第一銅 (2009)-凱基-文心券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.00
漲跌
▲0.60
漲幅
+1.32%
成交量
6,839張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	46.85	0	0.00	46.00	1	11,950	0.01%
2024/05/03	1	46.00	0.1	47.45	45.40	0.9	11,846	0.01%
2024/05/02	12	48.72	8	47.84	47.75	4	11,672	0.03%
2024/04/30	6	49.18	0	0.00	49.30	6	11,524	0.05%
2024/04/29	23	48.43	21	48.83	47.75	2	11,094	0.02%
2024/04/26	2	44.65	0	0.00	46.25	2	10,661	0.02%
2024/04/25	3.1	43.73	0	0.00	43.10	3.1	10,404	0.03%
2024/04/24	12	44.97	1	45.30	45.35	11	10,242	0.11%
2024/04/23	6.1	46.10	8	46.23	45.90	-1.9	10,049	-0.02%
2024/04/22	8	50.66	10	51.91	47.30	-2	9,789	-0.02%
2024/04/19	20	53.16	17	52.05	51.70	3	9,225	0.03%
2024/04/18	19	52.39	26	52.18	51.70	-7	8,705	-0.08%
2024/04/17	39.1	52.56	30	52.82	51.80	9.1	8,426	0.11%
2024/04/16	3	51.77	7.5	52.32	51.20	-4.5	7,913	-0.06%
2024/04/15	12.5	52.64	11	53.44	50.70	1.5	7,403	0.02%
2024/04/12	20	51.77	28	51.99	51.30	-8	6,873	-0.12%
2024/04/11	15	49.79	7	49.36	49.10	8	6,321	0.13%
2024/04/10	17	51.81	17	51.55	51.50	0	6,167	0.00%
2024/04/09	5	48.46	2	48.85	49.75	3	5,182	0.06%
2024/04/08	2	43.90	4	44.71	45.25	-2	4,698	-0.04%
2024/04/03	0	0.00	1	42.10	41.15	-1	4,209	-0.02%
2024/04/02	6	41.10	1	39.50	42.00	5	4,044	0.12%
2024/04/01	4	39.58	4	39.90	40.00	0	3,586	0.00%
2024/03/29	1	37.45	2	37.60	37.45	-1	3,146	-0.03%
2024/03/27	0	0.00	2	36.00	35.85	-2	2,999	-0.07%
2024/03/26	5	36.60	4	37.10	36.15	1	2,992	0.03%
2024/03/25	1	36.70	0	0.00	36.55	1	2,997	0.03%
2024/03/22	0	0.00	0.5	34.25	34.10	-0.5	2,904	-0.02%
2024/03/21	0.3	35.30	0	0.00	34.90	0.3	2,894	0.01%
2024/03/20	0.2	35.20	13	34.09	35.20	-12.8	3,113	-0.41%
2024/03/19	1.1	36.31	0	0.00	36.00	1.1	2,998	0.04%
2024/03/18	3	38.08	3	38.60	37.60	0	2,893	0.00%
2024/03/15	11	36.16	12	36.52	37.45	-1	2,573	-0.04%
2024/03/14	9	36.55	14	36.81	36.10	-5	2,402	-0.21%
2024/03/12	1	34.90	7	34.97	34.60	-6	2,072	-0.29%
2024/03/11	4.2	32.74	0	0.00	32.25	4.2	1,888	0.22%
2024/03/08	5	33.02	18	33.50	33.60	-13	1,858	-0.70%
2024/03/07	1	32.15	0	0.00	32.20	1	1,843	0.05%
2024/03/06	2	32.83	0	0.00	32.75	2	1,901	0.11%
2024/03/01	3	31.38	0	0.00	31.15	3	1,850	0.16%
2024/02/22	0	0.00	1	32.75	32.70	-1	1,832	-0.05%
2024/02/21	2	32.80	1	33.05	32.65	1	1,822	0.05%
2024/02/20	3	33.12	2	33.43	33.00	1	1,806	0.06%
2024/02/19	0	0.00	1	32.85	32.85	-1	1,752	-0.06%
2024/01/16	1	30.70	0	0.00	30.75	1	1,631	0.06%
2024/01/10	1	31.00	1	31.10	30.70	0	1,623	0.00%
2024/01/09	1	31.55	1	31.65	31.50	0	1,609	0.00%
2024/01/04	5	32.65	4	32.81	32.50	1	1,558	0.06%
2023/12/20	2	33.03	13	33.24	33.45	-11	1,222	-0.90%
2023/12/18	10	32.80	0	0.00	32.20	10	1,059	0.94%
2023/12/15	11	33.28	8	33.72	32.80	3	1,014	0.30%
2023/12/05	1	31.20	0	0.00	31.40	1	651	0.15%
2023/12/04	2	32.05	0	0.00	31.95	2	631	0.32%
2023/11/28	0	0.00	2	29.90	30.05	-2	474	-0.42%
2023/10/30	0	0.00	1	28.65	28.90	-1	1,231	-0.08%
2023/10/12	0	0.00	1	29.45	29.50	-1	1,632	-0.06%
2023/10/04	1	28.50	0	0.00	28.70	1	1,667	0.06%
2023/10/03	1	29.20	0	0.00	29.10	1	1,670	0.06%
2023/09/26	1	29.10	0	0.00	29.10	1	1,714	0.06%
2023/09/22	1	29.05	0	0.00	29.40	1	1,728	0.06%
2023/09/08	0	0.00	0.1	29.30	29.30	-0.1	1,774	-0.01%
2023/09/07	0.1	29.45	0	0.00	29.40	0.1	1,780	0.01%
2023/09/04	0.1	30.55	0	0.00	30.35	0.1	1,812	0.01%
2023/08/22	1	29.35	0	0.00	29.35	1	1,867	0.05%
2023/08/10	0	0.00	20	31.15	31.00	-20	1,789	-1.12%
2023/08/08	1	31.80	1	31.60	31.55	0	1,717	0.00%
