%
2021/07/13	50.2	57.39	48	59.36	57.30	2.2	50,056	0.00%
2021/07/12	43.1	60.61	42.1	60.80	60.60	1	51,060	0.00%
2021/07/09	0.1	61.11	0	0.00	60.60	0.1	51,459	0.00%
2021/07/08	0	0.00	4.1	61.26	62.70	-4.1	51,741	-0.01%
2021/07/07	8.1	60.84	0.1	61.10	60.30	7.9	51,944	0.02%
2021/07/06	0.2	62.16	0	0.00	62.10	0.2	52,226	0.00%
2021/07/05	2	62.30	0	0.00	61.90	2	53,187	0.00%
2021/07/02	2.5	62.70	0	0.00	61.70	2.5	53,266	0.00%
2021/07/01	2.7	63.11	57	67.38	62.70	-54.4	53,173	-0.10%
2021/06/30	67.3	67.57	6.2	66.40	66.40	61.2	52,930	0.12%
2021/06/29	11.2	66.31	9.4	66.50	65.50	1.8	52,215	0.00%
2021/06/28	3.1	64.13	4.7	64.60	63.70	-1.7	51,382	0.00%
2021/06/25	89.1	63.00	89	62.95	63.00	0.1	50,922	0.00%
2021/06/24	26.1	64.02	40.2	64.88	63.30	-14.1	50,995	-0.03%
2021/06/23	7.2	64.92	9.1	63.98	61.40	-2	50,461	0.00%
2021/06/22	0	0.00	1.3	59.67	61.00	-1.3	49,730	0.00%
2021/06/21	4.1	55.93	0	0.00	55.50	4.1	49,528	0.01%
2021/06/18	2.2	59.80	0	0.00	59.40	2.2	49,284	0.00%
2021/06/17	6.1	61.83	7	60.94	61.30	-0.9	49,106	0.00%
2021/06/16	8.1	63.29	5	62.74	61.50	3.1	48,923	0.01%
2021/06/15	1.1	64.55	1.1	64.49	64.20	0	48,718	0.00%
2021/06/11	111.2	65.71	94.1	63.70	63.60	17.1	48,573	0.04%	大買/
2021/06/10	139.1	64.62	147.3	62.50	64.60	-8.2	48,516	-0.02%	大買/大賣/
2021/06/09	114.3	63.30	123.1	62.75	63.30	-8.8	48,528	-0.02%	大買/大賣/
2021/06/08	6.1	63.83	14.1	63.47	63.30	-8	48,380	-0.02%
2021/06/07	17.2	64.72	19.1	63.76	62.90	-2	48,236	0.00%
2021/06/04	26.3	66.33	25	66.18	65.40	1.3	47,788	0.00%
2021/06/03	22.3	69.16	90	70.11	68.60	-67.7	47,253	-0.14%
2021/06/02	111.2	71.92	49.1	70.80	69.00	62.2	46,727	0.13%	大買/
2021/06/01	25.1	70.83	23.2	70.44	69.80	1.9	45,439	0.00%
2021/05/31	447.2	71.59	944	69.37	69.00	-496.9	44,326	-1.12%	大買/大賣/鉅額交易
2021/05/28	810	65.20	316.3	65.17	65.20	493.7	42,745	1.15%	大買/大賣/鉅額交易
2021/05/27	37.1	60.67	29.1	60.20	59.30	8.1	41,861	0.02%
2021/05/26	77.2	58.36	83.2	56.04	58.80	-6	41,155	-0.01%
2021/05/25	24.1	59.40	36	57.77	57.20	-11.9	40,762	-0.03%
2021/05/24	18.2	60.28	41	59.46	59.60	-22.8	40,463	-0.06%
2021/05/21	62.1	60.31	49.1	59.86	60.50	13	39,912	0.03%
2021/05/20	155	57.57	158	58.04	58.20	-3	39,093	-0.01%	大買/大賣/
2021/05/19	179	55.90	180	55.61	55.90	-1	37,872	0.00%	大買/大賣/
2021/05/18	14	48.72	14	49.80	50.90	0	37,724	0.00%
2021/05/17	12	46.42	2	47.35	46.35	10	37,142	0.03%
2021/05/14	52	53.26	48	52.64	51.50	4	36,822	0.01%
2021/05/13	19	58.72	17	58.76	56.70	2	35,853	0.01%
2021/05/12	33	64.92	43	63.07	60.80	-10	35,261	-0.03%
