第一銅 (2009)-凱基-新莊券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.45
漲跌
▲1.15
漲幅
+2.54%
成交量
4,365張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	1	29.75	29.80	-1	504	-0.20%
2023/11/13	0	0.00	2	28.55	28.55	-2	549	-0.36%
2023/09/11	2	29.25	0	0.00	29.15	2	1,763	0.11%
2023/08/28	1	29.00	0	0.00	28.70	1	1,867	0.05%
2023/08/25	0.2	29.35	0	0.00	29.25	0.2	1,857	0.01%
2023/08/23	0.2	29.60	0	0.00	29.55	0.2	1,860	0.01%
2023/08/22	3	29.50	0	0.00	29.35	3	1,867	0.16%
2023/08/16	1	29.15	0	0.00	29.60	1	1,830	0.05%
2023/08/10	0	0.00	4	31.00	31.00	-4	1,789	-0.22%
2023/08/07	4.3	31.56	1	31.70	31.60	3.3	1,644	0.20%
2023/08/01	0	0.00	3	34.32	34.50	-3	1,259	-0.24%
2023/07/31	1	31.65	0	0.00	31.40	1	1,099	0.09%
2023/07/27	2	32.10	1	31.85	32.15	1	1,124	0.09%
2023/07/25	0.3	31.10	0	0.00	31.15	0.3	1,082	0.03%
2023/07/07	1	30.15	0	0.00	30.65	1	1,627	0.06%
2023/07/05	1	31.85	0	0.00	31.80	1	1,605	0.06%
2023/06/05	1	33.45	1	32.80	32.80	0	1,761	0.00%
2023/05/29	1	31.70	0	0.00	32.10	1	1,807	0.06%
2023/05/24	0	0.00	13	32.00	32.10	-13	1,870	-0.70%
2023/05/23	0	0.00	1	32.00	32.05	-1	1,898	-0.05%
2023/05/12	0	0.00	5	31.76	31.70	-5	2,368	-0.21%
2023/05/11	0	0.00	5	31.76	31.70	-5	2,432	-0.21%
2023/05/05	2	34.10	0	0.00	33.50	2	3,008	0.07%
2023/04/28	0	0.00	3	32.10	32.15	-3	4,380	-0.07%
2023/04/25	11	32.41	12	32.66	32.10	-1	4,554	-0.02%
2023/04/24	2	33.20	1	32.90	32.90	1	5,097	0.02%
2023/04/21	2	33.33	1	34.35	33.30	1	5,269	0.02%
2023/04/20	15	35.25	11	34.70	34.70	4	5,252	0.08%
2023/04/19	14	36.00	0	0.00	36.30	14	5,209	0.27%
2023/04/18	1	33.80	0	0.00	33.85	1	4,927	0.02%
2023/04/14	12	34.96	12	34.78	34.50	0	4,915	0.00%
2023/04/13	13	34.46	13	34.20	34.15	0	4,869	0.00%
2023/04/12	1	34.10	0	0.00	34.25	1	4,872	0.02%
2023/03/10	0	0.00	5	33.85	33.85	-5	5,642	-0.09%
2023/03/09	2	35.48	2	35.20	35.15	0	5,677	0.00%
2023/03/08	0	0.00	1	35.40	35.40	-1	5,753	-0.02%
2023/03/01	0	0.00	3	35.32	35.30	-3	5,983	-0.05%
2023/02/21	1	36.85	0	0.00	36.75	1	6,210	0.02%
2023/02/20	0	0.00	6	36.85	36.90	-6	6,334	-0.09%
2023/02/17	6	36.80	0	0.00	36.85	6	6,852	0.09%
2023/02/15	0	0.00	1	36.60	36.40	-1	6,998	-0.01%
2023/02/14	2	37.00	0	0.00	36.55	2	7,022	0.03%
2023/02/13	0	0.00	10	35.79	35.60	-10	6,964	-0.14%
2023/02/10	0	0.00	1	36.30	36.05	-1	7,341	-0.01%
2023/02/09	1	36.45	1	36.55	36.60	0	7,481	0.00%
2023/02/08	13	37.50	1	37.35	37.05	12	7,482	0.16%
2023/02/07	1	35.30	6	35.40	35.80	-5	7,133	-0.07%