2023/08/07	5	31.69	17	31.63	31.60	-12	1,644	-0.73%
2023/08/04	2	34.20	175	34.20	34.20	-173	1,439	-12.02%	大賣/鉅額交易
2023/08/01	0	0.00	3	34.08	34.50	-3	1,259	-0.24%
2023/07/31	3	31.47	2	31.73	31.40	1	1,099	0.09%
2023/07/28	7	32.61	2	32.88	32.50	5	1,176	0.42%
2023/07/27	1	32.00	4	32.26	32.15	-3	1,124	-0.27%
2023/07/20	0	0.00	7.1	30.40	31.20	-7.1	1,113	-0.63%
2023/07/17	1	31.55	0	0.00	31.60	1	1,267	0.08%
2023/07/07	3	30.50	0	0.00	30.65	3	1,627	0.18%
2023/07/06	2	31.43	0	0.00	31.20	2	1,617	0.12%
2023/07/04	0	0.00	1	32.00	31.95	-1	1,620	-0.06%
2023/07/03	1	31.90	0	0.00	31.95	1	1,633	0.06%
2023/06/30	0	0.00	1	31.70	31.65	-1	1,635	-0.06%
2023/06/28	0	0.00	1	32.20	31.85	-1	1,635	-0.06%
2023/06/27	1	31.70	0	0.00	31.55	1	1,641	0.06%
2023/06/21	1	32.25	1	32.35	32.70	0	1,648	0.00%
2023/06/20	1	32.40	0	0.00	32.40	1	1,654	0.06%
2023/06/19	0	0.00	20	32.96	32.95	-20	1,655	-1.21%
2023/06/16	3	32.72	2	32.70	32.70	1	1,665	0.06%
2023/06/15	0	32.50	0	0.00	32.40	0	1,710	0.00%
2023/06/14	15	32.80	0	0.00	32.65	15	1,714	0.88%
2023/06/13	2	32.20	5	32.40	32.20	-3	1,727	-0.17%
2023/06/12	1	32.95	15	32.59	32.60	-14	1,731	-0.81%
2023/06/09	6	33.46	0	0.00	33.25	6	1,734	0.35%
2023/06/07	3	33.25	2	33.35	33.35	1	1,777	0.06%
2023/06/06	1	33.35	1	33.40	33.10	0	1,775	0.00%
2023/06/05	26	33.31	1	33.00	32.80	25	1,761	1.42%
2023/06/02	0	0.00	1	32.40	32.40	-1	1,749	-0.06%
2023/05/31	0	0.00	1	31.95	31.95	-1	1,772	-0.06%
2023/05/25	1	31.65	0	0.00	31.60	1	1,849	0.05%
2023/05/24	0	0.00	1	31.85	32.10	-1	1,870	-0.05%
2023/05/23	0	0.00	2	32.10	32.05	-2	1,898	-0.11%
2023/05/22	0	0.00	2	31.90	31.95	-2	1,932	-0.10%
2023/05/09	0	0.00	0.1	32.30	32.00	-0.1	2,876	0.00%
2023/05/08	1	32.60	0	0.00	32.60	1	2,951	0.03%
2023/05/05	2	34.10	2	33.65	33.50	0	3,008	0.00%
2023/05/04	2	33.85	0	0.00	33.95	2	3,079	0.06%
2023/05/03	0	0.00	3	31.50	31.65	-3	3,877	-0.08%
2023/04/26	1	31.60	0	0.00	32.30	1	4,454	0.02%
2023/04/25	1	32.11	0	0.00	32.10	1	4,554	0.02%
2023/04/21	0	34.55	0	0.00	33.30	0	5,269	0.00%
2023/04/20	1	35.15	3	35.45	34.70	-2	5,252	-0.04%
2023/04/19	4.1	36.64	9.2	36.35	36.30	-5.1	5,209	-0.10%
2023/04/18	1	33.90	3	33.85	33.85	-2	4,927	-0.04%
2023/04/17	0	0.00	3	34.28	34.65	-3	4,920	-0.06%
2023/04/14	1	35.10	3	35.03	34.50	-2	4,915	-0.04%
2023/04/12	1	34.35	0	0.00	34.25	1	4,872	0.02%
2023/04/06	0	0.00	1	33.90	34.45	-1	4,959	-0.02%
2023/03/27	6	34.28	0	0.00	34.10	6	5,138	0.12%
2023/03/24	1	34.00	0	0.00	33.95	1	5,169	0.02%
2023/03/22	1	33.85	0	0.00	33.90	1	5,332	0.02%
2023/03/16	0	0.00	10	32.30	32.30	-10	5,528	-0.18%
2023/03/13	0	0.00	1	33.10	33.80	-1	5,623	-0.02%
2023/03/10	0	0.00	2	34.05	33.85	-2	5,642	-0.04%
2023/03/09	1	35.20	21	35.38	35.15	-20	5,677	-0.35%
2023/03/07	25	35.98	0	0.00	35.85	25	5,772	0.43%
2023/03/03	1	35.35	0	0.00	35.30	1	5,920	0.02%
2023/02/22	2	36.35	0	0.00	36.30	2	6,163	0.03%
2023/02/21	10	36.92	0	0.00	36.75	10	6,210	0.16%
2023/02/17	3	36.97	5	36.74	36.85	-2	6,852	-0.03%
2023/02/15	2	36.80	0	0.00	36.40	2	6,998	0.03%
2023/02/14	2	37.55	4	37.09	36.55	-2	7,022	-0.03%
2023/02/13	1.1	35.51	0	0.00	35.60	1.1	6,964	0.02%
2023/02/10	3.1	36.68	0	0.00	36.05	3.1	7,341	0.04%
2023/02/09	0.1	36.60	0	0.00	36.60	0.1	7,481	0.00%
2023/02/08	9	37.66	10	37.83	37.05	-1	7,482	-0.01%
2023/02/07	1	35.50	0	0.00	35.80	1	7,133	0.01%
2023/02/06	2	36.15	1	35.95	35.80	1	7,215	0.01%
2023/02/03	0	0.00	1	36.00	35.55	-1	7,271	-0.01%
2023/02/02	3	36.32	5	36.35	36.45	-2	7,411	-0.03%