2021/05/11	83.3	72.62	51	73.41	67.50	32.3	34,564	0.09%
2021/05/10	37	68.84	34	69.46	71.20	3	32,464	0.01%
2021/05/07	98.3	65.50	1,069	66.41	64.80	-970.8	31,209	-3.11%	大賣/鉅額交易
2021/05/06	1,113	64.05	173	64.00	64.10	940	29,062	3.23%	大買/大賣/鉅額交易
2021/05/05	2	56.60	5	58.08	58.30	-3	26,861	-0.01%
2021/05/04	8	54.00	13	51.69	53.00	-5	26,451	-0.02%
2021/05/03	37	60.61	35.1	59.40	56.10	1.9	25,634	0.01%
2021/04/29	194	61.37	1,053	63.04	60.50	-859	24,820	-3.46%	大買/大賣/鉅額交易
2021/04/28	1,044.1	61.88	173	61.87	61.90	871.1	23,416	3.72%	大買/大賣/鉅額交易
2021/04/27	12.1	54.88	12	55.07	56.30	0.1	21,866	0.00%
2021/04/26	17	50.87	1	51.00	51.20	16	20,681	0.08%
2021/04/23	27	50.23	86	48.18	46.60	-59	19,643	-0.30%
2021/04/22	16	47.37	13	48.50	48.80	3	19,030	0.02%
2021/04/21	7	43.99	22	44.37	44.40	-15	18,493	-0.08%
2021/04/20	18	46.05	10	45.86	44.45	8	18,634	0.04%
2021/04/19	44	43.91	15	44.19	45.00	29	19,184	0.15%
2021/04/16	67	40.99	19	40.88	40.95	48	18,721	0.26%
2021/04/15	6	35.92	5	36.34	37.80	1	17,586	0.01%
2021/04/14	14	35.53	5	34.75	34.40	9	17,118	0.05%
2021/04/13	3	36.43	2	36.68	34.50	1	16,803	0.01%
2021/04/09	19	36.97	12	37.37	36.05	7	16,205	0.04%
2021/04/08	0	0.00	2	33.75	35.25	-2	15,145	-0.01%
2021/04/07	2	32.25	2	32.23	32.05	0	14,958	0.00%
2021/04/06	4	31.85	5	31.88	31.80	-1	14,788	-0.01%
2021/03/31	1	32.05	1	31.55	31.70	0	14,662	0.00%
2021/03/29	0	0.00	14	31.31	31.05	-14	16,594	-0.08%
2021/03/26	0	0.00	5	29.75	29.85	-5	17,836	-0.03%
2021/03/25	2	30.60	1	30.50	29.55	1	17,935	0.01%
2021/03/24	10	29.50	0	0.00	29.35	10	18,622	0.05%
2021/03/23	53	29.80	53	29.66	29.80	0	19,528	0.00%
2021/03/22	5	29.81	1	30.40	29.80	4	19,768	0.02%
2021/03/18	5	30.55	0	0.00	30.10	5	19,918	0.03%
2021/03/17	2	30.70	3	30.42	30.25	-1	19,953	-0.01%
2021/03/16	3	32.15	16	31.24	31.05	-13	19,961	-0.07%
2021/03/15	10	31.86	7	31.79	31.75	3	19,731	0.02%
2021/03/12	60	29.80	63	29.65	29.80	-3	19,465	-0.02%
2021/03/11	16	29.36	18	29.65	29.90	-2	19,519	-0.01%
2021/03/10	10	29.60	17	29.42	29.40	-7	19,552	-0.04%
2021/03/09	1	30.65	0	0.00	31.00	1	19,498	0.01%
2021/03/08	3	30.40	1	30.30	29.90	2	19,671	0.01%
2021/03/05	0	0.00	4	29.18	29.45	-4	20,482	-0.02%
2021/03/04	4	31.31	2	31.18	30.70	2	20,524	0.01%
2021/03/03	2	30.70	0	0.00	31.20	2	20,834	0.01%
2021/03/02	4	31.60	6	30.93	30.00	-2	21,154	-0.01%
2021/02/26	1	32.60	0	0.00	32.40	1	21,351	0.00%
2021/02/25	7	32.94	2	34.50	33.50	5	21,368	0.02%
2021/02/24	4	34.43	11	33.53	33.80	-7	21,286	-0.03%
2021/02/23	27	33.48	2	32.78	33.25	25	21,019	0.12%
