券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 15 | 49.29 | 17 | 50.01 | 49.30 | -2 | 11,524 | -0.02% |
|
| 2024/04/29 | 4 | 47.88 | 0 | 0.00 | 47.75 | 4 | 11,094 | 0.04% |
|
| 2024/04/25 | 0 | 0.00 | 4 | 44.33 | 43.10 | -4 | 10,404 | -0.04% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 45.45 | 45.35 | -2 | 10,242 | -0.02% |
|
| 2024/04/23 | 0 | 0.00 | 9 | 46.71 | 45.90 | -9 | 10,049 | -0.09% |
|
| 2024/04/22 | 8 | 49.76 | 7 | 52.71 | 47.30 | 1 | 9,789 | 0.01% |
|
| 2024/04/19 | 2.1 | 52.95 | 1 | 52.60 | 51.70 | 1.1 | 9,225 | 0.01% |
|
| 2024/04/18 | 4 | 52.15 | 2 | 52.25 | 51.70 | 2 | 8,705 | 0.02% |
|
| 2024/04/17 | 4 | 52.38 | 18 | 52.62 | 51.80 | -14 | 8,426 | -0.17% |
|
| 2024/04/16 | 5 | 53.38 | 3 | 53.23 | 51.20 | 2 | 7,913 | 0.03% |
|
| 2024/04/15 | 10 | 54.37 | 1 | 55.30 | 50.70 | 9 | 7,403 | 0.12% |
|
| 2024/04/12 | 13 | 53.09 | 18 | 51.09 | 51.30 | -5 | 6,873 | -0.07% |
|
| 2024/04/11 | 10 | 50.72 | 5.3 | 50.04 | 49.10 | 4.7 | 6,321 | 0.07% |
|
| 2024/04/10 | 31 | 52.19 | 38 | 52.29 | 51.50 | -7 | 6,167 | -0.11% |
|
| 2024/04/09 | 16.3 | 48.37 | 15 | 49.34 | 49.75 | 1.3 | 5,182 | 0.03% |
|
| 2024/04/08 | 1 | 44.95 | 1 | 44.85 | 45.25 | 0 | 4,698 | 0.00% |
|
| 2024/04/02 | 6 | 41.05 | 11 | 41.51 | 42.00 | -5 | 4,044 | -0.12% |
|
| 2024/04/01 | 11 | 39.25 | 7 | 40.47 | 40.00 | 4 | 3,586 | 0.11% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 37.00 | 37.45 | -1 | 3,146 | -0.03% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 36.65 | 36.25 | -5 | 3,053 | -0.16% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 37.00 | 36.15 | -1 | 2,992 | -0.03% |
|
| 2024/03/25 | 0 | 0.00 | 17 | 36.36 | 36.55 | -17 | 2,997 | -0.57% |
|
| 2024/03/22 | 12 | 34.11 | 2 | 34.10 | 34.10 | 10 | 2,904 | 0.34% |
|
| 2024/03/21 | 17 | 35.21 | 19 | 35.61 | 34.90 | -2 | 2,894 | -0.07% |
|
| 2024/03/20 | 24 | 34.40 | 2 | 35.10 | 35.20 | 22 | 3,113 | 0.71% |
|
| 2024/03/19 | 20 | 36.40 | 2 | 36.20 | 36.00 | 18 | 2,998 | 0.60% |
|
| 2024/03/18 | 13 | 38.94 | 3 | 39.05 | 37.60 | 10 | 2,893 | 0.35% |
|
| 2024/03/15 | 2 | 34.95 | 3 | 36.98 | 37.45 | -1 | 2,573 | -0.04% |
|
| 2024/03/14 | 1 | 36.45 | 2 | 37.20 | 36.10 | -1 | 2,402 | -0.04% |
|
| 2024/03/13 | 1 | 34.55 | 1 | 33.85 | 34.05 | 0 | 2,136 | 0.00% |
|
| 2024/03/12 | 0 | 34.40 | 0 | 0.00 | 34.60 | 0 | 2,072 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 33.22 | 33.60 | -6 | 1,858 | -0.32% |
|
| 2024/02/19 | 0 | 0.00 | 26.1 | 32.59 | 32.85 | -26.1 | 1,752 | -1.49% |
|
| 2024/02/01 | 3 | 30.73 | 0 | 0.00 | 30.55 | 3 | 1,668 | 0.18% |
|
| 2024/01/29 | 11 | 31.50 | 12 | 31.41 | 31.50 | -1 | 1,656 | -0.06% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 31.80 | 31.30 | -1 | 1,652 | -0.06% |
|
| 2024/01/18 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 1,635 | 0.06% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 1,595 | -0.06% |
|
| 2024/01/05 | 2 | 32.10 | 0 | 0.00 | 32.15 | 2 | 1,584 | 0.13% |
|
| 2024/01/04 | 2 | 32.95 | 3 | 33.03 | 32.50 | -1 | 1,558 | -0.06% |
|
| 2024/01/03 | 2 | 30.85 | 0 | 0.00 | 31.05 | 2 | 1,378 | 0.15% |
|
| 2024/01/02 | 1 | 31.40 | 3 | 32.03 | 31.35 | -2 | 1,363 | -0.15% |
|
| 2023/12/29 | 4 | 31.96 | 1 | 32.00 | 32.00 | 3 | 1,347 | 0.22% |
|
| 2023/12/25 | 1 | 31.80 | 5 | 32.30 | 31.75 | -4 | 1,289 | -0.31% |
|
| 2023/12/21 | 3 | 32.78 | 0 | 0.00 | 32.75 | 3 | 1,252 | 0.24% |
|
| 2023/12/20 | 22 | 33.00 | 24 | 33.84 | 33.45 | -2 | 1,222 | -0.16% |
|
| 2023/12/18 | 16 | 32.14 | 4 | 32.65 | 32.20 | 12 | 1,059 | 1.13% |
|