2023/02/01	14	37.17	10	36.65	36.95	4	7,584	0.05%
2023/01/31	1	35.20	3	35.50	36.55	-2	7,139	-0.03%
2023/01/30	2	33.28	1	33.35	33.25	1	7,416	0.01%
2023/01/12	151	33.90	154	33.59	31.80	-3	7,542	-0.04%	大買/大賣/
2023/01/11	1	31.70	0	0.00	31.70	1	6,981	0.01%
2022/12/22	2	31.35	2	31.80	31.70	0	6,582	0.00%
2022/12/21	1	31.20	1	30.95	30.90	0	6,498	0.00%
2022/12/19	0	0.00	1	30.70	30.70	-1	6,457	-0.02%
2022/12/15	3	32.80	3	33.00	32.05	0	6,406	0.00%
2022/12/13	1	32.20	1	32.10	32.00	0	6,229	0.00%
2022/12/09	1	31.85	0	0.00	31.80	1	6,080	0.02%
2022/12/06	1	31.55	0	0.00	31.00	1	5,954	0.02%
2022/12/02	1	32.20	0	0.00	31.95	1	5,847	0.02%
2022/11/30	10	31.70	0	0.00	31.45	10	5,731	0.17%
2022/11/21	9	32.81	9	32.49	31.80	0	5,291	0.00%
2022/11/16	2	33.68	1	32.70	33.25	1	5,024	0.02%
2022/11/15	12	33.78	12	33.61	34.20	0	4,872	0.00%
2022/11/11	1	31.10	0	0.00	29.90	1	4,205	0.02%
2022/11/08	16	30.95	18	30.32	29.75	-2	3,900	-0.05%
2022/11/07	5	29.70	6	30.26	30.30	-1	3,517	-0.03%
2022/11/04	2	27.00	1	27.25	27.55	1	3,318	0.03%
2022/11/03	1	27.60	0	0.00	27.30	1	3,246	0.03%
2022/11/01	1	27.75	3	27.67	28.00	-2	3,073	-0.07%
2022/10/31	1	27.50	2	27.33	27.50	-1	2,930	-0.03%
2022/10/28	13	28.46	13.1	28.29	27.65	-0.1	2,732	0.00%
2022/10/27	38	27.34	38	27.54	28.50	0	2,457	0.00%
2022/10/26	5	25.52	4	26.43	27.50	1	2,037	0.05%
2022/10/25	2.1	25.03	3	25.08	26.00	-1	1,460	-0.07%
2022/10/21	1	21.50	0	0.00	21.50	1	1,006	0.10%
2022/09/28	3	20.73	0	0.00	20.60	3	1,352	0.22%
2022/09/27	0	0.00	1	21.50	22.15	-1	1,359	-0.07%
2022/09/16	0	0.00	1	24.60	24.60	-1	1,415	-0.07%
2022/09/15	1	25.70	0	0.00	25.50	1	1,418	0.07%
2022/09/13	1	26.40	0	0.00	26.05	1	1,480	0.07%
2022/09/05	1	26.05	0	0.00	25.80	1	1,543	0.06%
2022/08/26	0	0.00	2	28.00	28.00	-2	1,534	-0.13%
2022/08/24	2	28.18	0	0.00	27.80	2	1,539	0.13%
2022/08/11	2	26.65	0	0.00	26.65	2	1,501	0.13%
2022/08/02	0	0.00	1	27.80	27.65	-1	1,626	-0.06%
2022/08/01	1	28.95	0	0.00	28.95	1	1,628	0.06%
2022/07/25	0	0.00	1	28.20	28.15	-1	1,612	-0.06%
2022/07/22	1	27.90	0	0.00	27.85	1	1,621	0.06%
2022/07/20	1	28.85	1	28.65	28.15	0	1,698	0.00%
2022/07/13	0	0.00	2	27.10	26.75	-2	1,561	-0.13%
2022/07/08	1	29.30	0	0.00	29.30	1	1,641	0.06%
2022/07/07	0	0.00	131	27.60	27.90	-131	1,630	-8.04%	大賣/鉅額交易
2022/07/06	0	0.00	217	27.62	27.50	-217	1,627	-13.33%	大賣/鉅額交易
2022/06/27	1	29.50	1	28.70	29.50	0	1,582	0.00%
2022/06/24	0	0.00	1	28.35	28.55	-1	1,583	-0.06%
2022/06/20	0	0.00	1	28.45	27.65	-1	1,632	-0.06%
2022/06/16	1	30.55	0	0.00	30.45	1	1,680	0.06%
2022/06/10	0	0.00	1	33.55	33.55	-1	1,925	-0.05%
2022/05/24	0	0.00	1	33.50	33.35	-1	6,451	-0.02%
2022/05/12	2	31.98	0	0.00	31.75	2	6,516	0.03%
2022/05/09	1	34.10	0	0.00	33.55	1	6,622	0.02%
2022/05/04	1	36.25	0	0.00	36.55	1	6,606	0.02%
2022/04/27	1	36.95	0	0.00	37.30	1	7,025	0.01%
2022/04/26	1	39.60	0	0.00	39.70	1	6,995	0.01%
2022/04/25	0	0.00	1	41.65	41.70	-1	6,959	-0.01%
2022/04/21	0	0.00	5.1	43.80	43.70	-5.1	7,382	-0.07%
2022/04/20	2.1	44.53	1	44.50	44.40	1.1	7,579	0.01%
2022/04/19	0	0.00	2	45.80	45.00	-2	7,562	-0.03%
2022/04/18	1	46.15	0	0.00	45.55	1	7,527	0.01%
2022/04/07	0	0.00	4	44.35	44.30	-4	7,436	-0.05%
2022/03/28	0	0.00	0	45.05	45.00	0	7,483	0.00%
2022/03/24	2	47.25	0	0.00	46.40	2	7,462	0.03%
2022/03/18	5	46.20	2	45.60	45.95	3	7,339	0.04%
2022/03/17	2	44.93	2	44.85	44.80	0	7,233	0.00%
2022/03/16	4	44.75	4	44.45	43.90	0	7,214	0.00%
2022/03/15	425	44.88	4	45.00	44.50	421	7,205	5.84%	大買/鉅額交易