2023/02/06	6	36.45	0	0.00	35.80	6	7,215	0.08%
2023/02/01	5	38.00	0	0.00	36.95	5	7,584	0.07%
2023/01/31	0	0.00	1	36.00	36.55	-1	7,139	-0.01%
2023/01/16	0	0.00	2	32.00	32.10	-2	7,680	-0.03%
2023/01/12	12	33.96	12	33.10	31.80	0	7,542	0.00%
2022/12/16	0	0.00	30	31.05	31.05	-30	6,443	-0.47%
2022/12/15	1	32.15	0	0.00	32.05	1	6,406	0.02%
2022/12/13	31	32.45	1	32.20	32.00	30	6,229	0.48%
2022/12/12	0	0.00	25	31.90	30.65	-25	6,108	-0.41%
2022/12/09	25	31.50	0	0.00	31.80	25	6,080	0.41%
2022/12/06	0	0.00	28	31.66	31.00	-28	5,954	-0.47%
2022/12/05	28	32.14	1	32.05	32.15	27	5,899	0.46%
2022/12/02	2	31.80	1	31.95	31.95	1	5,847	0.02%
2022/12/01	0	0.00	20	32.00	31.75	-20	5,804	-0.34%
2022/11/30	21	31.75	2	31.93	31.45	19	5,731	0.33%
2022/11/29	0	0.00	1	31.65	31.65	-1	5,650	-0.02%
2022/11/28	2	30.98	0	0.00	31.20	2	5,620	0.04%
2022/11/25	1	31.60	0	0.00	31.60	1	5,589	0.02%
2022/11/24	2	31.10	2	31.10	31.10	0	5,437	0.00%
2022/11/22	1	31.00	0	0.00	30.75	1	5,357	0.02%
2022/11/18	0	0.00	2	31.95	31.55	-2	5,195	-0.04%
2022/11/16	5	33.44	3	33.45	33.25	2	5,024	0.04%
2022/11/15	2	33.48	5	33.78	34.20	-3	4,872	-0.06%
2022/11/14	0	0.00	20	32.85	32.85	-20	4,322	-0.46%
2022/11/11	20	30.50	0	0.00	29.90	20	4,205	0.48%
2022/11/09	2	30.70	0	0.00	29.80	2	4,011	0.05%
2022/11/08	3	30.23	1	29.75	29.75	2	3,900	0.05%
2022/11/07	10	29.00	12	29.60	30.30	-2	3,517	-0.06%
2022/11/04	2	27.55	0	0.00	27.55	2	3,318	0.06%
2022/11/03	0	0.00	20	27.25	27.30	-20	3,246	-0.62%
2022/11/02	40	28.05	20	28.25	27.70	20	3,189	0.63%
2022/10/31	4	27.60	25	27.28	27.50	-21	2,930	-0.72%
2022/10/28	3	27.87	5	28.44	27.65	-2	2,732	-0.07%
2022/10/27	132	28.20	110	27.70	28.50	22	2,457	0.90%	大買/大賣/
2022/10/26	9	25.88	12	26.60	27.50	-3	2,037	-0.15%
2022/10/25	13	25.06	10	25.20	26.00	3	1,460	0.21%
2022/09/29	0	0.00	1	21.60	21.60	-1	1,340	-0.07%
2022/09/13	1	26.40	0	0.00	26.05	1	1,480	0.07%
2022/08/29	0	0.00	25	26.92	26.80	-25	1,540	-1.62%
2022/08/24	29	28.14	0	0.00	27.80	29	1,539	1.88%
2022/08/15	0	0.00	25	27.40	28.20	-25	1,533	-1.63%
2022/08/12	25	27.70	0	0.00	27.60	25	1,519	1.65%
2022/08/01	0	0.00	22	28.65	28.95	-22	1,628	-1.35%
2022/07/28	22	27.80	0	0.00	27.80	22	1,602	1.37%
2022/07/11	0	0.00	1	27.95	28.40	-1	1,647	-0.06%
2022/07/08	1	29.30	0	0.00	29.30	1	1,641	0.06%
2022/06/29	0	0.00	6	28.95	29.25	-6	1,575	-0.38%
2022/06/14	0	0.00	1	31.00	31.40	-1	1,814	-0.06%
2022/06/06	0	0.00	1	34.25	34.25	-1	2,639	-0.04%
2022/06/01	1	34.10	0	0.00	34.20	1	4,591	0.02%