| 2023/12/15 | 23 | 32.92 | 40 | 33.53 | 32.80 | -17 | 1,014 | -1.67% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 31.50 | 31.60 | -1 | 742 | -0.13% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 30.80 | 30.90 | -1 | 674 | -0.15% |
|
| 2023/12/06 | 5 | 31.07 | 0 | 0.00 | 31.00 | 5 | 663 | 0.75% |
|
| 2023/12/05 | 2 | 31.25 | 1 | 31.40 | 31.40 | 1 | 651 | 0.15% |
|
| 2023/12/04 | 29 | 32.27 | 8 | 32.53 | 31.95 | 21 | 631 | 3.32% |
|
| 2023/12/01 | 4 | 31.53 | 31 | 31.83 | 30.80 | -27 | 517 | -5.21% |
|
| 2023/11/29 | 10 | 30.23 | 0 | 0.00 | 30.25 | 10 | 468 | 2.13% |
|
| 2023/11/28 | 20 | 30.07 | 0 | 0.00 | 30.05 | 20 | 474 | 4.21% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 29.13 | 29.50 | -2 | 523 | -0.38% |
|
| 2023/11/08 | 2 | 28.73 | 0 | 0.00 | 28.75 | 2 | 611 | 0.33% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 28.98 | 29.10 | -4 | 692 | -0.58% |
|
| 2023/11/03 | 5 | 28.67 | 1 | 28.95 | 28.70 | 4 | 726 | 0.55% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 29.15 | 29.20 | -2 | 1,654 | -0.12% |
|
| 2023/10/05 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 1,665 | 0.06% |
|
| 2023/10/03 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 1,670 | 0.06% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 29.50 | 29.70 | -1 | 1,832 | -0.05% |
|
| 2023/08/30 | 0 | 0.00 | 7 | 29.39 | 29.50 | -7 | 1,864 | -0.38% |
|
| 2023/08/29 | 1 | 28.40 | 2.5 | 28.62 | 29.10 | -1.5 | 1,867 | -0.08% |
|
| 2023/08/28 | 7 | 28.96 | 0 | 0.00 | 28.70 | 7 | 1,867 | 0.37% |
|
| 2023/08/25 | 1 | 29.05 | 1 | 29.40 | 29.25 | 0 | 1,857 | 0.00% |
|
| 2023/08/24 | 5 | 29.76 | 14 | 29.75 | 29.55 | -9 | 1,856 | -0.48% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 29.70 | 29.55 | -2 | 1,860 | -0.11% |
|
| 2023/08/22 | 5 | 29.50 | 2.1 | 29.40 | 29.35 | 2.9 | 1,867 | 0.16% |
|
| 2023/08/21 | 7 | 29.84 | 0 | 0.00 | 29.80 | 7 | 1,869 | 0.37% |
|
| 2023/08/18 | 2 | 30.25 | 1 | 30.45 | 30.25 | 1 | 1,860 | 0.05% |
|
| 2023/08/16 | 1 | 29.35 | 1 | 29.35 | 29.60 | 0 | 1,830 | 0.00% |
|
| 2023/08/14 | 1 | 29.85 | 4 | 30.10 | 29.85 | -3 | 1,824 | -0.16% |
|
| 2023/08/11 | 3 | 30.82 | 0 | 0.00 | 30.65 | 3 | 1,805 | 0.17% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 31.65 | 31.00 | -2 | 1,789 | -0.11% |
|
| 2023/08/09 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 1,742 | 0.11% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 31.60 | 31.55 | -2 | 1,717 | -0.12% |
|
| 2023/08/07 | 1 | 31.45 | 3 | 31.68 | 31.60 | -2 | 1,644 | -0.12% |
|
| 2023/08/04 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 1,439 | 0.07% |
|
| 2023/08/02 | 2 | 37.95 | 1 | 37.95 | 37.95 | 1 | 1,358 | 0.07% |
|
| 2023/08/01 | 4 | 33.58 | 0 | 0.00 | 34.50 | 4 | 1,259 | 0.32% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 31.40 | 31.20 | -2 | 1,173 | -0.17% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 31.60 | 31.60 | -4 | 1,267 | -0.32% |
|
| 2023/07/14 | 6 | 31.60 | 0 | 0.00 | 31.90 | 6 | 1,546 | 0.39% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 31.12 | 30.90 | -3 | 1,543 | -0.19% |
|
| 2023/07/12 | 2 | 30.55 | 0 | 0.00 | 30.60 | 2 | 1,551 | 0.13% |
|
| 2023/07/07 | 1 | 30.65 | 1 | 30.50 | 30.65 | 0 | 1,627 | 0.00% |
|
| 2023/07/06 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 1,617 | 0.06% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 31.85 | 31.95 | -2 | 1,633 | -0.12% |
|
| 2023/06/30 | 2 | 31.63 | 0 | 0.00 | 31.65 | 2 | 1,635 | 0.12% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 32.02 | 31.85 | -3 | 1,635 | -0.18% |
|
| 2023/06/27 | 2 | 31.68 | 1 | 31.55 | 31.55 | 1 | 1,641 | 0.06% |