2022/03/14	1	46.50	1	47.20	46.55	0	7,166	0.00%
2022/03/11	3	47.07	2	46.88	47.00	1	7,123	0.01%
2022/03/10	106	46.49	9	46.37	46.80	97	6,965	1.39%	大買/
2022/03/09	11	47.55	7	47.57	47.45	4	6,794	0.06%
2022/03/08	14	49.93	10.4	51.22	47.45	3.6	6,515	0.06%
2022/03/07	24.3	53.85	31	53.48	52.70	-6.7	5,747	-0.12%
2022/03/04	29.1	50.03	48	50.26	51.00	-18.9	4,597	-0.41%
2022/03/03	11	46.61	11	46.80	47.05	0	3,515	0.00%
2022/03/02	15	45.71	20.2	46.42	45.70	-5.2	3,306	-0.16%
2022/02/25	0.1	42.90	0	0.00	43.00	0.1	2,910	0.00%
2022/02/24	1	42.50	0	0.00	42.20	1	2,909	0.03%
2022/02/23	1	43.90	1	43.55	43.55	0	2,898	0.00%
2022/02/21	1	44.50	1	44.00	44.00	0	2,914	0.00%
2022/02/14	0	0.00	1	43.70	44.05	-1	2,992	-0.03%
2022/02/11	1	44.80	0	0.00	45.00	1	3,004	0.03%
2022/02/10	1	44.80	0	0.00	45.25	1	3,014	0.03%
2022/02/09	0	0.00	1	43.30	43.30	-1	2,959	-0.03%
2022/01/25	1	42.85	0	0.00	42.05	1	3,057	0.03%
2022/01/21	13	44.78	8	44.98	43.00	5	3,042	0.16%
2022/01/17	3.1	43.00	3	43.50	42.65	0.1	2,767	0.00%
2022/01/14	7.1	43.89	7	43.96	44.40	0.1	2,814	0.00%
2022/01/13	0	0.00	2.2	43.60	45.55	-2.2	2,481	-0.09%
2022/01/11	0	0.00	1	41.80	41.80	-1	2,462	-0.04%
2022/01/07	2.1	41.74	0	0.00	41.40	2.1	3,208	0.06%
2022/01/05	0.1	43.00	0	0.00	42.90	0.1	3,339	0.00%
2021/12/28	1.1	44.07	0	0.00	43.80	1.1	3,539	0.03%
2021/12/27	0.1	44.30	0	0.00	44.30	0.1	3,600	0.00%
2021/12/23	1	44.05	0	0.00	44.40	1	3,674	0.03%
2021/12/16	1	42.80	0	0.00	42.75	1	3,730	0.03%
2021/12/15	2	43.05	0	0.00	43.10	2	3,772	0.05%
2021/12/14	2	42.75	0	0.00	43.05	2	3,838	0.05%
2021/11/29	0	0.00	3	43.27	43.30	-3	4,754	-0.06%
2021/11/26	1	44.45	6	44.50	44.20	-5	4,797	-0.10%
2021/11/24	7	45.21	1	45.60	45.30	6	4,902	0.12%
2021/11/22	3	44.20	2	44.20	44.20	1	5,167	0.02%
2021/11/19	0	0.00	8	44.03	44.05	-8	5,209	-0.15%
2021/11/17	1	44.70	5	44.75	44.50	-4	5,401	-0.07%
2021/11/16	2	45.30	5	45.19	45.00	-3	5,586	-0.05%
2021/11/15	0	0.00	7	45.49	45.40	-7	5,657	-0.12%
2021/11/12	1	45.80	0	0.00	45.40	1	5,839	0.02%
2021/11/11	4	46.13	1	45.50	45.50	3	5,894	0.05%
2021/11/10	1	45.20	0	0.00	45.15	1	5,898	0.02%
2021/11/08	10	45.90	0	0.00	45.35	10	5,939	0.17%
2021/11/05	1	44.55	0	0.00	44.40	1	5,966	0.02%
2021/11/03	17	45.91	0	0.00	45.50	17	6,032	0.28%
2021/11/02	1	45.10	0	0.00	44.60	1	6,045	0.02%
2021/10/29	2	44.65	0	0.00	45.20	2	6,449	0.03%
2021/10/28	1	44.20	0	0.00	45.25	1	7,158	0.01%
2021/10/27	1	45.45	0	0.00	45.00	1	7,244	0.01%
2021/10/26	0	0.00	1	46.10	46.10	-1	7,434	-0.01%
2021/10/25	1	46.65	5	46.00	46.55	-4	7,539	-0.05%
2021/10/22	8	46.59	0	0.00	45.80	8	7,934	0.10%
2021/10/21	1	48.10	3	48.02	48.30	-2	8,112	-0.02%
2021/10/20	0	0.00	1	47.50	47.50	-1	8,114	-0.01%
2021/10/19	3	48.07	1	47.60	47.80	2	8,135	0.02%
2021/10/18	81	49.90	82	50.51	48.95	-1	8,148	-0.01%
2021/10/15	0	0.00	0	48.50	48.50	0	7,633	0.00%
2021/10/14	1	42.35	0	0.00	44.10	1	7,533	0.01%
2021/10/04	0	43.30	2	42.93	42.60	-2	7,973	-0.02%
2021/09/29	5	47.18	4	47.25	46.55	1	8,248	0.01%
2021/09/28	1	47.90	0	0.00	47.90	1	8,387	0.01%
2021/09/23	6	48.08	0	0.00	47.65	6	9,952	0.06%
2021/09/17	1	48.80	0	0.00	49.65	1	11,448	0.01%
2021/09/16	1	50.00	0	0.00	49.75	1	11,695	0.01%
2021/09/15	0	0.00	2	50.05	50.10	-2	12,224	-0.02%
2021/09/14	20	55.10	0.2	52.30	51.90	19.8	13,052	0.15%
2021/09/13	0	0.00	10	54.45	55.00	-10	13,103	-0.08%
2021/09/10	14	54.58	19	55.47	52.70	-5	13,271	-0.04%
2021/09/08	15	54.51	0	0.00	51.90	15	13,513	0.11%