2022/05/17	0	0.00	4	33.25	33.60	-4	6,512	-0.06%
2022/05/11	0	0.00	3	32.40	32.60	-3	6,549	-0.05%
2022/05/05	0	0.00	2	37.00	37.25	-2	6,600	-0.03%
2022/04/26	1	39.70	0	0.00	39.70	1	6,995	0.01%
2022/04/25	1	41.70	0	0.00	41.70	1	6,959	0.01%
2022/04/22	1	43.75	0	0.00	43.70	1	6,998	0.01%
2022/04/20	1	45.05	0	0.00	44.40	1	7,579	0.01%
2022/04/18	1	46.25	1	45.80	45.55	0	7,527	0.00%
2022/03/31	0	0.00	1	44.75	44.65	-1	7,445	-0.01%
2022/03/28	1	45.10	0	0.00	45.00	1	7,483	0.01%
2022/03/15	0	0.00	1	44.50	44.50	-1	7,205	-0.01%
2022/03/11	0	0.00	1	47.75	47.00	-1	7,123	-0.01%
2022/03/10	9	46.54	12	46.11	46.80	-3	6,965	-0.04%
2022/03/09	4	47.00	2	47.35	47.45	2	6,794	0.03%
2022/03/08	4	49.81	13	51.54	47.45	-9	6,515	-0.14%
2022/03/07	13	53.77	16	53.46	52.70	-3	5,747	-0.05%
2022/03/04	46	48.90	34	49.40	51.00	12	4,597	0.26%
2022/03/03	0	0.00	13	46.45	47.05	-13	3,515	-0.37%
2022/03/02	9	45.04	1	45.70	45.70	8	3,306	0.24%
2022/02/14	0	0.00	1	43.85	44.05	-1	2,992	-0.03%
2022/02/11	1	45.10	0	0.00	45.00	1	3,004	0.03%
2022/02/10	8	45.15	8	45.51	45.25	0	3,014	0.00%
2022/02/09	0	0.00	2	43.35	43.30	-2	2,959	-0.07%
2022/01/21	3	44.70	2	44.18	43.00	1	3,042	0.03%
2022/01/17	1	42.70	2	42.95	42.65	-1	2,767	-0.04%
2022/01/14	9	44.03	2	43.70	44.40	7	2,814	0.25%
2022/01/13	366	45.55	366	45.55	45.55	0	2,481	0.00%	大買/大賣/
2022/01/07	0	0.00	10	42.00	41.40	-10	3,208	-0.31%
2022/01/04	1	42.90	0	0.00	43.10	1	3,367	0.03%
2021/12/28	5	44.55	4	44.05	43.80	1	3,539	0.03%
2021/12/17	1	43.15	0	0.00	43.15	1	3,725	0.03%
2021/12/10	2	44.35	2	43.75	43.70	0	3,954	0.00%
2021/12/09	1	44.10	0	0.00	44.30	1	4,137	0.02%
2021/12/06	1	43.15	1	43.30	43.30	0	4,515	0.00%
2021/11/25	4	45.75	1	45.30	45.55	3	4,873	0.06%
2021/11/24	5	45.20	5	45.65	45.30	0	4,902	0.00%
2021/11/23	1	44.50	0	0.00	44.45	1	4,959	0.02%
2021/11/16	7	45.16	0	0.00	45.00	7	5,586	0.13%
2021/11/15	0	0.00	4	45.65	45.40	-4	5,657	-0.07%
2021/11/11	0	0.00	5	45.90	45.50	-5	5,894	-0.08%
2021/11/09	1	46.00	0	0.00	46.15	1	5,938	0.02%
2021/11/08	5	45.35	0	0.00	45.35	5	5,939	0.08%
2021/10/29	20	44.93	20	45.15	45.20	0	6,449	0.00%
2021/10/26	3	46.55	0	0.00	46.10	3	7,434	0.04%
2021/10/25	0	0.00	2	46.05	46.55	-2	7,539	-0.03%
2021/10/22	7	46.10	5	46.40	45.80	2	7,934	0.03%
2021/10/21	1	48.05	0	0.00	48.30	1	8,112	0.01%
2021/10/19	3	47.95	0	0.00	47.80	3	8,135	0.04%
2021/10/18	8	50.34	6	48.97	48.95	2	8,148	0.02%
2021/10/05	0	0.00	2.3	42.58	44.40	-2.3	7,931	-0.03%