|
| 2023/06/26 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 1,643 | 0.06% |
|
| 2023/06/21 | 1 | 32.20 | 1 | 32.50 | 32.70 | 0 | 1,648 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 33.55 | 33.10 | -2 | 1,775 | -0.11% |
|
| 2023/05/30 | 2 | 32.10 | 1 | 32.30 | 32.00 | 1 | 1,783 | 0.06% |
|
| 2023/05/29 | 1 | 32.15 | 8 | 31.98 | 32.10 | -7 | 1,807 | -0.39% |
|
| 2023/05/26 | 5 | 31.47 | 1 | 31.65 | 31.40 | 4 | 1,834 | 0.22% |
|
| 2023/05/25 | 3 | 31.75 | 0 | 0.00 | 31.60 | 3 | 1,849 | 0.16% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 32.13 | 32.10 | -3 | 1,870 | -0.16% |
|
| 2023/05/19 | 4 | 31.90 | 0 | 0.00 | 31.85 | 4 | 1,984 | 0.20% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 32.15 | 32.35 | -3 | 2,094 | -0.14% |
|
| 2023/05/12 | 2 | 31.85 | 0 | 0.00 | 31.70 | 2 | 2,368 | 0.08% |
|
| 2023/05/11 | 2 | 31.85 | 0 | 0.00 | 31.70 | 2 | 2,432 | 0.08% |
|
| 2023/05/09 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 2,876 | 0.03% |
|
| 2023/05/04 | 1 | 33.40 | 1 | 33.20 | 33.95 | 0 | 3,079 | 0.00% |
|
| 2023/04/20 | 2 | 35.30 | 0 | 0.00 | 34.70 | 2 | 5,252 | 0.04% |
|
| 2023/04/19 | 2 | 36.20 | 8 | 35.86 | 36.30 | -6 | 5,209 | -0.12% |
|
| 2023/04/07 | 6 | 34.67 | 0 | 0.00 | 34.55 | 6 | 4,951 | 0.12% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 5,138 | -0.04% |
|
| 2023/03/24 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 5,169 | 0.02% |
|
| 2023/03/13 | 1 | 33.00 | 0 | 0.00 | 33.80 | 1 | 5,623 | 0.02% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 5,772 | -0.02% |
|
| 2023/03/03 | 1 | 35.25 | 2 | 35.35 | 35.30 | -1 | 5,920 | -0.02% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 36.41 | 36.30 | -4 | 6,163 | -0.06% |
|
| 2023/02/15 | 2 | 36.45 | 2 | 36.40 | 36.40 | 0 | 6,998 | 0.00% |
|
| 2023/02/10 | 1 | 36.80 | 1 | 37.10 | 36.05 | 0 | 7,341 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 35.45 | 35.80 | -1 | 7,133 | -0.01% |
|
| 2023/02/06 | 1 | 35.75 | 1 | 36.35 | 35.80 | 0 | 7,215 | 0.00% |
|
| 2023/02/01 | 30.3 | 37.18 | 29 | 37.75 | 36.95 | 1.3 | 7,584 | 0.02% |
|
| 2023/01/31 | 15.1 | 35.36 | 18 | 35.50 | 36.55 | -3 | 7,139 | -0.04% |
|
| 2023/01/30 | 3 | 32.70 | 0 | 0.00 | 33.25 | 3 | 7,416 | 0.04% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 31.95 | 32.10 | -1 | 7,680 | -0.01% |
|
| 2023/01/12 | 50 | 33.68 | 54 | 33.68 | 31.80 | -4 | 7,542 | -0.05% |
|
| 2023/01/11 | 2 | 31.80 | 3 | 31.67 | 31.70 | -1 | 6,981 | -0.01% |
|
| 2022/12/27 | 1 | 31.00 | 1 | 31.15 | 31.00 | 0 | 6,621 | 0.00% |
|
| 2022/12/22 | 4 | 31.98 | 3 | 31.70 | 31.70 | 1 | 6,582 | 0.02% |
|
| 2022/12/15 | 5 | 31.99 | 6 | 32.15 | 32.05 | -1 | 6,406 | -0.02% |
|
| 2022/12/13 | 5 | 31.95 | 5 | 31.92 | 32.00 | 0 | 6,229 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 31.95 | 31.80 | -1 | 6,080 | -0.02% |
|
| 2022/12/07 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 5,979 | 0.02% |
|
| 2022/12/06 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 5,954 | 0.02% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 32.15 | 31.75 | -2 | 5,804 | -0.03% |
|
| 2022/11/30 | 1 | 31.65 | 1 | 31.85 | 31.45 | 0 | 5,731 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 31.25 | 31.65 | -2 | 5,650 | -0.04% |
|
| 2022/11/28 | 1 | 30.90 | 0 | 0.00 | 31.20 | 1 | 5,620 | 0.02% |
|
| 2022/11/25 | 5 | 33.38 | 5 | 33.15 | 31.60 | 0 | 5,589 | 0.00% |
|
| 2022/11/24 | 1 | 30.75 | 0 | 0.00 | 31.10 | 1 | 5,437 | 0.02% |
|
| 2022/11/21 | 1 | 33.00 | 2 | 32.40 | 31.80 | -1 | 5,291 | -0.02% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 32.45 | 31.55 | -5 | 5,195 | -0.10% |