2021/02/22	4	30.66	18	30.79	31.05	-14	20,640	-0.07%
2021/02/19	26	28.49	5	28.59	28.25	21	20,012	0.10%
2021/02/18	194	27.30	194	26.91	27.30	0	19,374	0.00%	大買/大賣/
2021/02/17	0	0.00	2	24.85	24.85	-2	19,072	-0.01%
2021/02/04	2	22.98	2	23.00	22.30	0	18,825	0.00%
2021/02/03	6	23.53	308	23.72	22.95	-302	18,669	-1.62%	大賣/鉅額交易
2021/02/02	337	23.69	76	22.98	23.80	261	17,770	1.47%	大買/鉅額交易
2021/02/01	63	21.40	17	20.40	21.65	46	16,676	0.28%
2021/01/29	0	0.00	1	20.60	19.70	-1	16,407	-0.01%
2021/01/28	0	0.00	3	20.88	20.70	-3	16,292	-0.02%
2021/01/27	71	21.35	72	21.44	21.35	-1	16,197	-0.01%
2021/01/26	83	21.65	85	22.46	21.65	-2	16,110	-0.01%
2021/01/25	10	23.18	8	22.95	22.80	2	15,973	0.01%
2021/01/22	2	22.83	1	21.30	22.70	1	15,707	0.01%
2021/01/21	2	22.05	0	0.00	21.90	2	15,461	0.01%
2021/01/20	1	22.75	10	22.75	22.30	-9	15,232	-0.06%
2021/01/19	7	25.05	5	24.78	23.85	2	14,992	0.01%
2021/01/18	0.1	24.25	2	23.90	23.65	-2	14,721	-0.01%
2021/01/15	122	26.00	122	27.02	26.00	0	14,485	0.00%	大買/大賣/
2021/01/14	3	26.10	8	27.03	27.65	-5	14,169	-0.04%
2021/01/13	21	28.75	9	27.68	27.10	12	13,791	0.09%
2021/01/12	30	31.29	257	30.83	28.55	-227	13,240	-1.71%	大賣/鉅額交易
2021/01/11	231	30.80	8	30.04	30.80	223	11,995	1.86%	大買/鉅額交易
2021/01/06	0.2	29.00	0	0.00	27.95	0.2	11,682	0.00%
2021/01/05	0.3	27.85	0	0.00	28.85	0.3	11,601	0.00%
2021/01/04	1.5	28.32	10	27.55	28.80	-8.5	11,522	-0.07%
2020/12/31	12	26.01	0	0.00	26.20	12	11,410	0.11%
2020/12/30	2	26.00	0	0.00	26.00	2	11,402	0.02%
2020/12/29	0	0.00	0	25.70	25.80	0	11,361	0.00%
2020/12/28	0	0.00	3	25.60	25.80	-3	11,304	-0.03%
2020/12/25	0	0.00	6	25.59	25.80	-6	11,182	-0.05%
2020/12/24	6	27.78	3	28.23	27.15	3	11,035	0.03%
2020/12/23	160	24.40	170	24.61	26.05	-10	9,929	-0.10%	大買/大賣/
2020/12/22	58	25.85	2,041	25.71	23.70	-1,983	8,811	-22.50%	大賣/鉅額交易
2020/12/21	2,001	24.35	88	23.91	24.35	1,913	7,190	26.61%	大買/鉅額交易
2020/12/18	99	21.96	203	20.45	22.15	-104	7,045	-1.48%	大賣/鉅額交易
2020/12/17	237	19.75	160	18.28	20.15	77	6,172	1.25%	大買/大賣/
2020/12/16	291	19.25	151	18.38	18.35	140	5,237	2.67%	大買/大賣/鉅額交易
2020/12/15	1	18.30	10	17.50	17.50	-9	4,936	-0.18%
2020/12/14	0	0.00	1	17.75	17.75	-1	4,792	-0.02%
2020/12/10	10	17.25	3	17.25	16.65	7	4,727	0.15%
2020/12/07	3	16.73	0	0.00	16.50	3	4,550	0.07%
2020/12/04	0	0.00	5	17.25	17.25	-5	4,451	-0.11%
2020/12/03	7	16.47	0	0.00	16.40	7	4,360	0.16%
2020/12/02	1	16.50	12	17.18	17.10	-11	4,226	-0.26%
2020/12/01	34	16.97	41	17.29	17.60	-7	3,968	-0.18%