2021/10/04	1	45.20	1	45.10	42.60	0	7,973	0.00%
2021/09/30	0	0.00	1	46.90	47.00	-1	8,140	-0.01%
2021/09/17	0	0.00	4	48.55	49.65	-4	11,448	-0.03%
2021/09/16	2	49.75	2	50.00	49.75	0	11,695	0.00%
2021/09/15	0	0.00	5	50.00	50.10	-5	12,224	-0.04%
2021/09/14	1	52.00	0	0.00	51.90	1	13,052	0.01%
2021/09/13	0	0.00	4	54.65	55.00	-4	13,103	-0.03%
2021/09/10	5	52.90	2	56.00	52.70	3	13,271	0.02%
2021/09/08	0	0.00	1	52.40	51.90	-1	13,513	-0.01%
2021/09/07	1	54.80	1	54.30	54.80	0	13,731	0.00%
2021/09/06	0	0.00	1	53.00	53.20	-1	13,912	-0.01%
2021/09/03	1	53.10	0	0.00	52.80	1	14,220	0.01%
2021/09/02	2	54.60	1	53.60	54.60	1	14,517	0.01%
2021/09/01	0	0.00	1	54.10	54.00	-1	14,692	-0.01%
2021/08/27	1	51.80	1	52.40	52.50	0	16,019	0.00%
2021/08/26	2	55.00	1	54.60	51.20	1	16,493	0.01%
2021/08/18	1	48.40	3	46.50	50.80	-2	22,515	-0.01%
2021/08/10	3	55.60	0	0.00	55.60	3	28,037	0.01%
2021/08/05	0	0.00	3	58.50	58.10	-3	30,945	-0.01%
2021/08/04	9	59.93	1	58.70	60.00	8	32,642	0.02%
2021/08/03	114	61.89	113	59.79	59.80	1	34,596	0.00%	大買/大賣/
2021/07/30	16	57.21	21	57.25	55.20	-5	37,304	-0.01%
2021/07/29	1	54.80	0	0.00	55.40	1	39,363	0.00%
2021/07/28	10	57.17	6	55.30	55.10	4	39,767	0.01%
2021/07/27	2	57.35	1	56.90	59.40	1	40,415	0.00%
2021/07/22	1	55.20	0	0.00	53.50	1	44,419	0.00%
2021/07/21	1	57.20	0	0.00	55.10	1	45,746	0.00%
2021/07/19	0	0.00	1	59.20	58.60	-1	47,796	0.00%
2021/07/16	3	58.63	0	0.00	58.40	3	48,642	0.01%
2021/07/15	100	58.51	100	58.84	59.40	0	48,996	0.00%
2021/07/14	1	58.00	10	55.50	58.80	-9	49,574	-0.02%
2021/07/13	13	58.38	0	0.00	57.30	13	50,056	0.03%
2021/07/09	0	0.00	12	61.13	60.60	-12	51,459	-0.02%
2021/07/08	2	60.50	4	61.78	62.70	-2	51,741	0.00%
2021/07/07	5	60.24	13	61.10	60.30	-8	51,944	-0.02%
2021/07/06	15	62.97	1	62.70	62.10	14	52,226	0.03%
2021/07/05	1	61.60	0	0.00	61.90	1	53,187	0.00%
2021/07/02	3	61.80	25	61.62	61.70	-22	53,266	-0.04%
2021/07/01	26	63.32	0	0.00	62.70	26	53,173	0.05%
2021/06/30	59	67.00	58	68.16	66.40	1	52,930	0.00%
2021/06/29	54	65.46	55	67.24	65.50	-1	52,215	0.00%
2021/06/28	3	64.00	22	63.90	63.70	-19	51,382	-0.04%
2021/06/25	0	0.00	1	62.40	63.00	-1	50,922	0.00%
2021/06/24	5.1	63.68	9	63.59	63.30	-4	50,995	-0.01%
2021/06/23	25	65.43	9	65.11	61.40	16	50,461	0.03%
2021/06/22	2	57.50	0	0.00	61.00	2	49,730	0.00%
2021/06/21	9	56.11	0	0.00	55.50	9	49,528	0.02%
2021/06/18	3	60.17	0	0.00	59.40	3	49,284	0.01%