|
| 2022/11/17 | 1 | 32.71 | 2 | 33.00 | 32.95 | -1 | 5,100 | -0.02% |
|
| 2022/11/15 | 8 | 33.94 | 6 | 34.14 | 34.20 | 2 | 4,872 | 0.04% |
|
| 2022/11/14 | 3 | 32.00 | 3 | 32.37 | 32.85 | 0 | 4,322 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 4,205 | -0.05% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 30.28 | 30.35 | -2 | 4,099 | -0.05% |
|
| 2022/11/08 | 11 | 31.03 | 10 | 31.18 | 29.75 | 1 | 3,900 | 0.03% |
|
| 2022/11/07 | 1 | 29.95 | 0 | 0.00 | 30.30 | 1 | 3,517 | 0.03% |
|
| 2022/10/31 | 21 | 27.60 | 21 | 27.59 | 27.50 | 0 | 2,930 | 0.00% |
|
| 2022/10/28 | 3 | 28.42 | 3 | 28.53 | 27.65 | 0 | 2,732 | 0.00% |
|
| 2022/10/27 | 8 | 27.39 | 19.2 | 27.69 | 28.50 | -11.2 | 2,457 | -0.46% |
|
| 2022/10/26 | 74 | 25.48 | 74 | 26.23 | 27.50 | 0 | 2,037 | 0.00% |
|
| 2022/10/25 | 31 | 25.02 | 33 | 24.93 | 26.00 | -2 | 1,460 | -0.14% |
|
| 2022/10/24 | 1 | 23.55 | 1 | 23.65 | 23.65 | 0 | 1,022 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 5 | 21.50 | 21.50 | -5 | 1,006 | -0.50% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 22.55 | 22.60 | -4 | 1,309 | -0.31% |
|
| 2022/10/03 | 0 | 0.00 | 6 | 22.20 | 22.20 | -6 | 1,316 | -0.46% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 20.90 | 21.85 | -1 | 1,336 | -0.07% |
|
| 2022/09/28 | 3 | 21.80 | 0 | 0.00 | 20.60 | 3 | 1,352 | 0.22% |
|
| 2022/09/27 | 0 | 0.00 | 4 | 21.81 | 22.15 | -4 | 1,359 | -0.29% |
|
| 2022/09/26 | 0 | 0.00 | 6 | 21.52 | 21.55 | -6 | 1,367 | -0.44% |
|
| 2022/09/22 | 1 | 23.45 | 0 | 0.00 | 23.65 | 1 | 1,388 | 0.07% |
|
| 2022/09/20 | 2 | 24.30 | 0 | 0.00 | 24.25 | 2 | 1,395 | 0.14% |
|
| 2022/09/16 | 8 | 24.78 | 0 | 0.00 | 24.60 | 8 | 1,415 | 0.57% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 1,435 | -0.07% |
|
| 2022/09/07 | 0 | 25.50 | 2 | 25.20 | 25.05 | -2 | 1,534 | -0.13% |
|
| 2022/09/01 | 3 | 27.30 | 0 | 0.00 | 26.95 | 3 | 1,546 | 0.19% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 27.80 | 27.80 | -4 | 1,537 | -0.26% |
|
| 2022/08/26 | 3 | 28.10 | 0 | 0.00 | 28.00 | 3 | 1,534 | 0.20% |
|
| 2022/08/19 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 1,555 | 0.13% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 1,549 | -0.06% |
|
| 2022/08/11 | 0 | 0.00 | 0.5 | 26.56 | 26.65 | -0.5 | 1,501 | -0.03% |
|
| 2022/08/05 | 1 | 26.05 | 0 | 0.00 | 26.15 | 1 | 1,560 | 0.06% |
|
| 2022/08/02 | 0.2 | 28.10 | 0 | 0.00 | 27.65 | 0.2 | 1,626 | 0.01% |
|
| 2022/07/22 | 1.1 | 27.98 | 0 | 0.00 | 27.85 | 1.1 | 1,621 | 0.07% |
|
| 2022/07/20 | 2 | 28.30 | 2 | 28.50 | 28.15 | 0 | 1,698 | 0.00% |
|
| 2022/07/19 | 12 | 27.73 | 13 | 28.27 | 28.50 | -1 | 1,671 | -0.06% |
|
| 2022/07/18 | 2 | 26.38 | 1 | 26.55 | 26.85 | 1 | 1,598 | 0.06% |
|
| 2022/07/14 | 1 | 23.80 | 30 | 24.20 | 25.55 | -29 | 1,578 | -1.84% |
|
| 2022/07/12 | 2 | 26.10 | 2 | 26.03 | 25.90 | 0 | 1,650 | 0.00% |
|
| 2022/07/11 | 7 | 28.15 | 0 | 0.00 | 28.40 | 7 | 1,647 | 0.42% |
|
| 2022/07/07 | 13 | 27.40 | 0 | 0.00 | 27.90 | 13 | 1,630 | 0.80% |
|
| 2022/07/06 | 0.1 | 28.20 | 0 | 0.00 | 27.50 | 0.1 | 1,627 | 0.01% |
|
| 2022/07/05 | 0.2 | 29.20 | 0 | 0.00 | 29.15 | 0.2 | 1,621 | 0.01% |
|
| 2022/07/01 | 3 | 27.85 | 3 | 27.70 | 27.60 | 0 | 1,608 | 0.00% |
|
| 2022/06/30 | 0 | 28.55 | 0 | 0.00 | 29.35 | 0 | 1,586 | 0.00% |
|
| 2022/06/23 | 12 | 27.90 | 12 | 27.95 | 27.85 | 0 | 1,589 | 0.00% |
|
| 2022/06/22 | 5 | 27.85 | 0 | 0.00 | 27.85 | 5 | 1,590 | 0.31% |
|
| 2022/06/20 | 1 | 28.00 | 5 | 28.42 | 27.65 | -4 | 1,632 | -0.25% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 31.85 | 30.45 | -3 | 1,680 | -0.18% |