2020/11/30	1	15.65	150	15.75	16.00	-149	3,089	-4.82%	大賣/鉅額交易
2020/11/27	133	14.23	17	14.11	14.55	116	2,927	3.96%	大買/鉅額交易
2020/11/26	20	12.69	97	12.42	13.25	-77	2,526	-3.05%
2020/11/25	93	12.39	2	11.30	12.40	91	2,063	4.41%
2020/11/24	3	11.62	42	11.75	11.30	-39	1,668	-2.34%
2020/11/23	42	11.45	0	11.45	11.45	42	1,516	2.77%
2020/11/20	10	10.45	2	9.98	10.45	8	1,363	0.59%
2020/11/19	0	0.00	0	9.96	9.99	0	1,296	0.00%
2020/11/18	2	10.10	0	0.00	10.10	2	1,280	0.16%
2020/11/17	0	0.00	2	10.25	10.25	-2	1,236	-0.16%
2020/11/13	2	9.36	0	0.00	9.54	2	1,151	0.17%
2020/11/11	0	0.00	2	9.74	9.71	-2	1,143	-0.17%
2020/11/10	0	0.00	1	9.51	9.46	-1	1,126	-0.09%
2020/11/09	1	9.58	0	0.00	9.56	1	1,123	0.09%
2020/11/05	0	9.25	0	0.00	9.40	0	1,119	0.00%
2020/11/03	2	9.43	0	0.00	9.45	2	1,119	0.18%
2020/10/29	0	0.00	0	9.30	9.34	0	1,108	0.00%
2020/10/28	0.1	9.40	3	9.48	9.39	-2.9	1,104	-0.26%
2020/10/23	0	0.00	1	9.62	9.61	-1	1,095	-0.09%
2020/10/21	1	9.77	0	0.00	9.81	1	1,090	0.09%
2020/10/19	1	9.36	0	0.00	9.40	1	1,072	0.09%
2020/10/15	0	0.00	1	9.70	9.68	-1	1,066	-0.10%
2020/10/14	0	0.00	6	9.71	9.69	-6	1,062	-0.56%
2020/10/13	6	9.59	0	0.00	9.63	6	1,060	0.57%
2020/10/12	0	9.74	0	0.00	9.70	0	1,061	0.00%
2020/10/06	0	0.00	1	9.58	9.86	-1	1,033	-0.10%
2020/09/29	1	8.90	0	0.00	8.94	1	1,024	0.10%
2020/09/28	0	0.00	1	8.85	9.03	-1	1,029	-0.10%
2020/09/25	1	8.75	0	0.00	8.62	1	1,025	0.10%
2020/09/22	0	0.00	1	9.51	9.47	-1	1,010	-0.10%
2020/09/21	1	9.87	2	9.72	9.73	-1	1,011	-0.10%
2020/09/18	2	9.94	0	0.00	9.96	2	1,013	0.20%
2020/09/16	0	9.98	625	9.72	9.98	-625	968	-64.50%	大賣/鉅額交易
2020/09/15	625	11.30	5	11.01	10.80	620	880	70.45%	大買/鉅額交易
2020/09/11	0	0.00	1	9.81	9.38	-1	618	-0.16%
2020/09/10	1	9.65	0	0.00	9.86	1	596	0.17%
2020/09/09	0	0.00	15	10.13	10.15	-15	571	-2.63%
2020/09/08	0	9.80	1	10.20	9.80	-1	519	-0.19%
2020/09/07	1	8.85	0	0.00	9.37	1	430	0.23%
2020/09/03	0	0.00	1	8.69	8.67	-1	401	-0.25%
2020/09/02	1	8.49	1	8.65	8.65	0	399	0.00%
2020/09/01	1	8.50	1	8.47	8.58	0	390	0.00%
2020/08/31	1	8.28	2	8.35	8.46	-1	382	-0.26%
2020/08/28	2	8.27	0	0.00	8.25	2	375	0.53%
2020/08/21	0	0.00	1	8.24	8.11	-1	374	-0.27%
2020/08/20	1	8.06	2	8.27	8.11	-1	373	-0.27%
2020/08/19	2	8.19	0	0.00	8.24	2	365	0.55%
2020/08/06	5	7.80	0	0.00	7.75	5	353	1.41%
2020/08/03	10	7.75	0	0.00	7.70	10	358	2.79%
2020/07/16	3	8.45	0	0.00	8.52	3	348	0.86%
2020/07/15	0	0.00	1	8.66	8.64	-1	344	-0.29%
2020/06/05	0	0.00	12	7.49	7.49	-12	267	-4.48%
2020/06/03	1	7.43	0	0.00	7.42	1	273	0.37%