2021/06/17	17	61.14	20	61.03	61.30	-3	49,106	-0.01%
2021/06/16	9	62.03	5	62.90	61.50	4	48,923	0.01%
2021/06/15	0.1	64.60	1.2	64.52	64.20	-1.1	48,718	0.00%
2021/06/11	19	64.19	24	64.28	63.60	-5	48,573	-0.01%
2021/06/10	5	64.30	3.1	62.87	64.60	1.9	48,516	0.00%
2021/06/09	2	63.50	1	63.50	63.30	1	48,528	0.00%
2021/06/08	6	63.40	1	64.40	63.30	5	48,380	0.01%
2021/06/07	2	63.20	2	62.65	62.90	0	48,236	0.00%
2021/06/04	22	66.06	25	65.40	65.40	-3	47,788	-0.01%
2021/06/03	4	69.65	0	0.00	68.60	4	47,253	0.01%
2021/06/02	69	72.43	115	70.30	69.00	-46	46,727	-0.10%	大賣/
2021/06/01	51	70.01	57	70.43	69.80	-6	45,439	-0.01%
2021/05/31	7.1	70.45	4	71.70	69.00	3.1	44,326	0.01%
2021/05/28	96	64.76	72	64.07	65.20	24	42,745	0.06%
2021/05/27	78	59.50	63	60.55	59.30	15	41,861	0.04%
2021/05/26	2	55.55	5	56.60	58.80	-3	41,155	-0.01%
2021/05/25	30	58.69	26	57.73	57.20	4	40,762	0.01%
2021/05/24	125	60.04	127	60.60	59.60	-2	40,463	0.00%	大買/大賣/
2021/05/21	62.2	59.58	59	60.92	60.50	3.2	39,912	0.01%
2021/05/20	59	58.37	58	58.68	58.20	1	39,093	0.00%
2021/05/19	8.1	55.73	8	55.60	55.90	0.1	37,872	0.00%
2021/05/18	5	48.38	11	50.36	50.90	-6	37,724	-0.02%
2021/05/17	2	48.18	2.5	46.83	46.35	-0.5	37,142	0.00%
2021/05/14	10	55.84	9	55.74	51.50	1	36,822	0.00%
2021/05/13	27	58.60	40	56.83	56.70	-13	35,853	-0.04%
2021/05/12	32	67.08	27	64.66	60.80	5	35,261	0.01%
2021/05/11	39	71.18	38	73.11	67.50	1	34,564	0.00%
2021/05/10	16	69.51	29	69.06	71.20	-13	32,464	-0.04%
2021/05/07	45	65.49	32	65.14	64.80	13	31,209	0.04%
2021/05/06	12.1	63.40	16	63.54	64.10	-4	29,062	-0.01%
2021/05/05	2	57.10	5	56.90	58.30	-3	26,861	-0.01%
2021/05/04	7	55.27	26	55.28	53.00	-19	26,451	-0.07%
2021/05/03	11	58.28	13	60.70	56.10	-2	25,634	-0.01%
2021/04/29	26	61.04	99	62.14	60.50	-73	24,820	-0.29%
2021/04/28	413	61.86	323	61.71	61.90	90	23,416	0.38%	大買/大賣/
2021/04/27	107	56.09	108	56.04	56.30	-1	21,866	0.00%	大買/大賣/
2021/04/26	509	51.19	518	50.80	51.20	-9	20,681	-0.04%	大買/大賣/
2021/04/23	83	48.99	101	49.21	46.60	-18	19,643	-0.09%	大賣/
2021/04/22	25	48.26	11	48.35	48.80	14	19,030	0.07%
2021/04/21	5	44.49	42	45.01	44.40	-37	18,493	-0.20%
2021/04/20	23	45.17	2	46.45	44.45	21	18,634	0.11%
2021/04/19	1	44.20	1	44.55	45.00	0	19,184	0.00%
2021/04/16	104	41.46	122	41.13	40.95	-18	18,721	-0.10%	大買/大賣/
2021/04/15	2	36.73	21	36.97	37.80	-19	17,586	-0.11%
2021/04/14	12	34.73	2	34.75	34.40	10	17,118	0.06%
2021/04/13	0	0.00	1	38.00	34.50	-1	16,803	-0.01%