2021/09/07	30.1	54.28	5	54.00	54.80	25.1	13,731	0.18%
2021/09/06	0	0.00	5	52.80	53.20	-5	13,912	-0.04%
2021/09/02	5	54.60	12	53.52	54.60	-7	14,517	-0.05%
2021/09/01	1.1	54.93	0	0.00	54.00	1.1	14,692	0.01%
2021/08/30	1	53.10	2	52.95	53.10	-1	15,461	-0.01%
2021/08/27	9	52.90	14	51.13	52.50	-5	16,019	-0.03%
2021/08/26	6	54.84	12	52.65	51.20	-6	16,493	-0.04%
2021/08/25	2	52.00	2	52.05	52.40	0	17,670	0.00%
2021/08/24	0	0.00	20	51.54	52.40	-20	18,823	-0.11%
2021/08/23	2	50.28	0	0.00	50.60	2	20,419	0.01%
2021/08/20	21	45.98	4	46.53	48.30	17	21,391	0.08%
2021/08/19	0	0.00	20	48.96	46.65	-20	22,011	-0.09%
2021/08/18	42	47.87	16	47.69	50.80	26	22,515	0.12%
2021/08/17	0	0.00	11	52.80	49.80	-11	22,944	-0.05%
2021/08/16	0	0.00	15	54.73	54.10	-15	23,775	-0.06%
2021/08/13	1	55.20	0	0.00	55.20	1	25,213	0.00%
2021/08/12	20	55.20	1	56.00	57.00	19	27,073	0.07%
2021/08/11	0	0.00	5	55.10	54.90	-5	27,461	-0.02%
2021/08/06	5	57.80	10	57.54	57.40	-5	29,526	-0.02%
2021/08/05	9	58.71	11	58.29	58.10	-2	30,945	-0.01%
2021/08/04	13	59.82	2	60.20	60.00	11	32,642	0.03%
2021/08/03	36	60.09	21	60.07	59.80	15	34,596	0.04%
2021/08/02	4	56.85	4	56.98	56.90	0	35,213	0.00%
2021/07/30	1	56.10	7	57.59	55.20	-6	37,304	-0.02%
2021/07/29	2	54.70	3	55.73	55.40	-1	39,363	0.00%
2021/07/28	15	57.35	11	55.67	55.10	4	39,767	0.01%
2021/07/27	8	57.73	9	56.84	59.40	-1	40,415	0.00%
2021/07/26	22	55.75	27	54.36	54.00	-5	41,178	-0.01%
2021/07/23	2	54.70	1	54.60	55.20	1	42,746	0.00%
2021/07/22	1	53.80	0	0.00	53.50	1	44,419	0.00%
2021/07/20	1	57.00	3	57.20	56.90	-2	46,938	0.00%
2021/07/19	1	58.60	1	59.10	58.60	0	47,796	0.00%
2021/07/15	3	59.17	2	58.35	59.40	1	48,996	0.00%
2021/07/14	4	57.05	3	57.47	58.80	1	49,574	0.00%
2021/07/13	1	58.50	8	59.30	57.30	-7	50,056	-0.01%
2021/07/12	4	61.98	4	62.58	60.60	0	51,060	0.00%
2021/07/09	53	61.68	53	60.83	60.60	0	51,459	0.00%
2021/07/08	9	60.99	5	61.18	62.70	4	51,741	0.01%
2021/07/07	14	60.54	14	60.54	60.30	0	51,944	0.00%
2021/07/06	11	62.05	7	62.77	62.10	4	52,226	0.01%
2021/07/05	15	62.17	24	62.23	61.90	-9	53,187	-0.02%
2021/07/02	20	62.26	21	62.59	61.70	-1	53,266	0.00%
2021/07/01	12	63.47	48	66.34	62.70	-36	53,173	-0.07%
2021/06/30	13	67.43	25	66.59	66.40	-12	52,930	-0.02%
2021/06/29	58	65.73	58	65.15	65.50	0	52,215	0.00%
2021/06/28	142	63.25	101	63.40	63.70	41	51,382	0.08%	大買/大賣/
2021/06/25	5	63.18	3	64.73	63.00	2	50,922	0.00%
2021/06/24	31	63.89	11	64.86	63.30	20	50,995	0.04%
2021/06/23	261	62.79	298	63.86	61.40	-37	50,461	-0.07%	大買/大賣/
2021/06/22	2	58.80	22	60.65	61.00	-20	49,730	-0.04%
2021/06/21	23	56.58	23	55.80	55.50	0	49,528	0.00%
2021/06/18	30	60.36	31	59.86	59.40	-1	49,284	0.00%
2021/06/17	15	60.35	22	61.59	61.30	-7	49,106	-0.01%
2021/06/16	54	62.97	11	62.14	61.50	43	48,923	0.09%
2021/06/15	4	64.20	15	64.75	64.20	-11	48,718	-0.02%
2021/06/11	30	64.55	30	65.14	63.60	0	48,573	0.00%
2021/06/10	9	62.96	15	63.00	64.60	-6	48,516	-0.01%
2021/06/09	22	62.91	14	63.18	63.30	8	48,528	0.02%
2021/06/08	8	63.68	20	64.00	63.30	-12	48,380	-0.02%
2021/06/07	52	65.80	51	65.36	62.90	1	48,236	0.00%
2021/06/04	19	66.46	14	66.66	65.40	5	47,788	0.01%
2021/06/03	26	68.91	24	69.35	68.60	2	47,253	0.00%
2021/06/02	128	71.39	107.4	72.05	69.00	20.6	46,727	0.04%	大買/大賣/
2021/06/01	59	69.73	56	70.27	69.80	3	45,439	0.01%
2021/05/31	103.4	69.06	160	69.86	69.00	-56.6	44,326	-0.13%	大買/大賣/
2021/05/28	58	64.21	49	63.78	65.20	9	42,745	0.02%