2020/05/27	2	7.17	0	0.00	7.18	2	264	0.76%
2020/05/26	10	7.22	0	0.00	7.16	10	264	3.78%
2020/02/21	0	0.00	5	8.74	8.78	-5	205	-2.44%
2020/02/03	0	0.00	3	8.30	8.46	-3	216	-1.39%
2020/01/15	3	9.43	0	0.00	9.44	3	202	1.48%
2019/12/30	0	0.00	1	9.72	9.58	-1	191	-0.52%
2019/12/23	1	9.52	0	0.00	9.42	1	168	0.59%
2019/08/20	0	0.00	5	9.58	9.61	-5	275	-1.82%
2019/08/15	0	0.00	5	9.72	9.56	-5	277	-1.80%
2019/07/04	3	10.60	0	0.00	10.40	3	450	0.67%
2019/06/27	10	10.35	0	0.00	10.40	10	432	2.31%
2019/04/30	0	0.00	1	10.30	10.35	-1	708	-0.14%
2019/04/23	1	10.70	21	11.05	10.70	-20	691	-2.89%
2019/04/22	21	10.99	0	0.00	11.05	21	666	3.15%
2019/03/20	0	0.00	3	10.60	10.65	-3	548	-0.55%
2019/03/06	0	0.00	16	10.40	10.35	-16	469	-3.41%
2019/02/26	3	11.17	3	10.90	10.85	0	420	0.00%
2019/02/25	1	10.55	0	0.00	10.75	1	305	0.33%
2019/02/22	2	9.79	0	0.00	9.80	2	227	0.88%
2018/10/31	0	0.00	6	8.91	9.00	-6	368	-1.63%
2018/10/26	6	8.85	0	0.00	8.76	6	378	1.59%
2018/10/03	10	10.45	0	0.00	10.35	10	442	2.26%
2018/09/26	3	10.35	0	0.00	10.30	3	452	0.66%
2018/09/20	0	0.00	1	10.45	10.25	-1	452	-0.22%
2018/09/18	3	10.15	0	0.00	10.20	3	442	0.68%
2018/08/27	1	10.25	0	0.00	10.25	1	691	0.14%
2018/07/26	0	0.00	1	10.50	10.40	-1	803	-0.12%
2018/07/25	1	10.55	0	0.00	10.55	1	806	0.12%
2018/06/06	0	0.00	3	11.35	11.50	-3	1,397	-0.21%
2018/05/30	0	0.00	16	10.80	10.70	-16	1,400	-1.14%
2018/05/29	11	10.85	0	0.00	10.85	11	1,427	0.77%
2018/05/25	0	0.00	2	11.05	11.05	-2	1,532	-0.13%
2018/05/24	6	11.07	2	11.35	11.10	4	1,545	0.26%
2018/05/22	6	11.16	1	11.15	11.15	5	1,629	0.31%
2018/05/21	1	11.25	0	0.00	11.20	1	1,668	0.06%
2018/05/04	0	0.00	6	11.37	11.25	-6	2,114	-0.28%
2018/05/03	0	0.00	1	11.45	11.20	-1	2,167	-0.05%
2018/05/02	9	11.23	20	11.41	11.40	-11	2,361	-0.47%
2018/04/30	18	11.33	0	0.00	11.30	18	2,411	0.75%
2018/04/27	9	11.36	9	11.40	11.40	0	2,475	0.00%
2018/04/26	41	11.56	70	11.30	11.30	-29	2,589	-1.12%
2018/04/25	29	11.55	0	0.00	11.60	29	2,630	1.10%
2018/04/20	31	12.11	31	12.60	12.50	0	2,695	0.00%
2018/04/19	1	11.90	3	11.70	12.15	-2	2,697	-0.07%
2018/04/18	2	11.43	1	11.70	11.40	1	2,760	0.04%
2018/04/17	0	0.00	42	11.62	11.50	-42	3,117	-1.35%
2018/04/16	8	11.36	0	0.00	11.30	8	3,785	0.21%
2018/04/13	19	11.63	0	0.00	11.55	19	3,864	0.49%
2018/04/12	17	11.74	0	0.00	11.75	17	3,984	0.43%
2018/04/11	3	11.95	3	12.15	12.00	0	4,111	0.00%
2018/04/10	0	0.00	1	11.80	11.60	-1	4,316	-0.02%
2018/04/09	0	0.00	4	11.49	11.55	-4	4,519	-0.09%
2018/03/30	0	0.00	1	11.50	11.35	-1	6,075	-0.02%