2021/04/12	1	37.80	1	38.05	37.45	0	16,508	0.00%
2021/04/09	127	38.03	60	38.67	36.05	67	16,205	0.41%	大買/
2021/04/07	3	31.80	0	0.00	32.05	3	14,958	0.02%
2021/04/06	0	0.00	8	32.07	31.80	-8	14,788	-0.05%
2021/04/01	3	31.62	1	31.85	31.50	2	14,691	0.01%
2021/03/30	1	31.00	0	0.00	30.95	1	15,570	0.01%
2021/03/29	8	31.59	1	31.50	31.05	7	16,594	0.04%
2021/03/19	0	0.00	3	29.50	29.35	-3	19,835	-0.02%
2021/03/18	0	0.00	2	30.15	30.10	-2	19,918	-0.01%
2021/03/16	3	31.10	0	0.00	31.05	3	19,961	0.02%
2021/03/15	7	30.51	5	31.38	31.75	2	19,731	0.01%
2021/03/12	10	29.95	15	29.57	29.80	-5	19,465	-0.03%
2021/03/11	0	0.00	1	29.75	29.90	-1	19,519	-0.01%
2021/03/10	4	29.94	6	29.62	29.40	-2	19,552	-0.01%
2021/03/08	0	0.00	1	30.50	29.90	-1	19,671	-0.01%
2021/03/05	1	29.50	16	29.50	29.45	-15	20,482	-0.07%
2021/03/04	1	30.40	0	0.00	30.70	1	20,524	0.00%
2021/03/03	11	29.64	0	0.00	31.20	11	20,834	0.05%
2021/03/02	3	31.33	30	31.54	30.00	-27	21,154	-0.13%
2021/02/26	1	32.75	0	0.00	32.40	1	21,351	0.00%
2021/02/24	3	34.40	2	34.88	33.80	1	21,286	0.00%
2021/02/23	9.5	31.37	0	0.00	33.25	9.5	21,019	0.05%
2021/02/22	14	30.27	13	30.19	31.05	1	20,640	0.00%
2021/02/19	28	28.40	11	28.15	28.25	17	20,012	0.08%
2021/02/04	5	22.98	3	22.20	22.30	2	18,825	0.01%
2021/02/03	4	24.10	3	24.55	22.95	1	18,669	0.01%
2021/02/02	111	22.53	112	22.38	23.80	-1	17,770	-0.01%	大買/大賣/
2021/01/29	2	21.10	1	20.90	19.70	1	16,407	0.01%
2021/01/25	0	0.00	1	22.80	22.80	-1	15,973	-0.01%
2021/01/22	5	22.90	0	0.00	22.70	5	15,707	0.03%
2021/01/20	30	22.16	29	22.58	22.30	1	15,232	0.01%
2021/01/19	17	24.98	9	24.04	23.85	8	14,992	0.05%
2021/01/18	2	24.18	3	23.95	23.65	-1	14,721	-0.01%
2021/01/15	1	27.00	0	0.00	26.00	1	14,485	0.01%
2021/01/14	4	26.86	1	26.45	27.65	3	14,169	0.02%
2021/01/13	33	27.61	29	27.32	27.10	4	13,791	0.03%
2021/01/12	29	31.27	49	30.82	28.55	-20	13,240	-0.15%
2021/01/11	0	0.00	1	29.90	30.80	-1	11,995	-0.01%
2021/01/05	10	28.10	0	0.00	28.85	10	11,601	0.09%
2020/12/30	15	25.95	0	0.00	26.00	15	11,402	0.13%
2020/12/29	5	26.06	0	0.00	25.80	5	11,361	0.04%
2020/12/24	2	27.00	1	28.05	27.15	1	11,035	0.01%
2020/12/23	14	24.30	15	24.41	26.05	-1	9,929	-0.01%
2020/12/22	59	25.53	86	25.43	23.70	-27	8,811	-0.31%
2020/12/18	346	21.97	328	21.67	22.15	18	7,045	0.26%	大買/大賣/
2020/12/17	2	20.00	3	20.00	20.15	-1	6,172	-0.02%
2020/12/15	0	0.00	2	18.30	17.50	-2	4,936	-0.04%
2020/12/14	8	17.15	0	0.00	17.75	8	4,792	0.17%