2021/05/27	30	59.86	29	60.68	59.30	1	41,861	0.00%
2021/05/26	10	58.89	33	58.45	58.80	-23	41,155	-0.06%
2021/05/25	50	59.38	35	58.93	57.20	15	40,762	0.04%
2021/05/24	30	60.18	15	59.35	59.60	15	40,463	0.04%
2021/05/21	221	60.50	231	59.57	60.50	-10	39,912	-0.03%	大買/大賣/
2021/05/20	228	59.43	196	59.97	58.20	32	39,093	0.08%	大買/大賣/
2021/05/19	2	55.15	5	55.90	55.90	-3	37,872	-0.01%
2021/05/18	19	49.98	37	49.72	50.90	-18	37,724	-0.05%
2021/05/17	32	46.54	625	46.38	46.35	-593	37,142	-1.60%	大賣/鉅額交易
2021/05/14	724	53.76	457.1	57.39	51.50	266.9	36,822	0.72%	大買/大賣/鉅額交易
2021/05/13	386.1	57.43	43.1	58.19	56.70	343	35,853	0.96%	大買/鉅額交易
2021/05/12	73.1	65.64	83	67.49	60.80	-9.9	35,261	-0.03%
2021/05/11	524	69.89	531	70.78	67.50	-7	34,564	-0.02%	大買/大賣/
2021/05/10	48	69.90	102	69.44	71.20	-54	32,464	-0.17%	大賣/
2021/05/07	161.1	65.31	158	65.00	64.80	3.1	31,209	0.01%	大買/大賣/
2021/05/06	365	63.46	343	63.60	64.10	22	29,062	0.08%	大買/大賣/
2021/05/05	0	0.00	314	56.05	58.30	-314	26,861	-1.17%	大賣/鉅額交易
2021/05/04	463	53.18	162	53.23	53.00	301	26,451	1.14%	大買/大賣/鉅額交易
2021/05/03	581	59.31	557	60.85	56.10	24	25,634	0.09%	大買/大賣/
2021/04/29	351	60.92	334	61.53	60.50	17	24,820	0.07%	大買/大賣/
2021/04/28	33	60.84	15	61.55	61.90	18	23,416	0.08%
2021/04/27	40	55.05	246	54.41	56.30	-206	21,866	-0.94%	大賣/鉅額交易
2021/04/26	247	51.07	34	50.64	51.20	213	20,681	1.03%	大買/鉅額交易
2021/04/23	61	50.06	50	50.90	46.60	11	19,643	0.06%
2021/04/22	40	47.87	36	48.56	48.80	4	19,030	0.02%
2021/04/21	14	44.81	5	44.92	44.40	9	18,493	0.05%
2021/04/20	22	46.34	17	45.99	44.45	5	18,634	0.03%
2021/04/19	24	43.73	27.6	44.28	45.00	-3.6	19,184	-0.02%
2021/04/16	118.1	40.66	139	40.69	40.95	-20.9	18,721	-0.11%	大買/大賣/
2021/04/15	74	36.43	58.2	36.29	37.80	15.8	17,586	0.09%
2021/04/14	7.1	35.90	11	35.26	34.40	-3.9	17,118	-0.02%
2021/04/13	6.1	36.05	14	36.12	34.50	-7.9	16,803	-0.05%
2021/04/12	2	37.58	10	37.46	37.45	-8	16,508	-0.05%
2021/04/09	39	37.16	79	37.50	36.05	-40	16,205	-0.25%
2021/04/08	6	35.25	0	0.00	35.25	6	15,145	0.04%
2021/04/07	3	32.30	10	32.29	32.05	-7	14,958	-0.05%
2021/04/06	16	32.15	3	32.00	31.80	13	14,788	0.09%
2021/04/01	12	31.54	51	31.63	31.50	-39	14,691	-0.27%
2021/03/31	65	31.50	24	31.50	31.70	41	14,662	0.28%
2021/03/30	10	30.80	8	30.95	30.95	2	15,570	0.01%
2021/03/29	52	31.27	33	31.57	31.05	19	16,594	0.11%
2021/03/26	5	29.90	0	0.00	29.85	5	17,836	0.03%
2021/03/25	5	30.00	5	29.90	29.55	0	17,935	0.00%
2021/03/23	10	29.88	5	29.35	29.80	5	19,528	0.03%
2021/03/22	15	30.08	12	30.06	29.80	3	19,768	0.02%
2021/03/19	2	29.50	8	29.50	29.35	-6	19,835	-0.03%
2021/03/18	15.2	30.42	7	30.16	30.10	8.2	19,918	0.04%
2021/03/17	3	30.57	7	30.38	30.25	-4	19,953	-0.02%
2021/03/16	3	31.05	2	30.98	31.05	1	19,961	0.01%
2021/03/15	23	30.57	10	31.93	31.75	13	19,731	0.07%
2021/03/11	2	29.70	0	0.00	29.90	2	19,519	0.01%
2021/03/10	1	29.60	1	29.55	29.40	0	19,552	0.00%
2021/03/08	0	0.00	1	29.95	29.90	-1	19,671	-0.01%
2021/03/05	12	29.05	12	29.12	29.45	0	20,482	0.00%
2021/03/03	20	30.65	5	30.16	31.20	15	20,834	0.07%
2021/03/02	2.3	31.30	41	31.09	30.00	-38.7	21,154	-0.18%
2021/02/26	3	31.58	6	32.44	32.40	-3	21,351	-0.01%
2021/02/25	37	32.25	31	32.74	33.50	6	21,368	0.03%
2021/02/24	8	34.00	8	35.19	33.80	0	21,286	0.00%
2021/02/23	7	32.19	31	33.17	33.25	-24	21,019	-0.11%
2021/02/22	41	30.31	27	30.55	31.05	14	20,640	0.07%
2021/02/19	18	28.56	32	28.60	28.25	-14	20,012	-0.07%
2021/02/18	5	27.04	0	0.00	27.30	5	19,374	0.03%