|
| 2022/06/13 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 1,849 | 0.11% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 5,926 | -0.02% |
|
| 2022/05/26 | 1 | 33.45 | 0 | 0.00 | 33.30 | 1 | 6,401 | 0.02% |
|
| 2022/05/23 | 0 | 34.25 | 0 | 0.00 | 34.25 | 0 | 6,454 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 33.75 | 33.60 | -1 | 6,512 | -0.02% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 32.50 | 32.70 | -2 | 6,514 | -0.03% |
|
| 2022/05/12 | 1 | 32.35 | 1 | 31.75 | 31.75 | 0 | 6,516 | 0.00% |
|
| 2022/05/11 | 1 | 32.30 | 0 | 0.00 | 32.60 | 1 | 6,549 | 0.02% |
|
| 2022/05/09 | 1 | 35.00 | 0 | 0.00 | 33.55 | 1 | 6,622 | 0.02% |
|
| 2022/05/06 | 2 | 36.08 | 0 | 0.00 | 36.20 | 2 | 6,596 | 0.03% |
|
| 2022/05/04 | 1 | 36.50 | 0 | 0.00 | 36.55 | 1 | 6,606 | 0.02% |
|
| 2022/05/03 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 6,644 | 0.02% |
|
| 2022/04/28 | 0.3 | 37.86 | 0 | 0.00 | 37.55 | 0.3 | 7,007 | 0.00% |
|
| 2022/04/27 | 0 | 37.60 | 2 | 37.15 | 37.30 | -2 | 7,025 | -0.03% |
|
| 2022/04/26 | 0.1 | 40.50 | 2 | 39.75 | 39.70 | -1.9 | 6,995 | -0.03% |
|
| 2022/04/25 | 1.1 | 41.54 | 0 | 0.00 | 41.70 | 1.1 | 6,959 | 0.02% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 6,998 | -0.01% |
|
| 2022/04/18 | 6 | 46.15 | 5 | 46.58 | 45.55 | 1 | 7,527 | 0.01% |
|
| 2022/04/07 | 0 | 45.35 | 0 | 0.00 | 44.30 | 0 | 7,436 | 0.00% |
|
| 2022/03/23 | 1 | 45.45 | 0 | 0.00 | 45.90 | 1 | 7,422 | 0.01% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 45.85 | 45.80 | -1 | 7,409 | -0.01% |
|
| 2022/03/21 | 1 | 47.00 | 0 | 0.00 | 46.50 | 1 | 7,381 | 0.01% |
|
| 2022/03/18 | 1 | 46.35 | 4 | 45.84 | 45.95 | -3 | 7,339 | -0.04% |
|
| 2022/03/17 | 1 | 44.75 | 17 | 44.70 | 44.80 | -16 | 7,233 | -0.22% |
|
| 2022/03/16 | 14 | 44.28 | 3 | 44.98 | 43.90 | 11 | 7,214 | 0.15% |
|
| 2022/03/15 | 15 | 44.49 | 28 | 44.59 | 44.50 | -13 | 7,205 | -0.18% |
|
| 2022/03/14 | 14 | 46.40 | 13 | 46.61 | 46.55 | 1 | 7,166 | 0.01% |
|
| 2022/03/11 | 39 | 47.42 | 30 | 47.67 | 47.00 | 9 | 7,123 | 0.13% |
|
| 2022/03/10 | 21 | 46.30 | 27 | 46.39 | 46.80 | -6 | 6,965 | -0.09% |
|
| 2022/03/09 | 16 | 47.45 | 5 | 46.94 | 47.45 | 11 | 6,794 | 0.16% |
|
| 2022/03/08 | 39 | 51.61 | 35 | 52.11 | 47.45 | 4 | 6,515 | 0.06% |
|
| 2022/03/07 | 106 | 53.66 | 109 | 53.89 | 52.70 | -3 | 5,747 | -0.05% |
大買/大賣/
|
| 2022/03/04 | 10 | 50.16 | 23 | 50.27 | 51.00 | -13 | 4,597 | -0.28% |
|
| 2022/03/03 | 9 | 47.30 | 6 | 47.29 | 47.05 | 3 | 3,515 | 0.09% |
|
| 2022/03/02 | 3 | 46.17 | 4 | 45.90 | 45.70 | -1 | 3,306 | -0.03% |
|
| 2022/03/01 | 1 | 43.70 | 1 | 43.55 | 43.55 | 0 | 2,873 | 0.00% |
|
| 2022/02/16 | 0 | 43.30 | 6 | 43.20 | 43.10 | -6 | 2,928 | -0.20% |
|
| 2022/02/11 | 3 | 44.80 | 1 | 45.10 | 45.00 | 2 | 3,004 | 0.07% |
|
| 2022/02/10 | 1 | 44.60 | 0 | 0.00 | 45.25 | 1 | 3,014 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 10 | 43.25 | 43.30 | -10 | 2,959 | -0.34% |
|
| 2022/01/26 | 10 | 42.10 | 0 | 0.00 | 42.00 | 10 | 3,022 | 0.33% |
|
| 2022/01/21 | 21 | 44.70 | 24 | 44.99 | 43.00 | -3 | 3,042 | -0.10% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 42.57 | 42.15 | -3 | 2,748 | -0.11% |
|
| 2022/01/19 | 2 | 41.55 | 0 | 0.00 | 41.50 | 2 | 2,752 | 0.07% |
|
| 2022/01/18 | 1 | 41.90 | 1 | 42.25 | 42.00 | 0 | 2,755 | 0.00% |
|
| 2022/01/17 | 0 | 43.00 | 2 | 42.65 | 42.65 | -2 | 2,767 | -0.07% |
|
| 2022/01/14 | 12.1 | 44.42 | 12 | 44.45 | 44.40 | 0.1 | 2,814 | 0.00% |
|