2020/12/11	2	17.40	12	16.99	17.45	-10	4,683	-0.21%
2020/12/08	3	16.15	0	0.00	16.50	3	4,648	0.06%
2020/12/07	9	16.59	3	17.75	16.50	6	4,550	0.13%
2020/12/02	34	17.68	129	16.96	17.10	-95	4,226	-2.25%	大賣/
2020/12/01	267	17.49	171	17.38	17.60	96	3,968	2.42%	大買/大賣/
2020/11/27	10	14.00	12	13.95	14.55	-2	2,927	-0.07%
2020/11/26	0	0.00	10	13.20	13.25	-10	2,526	-0.40%
2020/11/25	25	12.14	0	0.00	12.40	25	2,063	1.21%
2020/11/17	0	0.00	1	10.00	10.25	-1	1,236	-0.08%
2020/10/23	0	0.00	15	9.60	9.61	-15	1,095	-1.37%
2020/10/22	15	9.74	0	0.00	9.68	15	1,094	1.37%
2020/10/20	0	0.00	1	9.30	9.32	-1	1,071	-0.09%
2020/09/15	0	0.00	5	10.85	10.80	-5	880	-0.57%
2020/09/11	1	9.50	0	0.00	9.38	1	618	0.16%
2020/09/09	1	10.10	0	0.00	10.15	1	571	0.18%
2020/09/08	5	10.00	0	0.00	9.80	5	519	0.96%
2019/08/30	10	10.00	10	10.15	10.15	0	274	0.00%
2019/07/08	0	0.00	10	10.35	10.35	-10	446	-2.24%
2019/07/05	0	0.00	2	10.45	10.35	-2	449	-0.44%
2019/07/04	0	0.00	1	10.45	10.40	-1	450	-0.22%
2019/07/03	10	10.55	0	0.00	10.50	10	449	2.22%
2019/04/24	3	10.65	0	0.00	10.55	3	702	0.43%
2019/04/22	0	0.00	3	11.00	11.05	-3	666	-0.45%
2019/03/29	0	0.00	10	10.25	10.25	-10	563	-1.77%
2019/03/20	3	10.65	0	0.00	10.65	3	548	0.55%
2019/03/12	10	10.40	0	0.00	10.35	10	499	2.00%
2018/06/13	0	0.00	1	11.35	11.30	-1	1,418	-0.07%
2018/06/06	1	11.60	0	0.00	11.50	1	1,397	0.07%
2018/05/28	0	0.00	10	11.00	10.90	-10	1,525	-0.66%
2018/04/24	0	0.00	76	12.15	11.90	-76	2,645	-2.87%
2018/04/23	75	12.67	0	0.00	12.40	75	2,687	2.79%
2018/04/20	11	12.58	0	0.00	12.50	11	2,695	0.41%
2018/03/30	0	0.00	5	11.40	11.35	-5	6,075	-0.08%
2018/03/01	0	0.00	30	12.54	12.45	-30	5,852	-0.51%
2018/02/23	30	12.35	0	0.00	12.25	30	5,722	0.52%
2018/02/01	0	0.00	50	13.00	12.85	-50	5,380	-0.93%
2018/01/31	50	12.80	0	0.00	12.90	50	5,280	0.95%
2018/01/26	0	0.00	1	13.35	13.10	-1	5,102	-0.02%
2018/01/25	0	0.00	5	13.60	13.25	-5	5,062	-0.10%
2018/01/18	5	13.40	0	0.00	13.10	5	4,569	0.11%
2018/01/17	1	13.05	0	0.00	13.20	1	4,532	0.02%
2018/01/15	0	0.00	5	14.10	13.40	-5	4,416	-0.11%
2018/01/12	5	13.90	52	14.04	13.90	-47	4,273	-1.10%
2018/01/10	95	14.92	96	14.92	14.95	-1	3,842	-0.03%
2018/01/09	2	13.60	0	0.00	13.60	2	3,185	0.06%
2018/01/08	3	14.20	0	0.00	13.85	3	3,107	0.10%
2018/01/03	2	14.10	2	14.20	14.35	0	2,579	0.00%
2018/01/02	0	0.00	2	14.55	14.55	-2	2,338	-0.09%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－30天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析