2021/02/05	2	22.85	0	0.00	22.60	2	18,973	0.01%
2021/02/03	5	23.90	9	23.93	22.95	-4	18,669	-0.02%
2021/02/02	230	22.70	211	22.42	23.80	19	17,770	0.11%	大買/大賣/
2021/02/01	2	21.10	0	0.00	21.65	2	16,676	0.01%
2021/01/29	0	0.00	8	20.00	19.70	-8	16,407	-0.05%
2021/01/28	0	0.00	1	20.95	20.70	-1	16,292	-0.01%
2021/01/27	1	21.30	1	21.80	21.35	0	16,197	0.00%
2021/01/26	0	0.00	3	22.00	21.65	-3	16,110	-0.02%
2021/01/25	6	23.11	6	22.01	22.80	0	15,973	0.00%
2021/01/22	5	22.89	1	22.10	22.70	4	15,707	0.03%
2021/01/21	6	21.90	0	0.00	21.90	6	15,461	0.04%
2021/01/19	1	24.20	7	24.54	23.85	-6	14,992	-0.04%
2021/01/18	8	24.14	1	24.10	23.65	7	14,721	0.05%
2021/01/15	2	26.90	0	0.00	26.00	2	14,485	0.01%
2021/01/14	2	26.28	1	28.10	27.65	1	14,169	0.01%
2021/01/13	6	29.34	6	28.69	27.10	0	13,791	0.00%
2021/01/12	61	32.10	33	32.09	28.55	28	13,240	0.21%
2021/01/11	0	0.00	8	30.15	30.80	-8	11,995	-0.07%
2021/01/08	4	28.00	0	0.00	28.00	4	11,799	0.03%
2021/01/06	2	27.90	0	0.00	27.95	2	11,682	0.02%
2021/01/05	9	28.98	9	28.86	28.85	0	11,601	0.00%
2021/01/04	3	28.80	24	27.48	28.80	-21	11,522	-0.18%
2020/12/31	0	0.00	16	26.38	26.20	-16	11,410	-0.14%
2020/12/30	2	26.00	9	26.00	26.00	-7	11,402	-0.06%
2020/12/29	8	25.50	0	0.00	25.80	8	11,361	0.07%
2020/12/28	41	25.35	29	25.57	25.80	12	11,304	0.11%
2020/12/25	24	25.48	0	0.00	25.80	24	11,182	0.21%
2020/12/24	308	27.88	331	27.19	27.15	-23	11,035	-0.21%	大買/大賣/
2020/12/23	258	24.52	264	24.70	26.05	-6	9,929	-0.06%	大買/大賣/
2020/12/22	449	25.70	422	25.44	23.70	27	8,811	0.31%	大買/大賣/
2020/12/21	0	0.00	8	24.26	24.35	-8	7,190	-0.11%
2020/12/18	6	21.42	7	21.44	22.15	-1	7,045	-0.01%
2020/12/17	317	18.93	323	19.29	20.15	-6	6,172	-0.10%	大買/大賣/
2020/12/16	400	19.25	400	18.35	18.35	0	5,237	0.00%	大買/大賣/
2020/12/15	5	18.05	1	18.00	17.50	4	4,936	0.08%
2020/12/14	7	17.61	0	0.00	17.75	7	4,792	0.15%
2020/12/11	0	0.00	6	17.02	17.45	-6	4,683	-0.13%
2020/12/08	56	15.75	61	16.09	16.50	-5	4,648	-0.11%
2020/12/07	5	16.90	5	16.50	16.50	0	4,550	0.00%
2020/12/04	93	17.63	127	17.31	17.25	-34	4,451	-0.76%	大賣/
2020/12/03	14	16.60	9	16.62	16.40	5	4,360	0.11%
2020/12/02	8	16.55	8	17.20	17.10	0	4,226	0.00%
2020/12/01	50	17.57	5	17.33	17.60	45	3,968	1.13%
2020/11/30	1	15.80	1	16.00	16.00	0	3,089	0.00%
2020/11/27	1	13.75	16	13.90	14.55	-15	2,927	-0.51%
2020/11/26	27	12.94	3	13.35	13.25	24	2,526	0.95%
2020/11/25	1	11.55	1.1	11.91	12.40	-0.1	2,063	0.00%
2020/11/24	6	11.10	0	0.00	11.30	6	1,668	0.36%
2020/11/20	0.1	10.40	0	0.00	10.45	0.1	1,363	0.01%
2020/11/19	0	0.00	3	9.99	9.99	-3	1,296	-0.23%
2020/11/17	3	10.30	0	0.00	10.25	3	1,236	0.24%
2020/10/23	2	9.65	0	0.00	9.61	2	1,095	0.18%
2020/10/15	0	0.00	1	9.61	9.68	-1	1,066	-0.09%
2020/10/07	1	9.59	0	0.00	9.98	1	1,060	0.09%
2020/09/15	0	0.00	6	11.28	10.80	-6	880	-0.68%
2020/09/14	5	10.10	0	0.00	10.30	5	704	0.71%
2020/09/09	0	0.00	1	10.10	10.15	-1	571	-0.18%
2020/09/08	2	10.10	0	0.00	9.80	2	519	0.38%
2020/07/17	0	0.00	1	8.40	8.43	-1	349	-0.29%
2020/07/16	1	8.52	0	0.00	8.52	1	348	0.29%
2020/06/03	0	0.00	1	7.45	7.42	-1	273	-0.37%
2020/05/12	0	0.00	50	7.45	7.50	-50	252	-19.82%
2020/05/08	1	7.50	0	0.00	7.50	1	250	0.40%
2020/05/06	10	7.41	1	7.50	7.40	9	252	3.56%
2020/04/24	3	7.15	0	0.00	7.10	3	258	1.16%
2020/04/22	9	6.94	0	0.00	7.05	9	256	3.51%
2020/04/21	1	7.31	0	0.00	7.05	1	254	0.39%
2020/04/20	1	7.34	0	0.00	7.48	1	251	0.40%
2020/04/16	1	7.29	0	0.00	7.30	1	248	0.40%