| 2022/01/13 | 28 | 44.64 | 29 | 44.52 | 45.55 | -1 | 2,481 | -0.04% |
|
| 2022/01/12 | 2 | 41.53 | 0 | 0.00 | 41.45 | 2 | 2,354 | 0.09% |
|
| 2022/01/11 | 1 | 41.75 | 0 | 0.00 | 41.80 | 1 | 2,462 | 0.04% |
|
| 2022/01/07 | 1 | 42.05 | 0 | 0.00 | 41.40 | 1 | 3,208 | 0.03% |
|
| 2022/01/06 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 3,314 | 0.03% |
|
| 2022/01/05 | 2 | 43.00 | 0 | 0.00 | 42.90 | 2 | 3,339 | 0.06% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 44.30 | 44.30 | -1 | 3,600 | -0.03% |
|
| 2021/12/24 | 2 | 43.95 | 0 | 0.00 | 43.75 | 2 | 3,657 | 0.05% |
|
| 2021/12/23 | 1 | 44.35 | 1 | 44.30 | 44.40 | 0 | 3,674 | 0.00% |
|
| 2021/12/22 | 0.2 | 43.80 | 2 | 43.70 | 43.50 | -1.8 | 3,665 | -0.05% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 44.05 | 43.15 | -3 | 3,725 | -0.08% |
|
| 2021/12/16 | 1 | 42.80 | 0 | 43.10 | 42.75 | 1 | 3,730 | 0.03% |
|
| 2021/12/14 | 4 | 42.93 | 10 | 43.05 | 43.05 | -6 | 3,838 | -0.16% |
|
| 2021/12/13 | 0 | 0.00 | 0.1 | 44.10 | 43.90 | -0.1 | 3,868 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 3,954 | -0.03% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 44.53 | 45.00 | -5 | 4,250 | -0.12% |
|
| 2021/12/07 | 1 | 43.30 | 0 | 0.00 | 43.70 | 1 | 4,507 | 0.02% |
|
| 2021/12/06 | 2 | 42.85 | 3 | 43.25 | 43.30 | -1 | 4,515 | -0.02% |
|
| 2021/12/02 | 1 | 42.05 | 0 | 0.00 | 42.90 | 1 | 4,645 | 0.02% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 43.45 | 43.40 | -10 | 4,698 | -0.21% |
|
| 2021/11/26 | 6 | 44.88 | 1 | 44.35 | 44.20 | 5 | 4,797 | 0.10% |
|
| 2021/11/25 | 5 | 46.20 | 8 | 45.49 | 45.55 | -3 | 4,873 | -0.06% |
|
| 2021/11/24 | 4 | 45.73 | 0 | 0.00 | 45.30 | 4 | 4,902 | 0.08% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 44.70 | 44.45 | -1 | 4,959 | -0.02% |
|
| 2021/11/22 | 1 | 44.30 | 10 | 44.35 | 44.20 | -9 | 5,167 | -0.17% |
|
| 2021/11/19 | 4.1 | 44.09 | 1 | 44.50 | 44.05 | 3.1 | 5,209 | 0.06% |
|
| 2021/11/18 | 8 | 44.05 | 0 | 0.00 | 44.05 | 8 | 5,321 | 0.15% |
|
| 2021/11/17 | 0 | 0.00 | 50 | 44.62 | 44.50 | -50 | 5,401 | -0.93% |
|
| 2021/11/16 | 2 | 45.28 | 1 | 45.20 | 45.00 | 1 | 5,586 | 0.02% |
|
| 2021/11/12 | 2 | 45.30 | 4 | 45.88 | 45.40 | -2 | 5,839 | -0.03% |
|
| 2021/11/11 | 10 | 45.70 | 8 | 45.71 | 45.50 | 2 | 5,894 | 0.03% |
|
| 2021/11/10 | 13 | 45.34 | 9 | 45.42 | 45.15 | 4 | 5,898 | 0.07% |
|
| 2021/11/09 | 15 | 46.31 | 5 | 46.70 | 46.15 | 10 | 5,938 | 0.17% |
|
| 2021/11/08 | 0 | 46.20 | 0 | 0.00 | 45.35 | 0 | 5,939 | 0.00% |
|
| 2021/11/05 | 1 | 44.70 | 0 | 0.00 | 44.40 | 1 | 5,966 | 0.02% |
|
| 2021/11/03 | 50 | 45.48 | 0 | 0.00 | 45.50 | 50 | 6,032 | 0.83% |
|
| 2021/11/02 | 5 | 46.02 | 0 | 0.00 | 44.60 | 5 | 6,045 | 0.08% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 46.00 | 46.25 | 0 | 6,083 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 45.10 | 45.20 | -5 | 6,449 | -0.08% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 43.90 | 45.25 | -5 | 7,158 | -0.07% |
|
| 2021/10/26 | 1 | 46.60 | 23 | 46.54 | 46.10 | -22 | 7,434 | -0.30% |
|
| 2021/10/25 | 20 | 46.33 | 1 | 46.30 | 46.55 | 19 | 7,539 | 0.25% |
|
| 2021/10/22 | 8 | 46.81 | 1 | 45.85 | 45.80 | 7 | 7,934 | 0.09% |
|
| 2021/10/21 | 7 | 47.76 | 8 | 47.84 | 48.30 | -1 | 8,112 | -0.01% |
|
| 2021/10/20 | 2 | 47.88 | 2 | 48.48 | 47.50 | 0 | 8,114 | 0.00% |
|
| 2021/10/19 | 4 | 47.90 | 3 | 48.13 | 47.80 | 1 | 8,135 | 0.01% |
|
| 2021/10/18 | 26 | 50.35 | 15 | 51.33 | 48.95 | 11 | 8,148 | 0.13% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 48.33 | 48.50 | -3 | 7,633 | -0.04% |
|
| 2021/10/14 | 10 | 44.05 | 0 | 0.00 | 44.10 | 10 | 7,533 | 0.13% |