2018/03/29	0	0.00	5	11.20	11.20	-5	6,034	-0.08%
2018/03/28	4	11.10	0	0.00	11.10	4	6,033	0.07%
2018/03/27	0	0.00	17	11.26	11.30	-17	6,037	-0.28%
2018/03/26	2	10.88	0	0.00	10.95	2	6,031	0.03%
2018/03/23	1	10.90	0	0.00	11.05	1	6,034	0.02%
2018/03/22	4	11.64	0	0.00	11.40	4	6,016	0.07%
2018/03/21	11	11.63	0	0.00	11.65	11	6,005	0.18%
2018/03/20	6	11.68	0	0.00	11.75	6	5,990	0.10%
2018/03/19	0	0.00	3	11.90	11.90	-3	5,972	-0.05%
2018/03/16	3	11.92	0	0.00	11.95	3	5,964	0.05%
2018/03/13	0	0.00	61	11.95	12.00	-61	5,934	-1.03%
2018/03/12	6	11.72	0	0.00	11.70	6	5,890	0.10%
2018/03/09	10	11.72	0	0.00	11.70	10	5,897	0.17%
2018/03/08	3	11.87	25	11.85	11.80	-22	5,892	-0.37%
2018/03/07	3	11.72	23	12.12	11.80	-20	5,883	-0.34%
2018/03/06	11	11.85	1	12.10	11.75	10	5,872	0.17%
2018/03/05	16	12.13	1	11.85	11.85	15	5,863	0.26%
2018/03/01	6	11.93	3	12.78	12.45	3	5,852	0.05%
2018/02/27	8	12.18	0	0.00	12.10	8	5,748	0.14%
2018/02/26	1	12.20	1	12.20	12.20	0	5,737	0.00%
2018/02/23	0	0.00	6	12.30	12.25	-6	5,722	-0.10%
2018/02/22	15	11.41	18	11.91	11.95	-3	5,707	-0.05%
2018/02/21	7	11.35	4	11.59	11.70	3	5,653	0.05%
2018/02/12	2	11.18	6	11.13	11.10	-4	5,609	-0.07%
2018/02/09	5	10.42	33	11.14	11.10	-28	5,589	-0.50%
2018/02/08	14	11.32	0	0.00	11.30	14	5,544	0.25%
2018/02/07	0	0.00	33	11.80	11.55	-33	5,526	-0.60%
2018/02/06	27	11.24	64	11.33	11.25	-37	5,491	-0.67%
2018/02/02	40	12.70	1	12.90	12.65	39	5,404	0.72%
2018/02/01	54	12.79	2	12.75	12.85	52	5,380	0.97%
2018/01/31	105	13.08	108	12.89	12.90	-3	5,280	-0.06%	大買/大賣/
2018/01/30	4	12.81	0	0.00	12.65	4	5,182	0.08%
2018/01/25	1	13.50	1	13.50	13.25	0	5,062	0.00%
2018/01/24	0.7	12.75	0	0.00	12.75	0.7	4,867	0.01%
2018/01/23	0.3	12.55	0	0.00	12.55	0.3	4,811	0.01%
2018/01/15	52	13.58	0	0.00	13.40	52	4,416	1.18%
2018/01/11	0	0.00	19	14.53	14.15	-19	4,157	-0.46%
2018/01/10	17	14.41	1	14.25	14.95	16	3,842	0.42%
2018/01/09	0	0.00	11	13.50	13.60	-11	3,185	-0.35%
2018/01/08	10	14.30	0	0.00	13.85	10	3,107	0.32%
2018/01/05	2	13.90	0	0.00	13.95	2	2,983	0.07%
2018/01/04	10	14.70	15	14.20	14.15	-5	2,841	-0.18%
2018/01/03	0	0.00	24	14.48	14.35	-24	2,579	-0.93%
2018/01/02	35	14.41	236	14.28	14.55	-201	2,338	-8.59%	大賣/鉅額交易

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－21天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－22天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－23天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

凱基-大直 券商分點個股進出 凱基-大直 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析