2020/04/10	5	7.09	0	0.00	7.07	5	241	2.07%
2020/04/07	10	6.93	0	0.00	6.96	10	239	4.18%
2020/03/27	10	6.35	0	0.00	6.28	10	254	3.92%
2019/10/07	0	0.00	1	9.51	9.50	-1	197	-0.51%
2019/09/25	0	0.00	1	9.73	9.70	-1	231	-0.43%
2019/09/06	0	0.00	2	9.93	9.92	-2	274	-0.73%
2019/09/02	2	9.91	0	0.00	9.91	2	275	0.73%
2019/08/30	1	10.20	0	0.00	10.15	1	274	0.36%
2019/08/16	0	0.00	7	9.51	9.53	-7	279	-2.50%
2019/08/15	0	0.00	16	9.63	9.56	-16	277	-5.76%
2019/08/05	10	9.95	0	0.00	10.00	10	294	3.40%
2019/08/02	7	10.01	0	0.00	10.00	7	296	2.36%
2019/07/24	2	10.05	0	0.00	10.20	2	312	0.64%
2019/07/23	3	10.10	0	0.00	10.05	3	313	0.96%
2019/07/18	0.5	10.10	0	0.00	10.15	0.5	330	0.15%
2019/07/17	0.5	10.20	0	0.00	10.20	0.5	356	0.14%
2019/04/26	0	0.00	6	10.40	10.45	-6	703	-0.85%
2019/04/23	1	10.80	0	0.00	10.70	1	691	0.14%
2019/04/22	6	11.11	0	0.00	11.05	6	666	0.90%
2019/04/02	0	0.00	15	10.35	10.35	-15	569	-2.63%
2018/10/31	0	0.00	1	8.97	9.00	-1	368	-0.27%
2018/10/30	1	8.77	0	0.00	8.83	1	372	0.27%
2018/10/29	0	0.00	2	8.78	8.81	-2	374	-0.53%
2018/10/24	1	9.01	0	0.00	9.03	1	381	0.26%
2018/10/22	1	9.22	0	0.00	9.26	1	447	0.22%
2018/10/12	1	8.98	0	0.00	9.10	1	483	0.21%
2018/10/11	0	0.00	1	9.00	9.01	-1	478	-0.21%
2018/07/24	0	0.00	1	10.05	10.05	-1	784	-0.13%
2018/06/12	0	0.00	2	11.25	11.40	-2	1,412	-0.14%
2018/06/11	2	11.70	0	0.00	11.45	2	1,409	0.14%
2018/06/06	1	11.50	0	0.00	11.50	1	1,397	0.07%
2018/05/25	0	0.00	1	11.00	11.05	-1	1,532	-0.07%
2018/05/24	6	11.32	5	11.40	11.10	1	1,545	0.06%
2018/05/16	0	0.00	1	11.35	11.35	-1	1,746	-0.06%
2018/05/08	2	11.35	0	0.00	11.35	2	2,036	0.10%
2018/04/26	0	0.00	3	11.68	11.30	-3	2,589	-0.12%
2018/04/25	1	11.55	1	11.65	11.60	0	2,630	0.00%
2018/04/23	2	12.75	12	12.43	12.40	-10	2,687	-0.37%
2018/04/20	12	12.35	5	12.35	12.50	7	2,695	0.26%
2018/04/19	12	12.00	5	11.90	12.15	7	2,697	0.26%
2018/04/10	15	11.75	15	11.82	11.60	0	4,316	0.00%
2018/03/30	5	11.50	5	11.66	11.35	0	6,075	0.00%
2018/03/07	0	0.00	26	11.80	11.80	-26	5,883	-0.44%
2018/03/06	15	11.80	0	0.00	11.75	15	5,872	0.26%
2018/03/05	0	0.00	25	12.00	11.85	-25	5,863	-0.43%
2018/03/01	10	12.50	10	12.70	12.45	0	5,852	0.00%
2018/02/26	1	12.25	0	0.00	12.20	1	5,737	0.02%
2018/02/21	0	0.00	5	11.70	11.70	-5	5,653	-0.09%
2018/02/12	5	11.05	0	0.00	11.10	5	5,609	0.09%
2018/02/08	1	11.30	0	0.00	11.30	1	5,544	0.02%
2018/02/06	10	11.90	5	11.45	11.25	5	5,491	0.09%
2018/02/01	6	12.80	0	0.00	12.85	6	5,380	0.11%
2018/01/25	9	13.52	9	13.36	13.25	0	5,062	0.00%
2018/01/23	10	12.70	10	12.60	12.55	0	4,811	0.00%
2018/01/22	0	0.00	10	12.20	12.25	-10	4,744	-0.21%
2018/01/17	0	0.00	5	13.10	13.20	-5	4,532	-0.11%
2018/01/16	5	13.50	0	0.00	13.45	5	4,464	0.11%
2018/01/12	29	13.93	9	13.80	13.90	20	4,273	0.47%
2018/01/11	55	14.24	68	14.36	14.15	-13	4,157	-0.31%
2018/01/10	58	14.68	86	14.81	14.95	-28	3,842	-0.73%
2018/01/09	10	13.60	0	0.00	13.60	10	3,185	0.31%
2018/01/08	5	14.25	5	14.15	13.85	0	3,107	0.00%
2018/01/05	13	13.92	0	0.00	13.95	13	2,983	0.44%
2018/01/04	32	14.48	19	14.55	14.15	13	2,841	0.46%
2018/01/03	20	14.24	6	14.23	14.35	14	2,579	0.54%
2018/01/02	63	14.68	62	14.55	14.55	1	2,338	0.04%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－24天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－25天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－26天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

凱基-文心 券商分點個股進出 凱基-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析