|
| 2021/10/08 | 1 | 43.00 | 1 | 43.40 | 43.50 | 0 | 7,578 | 0.00% |
|
| 2021/10/04 | 5 | 42.80 | 5 | 43.60 | 42.60 | 0 | 7,973 | 0.00% |
|
| 2021/10/01 | 3 | 45.35 | 10 | 45.05 | 44.65 | -7 | 8,066 | -0.09% |
|
| 2021/09/28 | 1 | 48.40 | 0 | 0.00 | 47.90 | 1 | 8,387 | 0.01% |
|
| 2021/09/23 | 1 | 47.35 | 0 | 0.00 | 47.65 | 1 | 9,952 | 0.01% |
|
| 2021/09/22 | 3 | 47.75 | 1 | 47.60 | 47.50 | 2 | 10,941 | 0.02% |
|
| 2021/09/17 | 1 | 48.82 | 0 | 0.00 | 49.65 | 1 | 11,448 | 0.01% |
|
| 2021/09/15 | 3 | 50.30 | 0 | 0.00 | 50.10 | 3 | 12,224 | 0.02% |
|
| 2021/09/14 | 8 | 54.03 | 0 | 0.00 | 51.90 | 8 | 13,052 | 0.06% |
|
| 2021/09/13 | 2 | 54.65 | 2 | 54.45 | 55.00 | 0 | 13,103 | 0.00% |
|
| 2021/09/10 | 21 | 54.88 | 25 | 55.50 | 52.70 | -4 | 13,271 | -0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 53.30 | 52.80 | -1 | 13,243 | -0.01% |
|
| 2021/09/08 | 1 | 54.50 | 0 | 0.00 | 51.90 | 1 | 13,513 | 0.01% |
|
| 2021/09/06 | 1 | 53.00 | 1 | 53.30 | 53.20 | 0 | 13,912 | 0.00% |
|
| 2021/09/03 | 1 | 54.01 | 3 | 54.90 | 52.80 | -2 | 14,220 | -0.01% |
|
| 2021/09/02 | 0 | 53.40 | 1 | 54.60 | 54.60 | -1 | 14,517 | -0.01% |
|
| 2021/09/01 | 2 | 54.60 | 2 | 55.00 | 54.00 | 0 | 14,692 | 0.00% |
|
| 2021/08/31 | 3 | 54.23 | 1 | 54.30 | 54.70 | 2 | 14,906 | 0.01% |
|
| 2021/08/30 | 1 | 53.50 | 1 | 53.00 | 53.10 | 0 | 15,461 | 0.00% |
|
| 2021/08/27 | 0 | 52.50 | 1 | 52.90 | 52.50 | -1 | 16,019 | -0.01% |
|
| 2021/08/26 | 12 | 54.86 | 11 | 53.55 | 51.20 | 1 | 16,493 | 0.01% |
|
| 2021/08/25 | 1 | 51.10 | 0 | 0.00 | 52.40 | 1 | 17,670 | 0.01% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 51.90 | 52.40 | -2 | 18,823 | -0.01% |
|
| 2021/08/23 | 32 | 49.98 | 36 | 50.28 | 50.60 | -4 | 20,419 | -0.02% |
|
| 2021/08/20 | 4 | 47.29 | 4 | 47.59 | 48.30 | 0 | 21,391 | 0.00% |
|
| 2021/08/18 | 2 | 50.20 | 0 | 0.00 | 50.80 | 2 | 22,515 | 0.01% |
|
| 2021/08/17 | 3 | 50.18 | 0 | 0.00 | 49.80 | 3 | 22,944 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 54.40 | 54.10 | -1 | 23,775 | 0.00% |
|
| 2021/08/12 | 1 | 55.90 | 1 | 55.90 | 57.00 | 0 | 27,073 | 0.00% |
|
| 2021/08/11 | 3 | 55.43 | 2 | 56.40 | 54.90 | 1 | 27,461 | 0.00% |
|
| 2021/08/10 | 3 | 55.70 | 0 | 0.00 | 55.60 | 3 | 28,037 | 0.01% |
|
| 2021/08/09 | 2 | 57.00 | 1 | 57.30 | 56.70 | 1 | 28,457 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 15 | 57.47 | 57.40 | -15 | 29,526 | -0.05% |
|
| 2021/08/05 | 2 | 58.45 | 0 | 0.00 | 58.10 | 2 | 30,945 | 0.01% |
|
| 2021/08/04 | 35 | 59.20 | 44.2 | 59.34 | 60.00 | -9.2 | 32,642 | -0.03% |
|
| 2021/08/03 | 26 | 60.47 | 9.1 | 61.54 | 59.80 | 16.9 | 34,596 | 0.05% |
|
| 2021/08/02 | 2 | 58.15 | 2 | 58.00 | 56.90 | 0 | 35,213 | 0.00% |
|
| 2021/07/30 | 3 | 57.73 | 5.1 | 57.76 | 55.20 | -2.1 | 37,304 | -0.01% |
|
| 2021/07/29 | 5 | 55.10 | 0 | 0.00 | 55.40 | 5 | 39,363 | 0.01% |
|
| 2021/07/28 | 19 | 57.93 | 17 | 57.88 | 55.10 | 2 | 39,767 | 0.01% |
|
| 2021/07/27 | 0 | 0.00 | 6 | 58.63 | 59.40 | -6 | 40,415 | -0.01% |
|
| 2021/07/23 | 2 | 55.40 | 0 | 0.00 | 55.20 | 2 | 42,746 | 0.00% |
|
| 2021/07/22 | 2 | 54.15 | 0 | 53.80 | 53.50 | 2 | 44,419 | 0.00% |
|
| 2021/07/21 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 45,746 | 0.00% |
|
| 2021/07/20 | 1 | 57.20 | 1 | 56.70 | 56.90 | 0 | 46,938 | 0.00% |
|
| 2021/07/16 | 0.1 | 59.08 | 0 | 58.60 | 58.40 | 0 | 48,642 | 0.00% |
|
| 2021/07/15 | 5.2 | 57.90 | 5 | 58.66 | 59.40 | 0.2 | 48,996 | 0.00% |
|
| 2021/07/14 | 3 | 56.57 | 4 | 57.70 | 58.80 | -1 | 49,574 | 0.00% |
|
| 2021/07/13 | 53 | 57.89 | 53 | 59.14 | 57.30 | 0 | 50,056 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 61.33 | 60.60 | -10 | 51,060 | -0.02% |
|
| 2021/07/09 | 2 | 61.50 | 0 | 0.00 | 60.60 | 2 | 51,459 | 0.00% |
|
| 2021/07/08 | 9 | 62.14 | 3 | 61.97 | 62.70 | 6 | 51,741 | 0.01% |
|
| 2021/07/07 | 3 | 60.73 | 0 | 0.00 | 60.30 | 3 | 51,944 | 0.01% |
|
| 2021/07/06 | 3 | 62.07 | 1 | 62.00 | 62.10 | 2 | 52,226 | 0.00% |
|
| 2021/07/05 | 3 | 62.00 | 3 | 62.23 | 61.90 | 0 | 53,187 | 0.00% |
|
| 2021/07/02 | 3 | 62.17 | 1 | 62.70 | 61.70 | 2 | 53,266 | 0.00% |
|
| 2021/07/01 | 2 | 65.35 | 19 | 63.82 | 62.70 | -17 | 53,173 | -0.03% |
|
| 2021/06/30 | 26 | 67.73 | 24 | 67.73 | 66.40 | 2 | 52,930 | 0.00% |
|
| 2021/06/29 | 36 | 66.55 | 27.1 | 66.66 | 65.50 | 8.9 | 52,215 | 0.02% |
|
| 2021/06/28 | 3 | 64.50 | 13.2 | 64.23 | 63.70 | -10.2 | 51,382 | -0.02% |
|
| 2021/06/25 | 13 | 63.42 | 4 | 63.80 | 63.00 | 9 | 50,922 | 0.02% |
|
| 2021/06/24 | 2 | 64.55 | 8 | 64.33 | 63.30 | -6 | 50,995 | -0.01% |
|
| 2021/06/23 | 42 | 63.42 | 43 | 63.73 | 61.40 | -1 | 50,461 | 0.00% |
|
| 2021/06/22 | 4 | 57.83 | 14 | 59.50 | 61.00 | -10 | 49,730 | -0.02% |
|
| 2021/06/21 | 42 | 56.11 | 30 | 55.95 | 55.50 | 12 | 49,528 | 0.02% |
|
| 2021/06/18 | 3 | 60.04 | 211 | 59.90 | 59.40 | -208 | 49,284 | -0.42% |
大賣/鉅額交易
|
| 2021/06/17 | 10 | 62.06 | 4 | 60.90 | 61.30 | 6 | 49,106 | 0.01% |
|
| 2021/06/16 | 9 | 62.31 | 5 | 62.70 | 61.50 | 4 | 48,923 | 0.01% |
|
| 2021/06/15 | 5 | 64.14 | 1 | 64.70 | 64.20 | 4 | 48,718 | 0.01% |
|
| 2021/06/11 | 37 | 65.43 | 38 | 65.78 | 63.60 | -1 | 48,573 | 0.00% |
|
| 2021/06/10 | 13 | 64.18 | 23 | 64.21 | 64.60 | -10 | 48,516 | -0.02% |
|
| 2021/06/09 | 70 | 62.42 | 67 | 62.71 | 63.30 | 3 | 48,528 | 0.01% |
|
| 2021/06/08 | 7 | 63.86 | 2 | 63.15 | 63.30 | 5 | 48,380 | 0.01% |
|
| 2021/06/07 | 110 | 62.78 | 11 | 65.38 | 62.90 | 99 | 48,236 | 0.21% |
大買/
|
| 2021/06/04 | 31 | 67.23 | 20 | 67.35 | 65.40 | 11 | 47,788 | 0.02% |
|
| 2021/06/03 | 5 | 69.88 | 4 | 69.53 | 68.60 | 1 | 47,253 | 0.00% |
|
| 2021/06/02 | 173 | 71.81 | 182.1 | 70.55 | 69.00 | -9.1 | 46,727 | -0.02% |
大買/大賣/
|
| 2021/06/01 | 9.1 | 71.05 | 8 | 69.76 | 69.80 | 1.1 | 45,439 | 0.00% |
|
| 2021/05/31 | 175.1 | 69.87 | 155.2 | 69.02 | 69.00 | 19.9 | 44,326 | 0.04% |
大買/大賣/
|
| 2021/05/28 | 3 | 64.13 | 8 | 64.76 | 65.20 | -5 | 42,745 | -0.01% |
|
| 2021/05/27 | 52 | 60.68 | 51 | 60.49 | 59.30 | 1 | 41,861 | 0.00% |
|
| 2021/05/26 | 150 | 58.95 | 101 | 58.93 | 58.80 | 49 | 41,155 | 0.12% |
大買/大賣/
|
| 2021/05/25 | 25 | 58.49 | 28 | 57.75 | 57.20 | -3 | 40,762 | -0.01% |
|
| 2021/05/24 | 155 | 59.93 | 169 | 60.33 | 59.60 | -14 | 40,463 | -0.03% |
大買/大賣/
|
| 2021/05/21 | 202 | 60.03 | 144 | 60.16 | 60.50 | 58 | 39,912 | 0.15% |
大買/大賣/
|
| 2021/05/20 | 129 | 60.10 | 23 | 59.12 | 58.20 | 106 | 39,093 | 0.27% |
大買/鉅額交易
|
| 2021/05/19 | 3 | 54.53 | 6 | 55.80 | 55.90 | -3 | 37,872 | -0.01% |
|
| 2021/05/18 | 22 | 49.19 | 19 | 49.05 | 50.90 | 3 | 37,724 | 0.01% |
|
| 2021/05/17 | 22.3 | 47.03 | 17 | 48.00 | 46.35 | 5.3 | 37,142 | 0.01% |
|
| 2021/05/14 | 62.1 | 54.36 | 62 | 54.60 | 51.50 | 0.1 | 36,822 | 0.00% |
|
| 2021/05/13 | 313 | 59.12 | 325 | 59.41 | 56.70 | -12 | 35,853 | -0.03% |
大買/大賣/
|
| 2021/05/12 | 38 | 63.07 | 33 | 63.67 | 60.80 | 5 | 35,261 | 0.01% |
|
| 2021/05/11 | 150.6 | 73.09 | 523 | 72.73 | 67.50 | -372.4 | 34,564 | -1.08% |
大買/大賣/鉅額交易
|
| 2021/05/10 | 68 | 69.09 | 73.3 | 69.37 | 71.20 | -5.3 | 32,464 | -0.02% |
|
| 2021/05/07 | 272.3 | 65.43 | 273 | 65.69 | 64.80 | -0.7 | 31,209 | 0.00% |
大買/大賣/
|
| 2021/05/06 | 54 | 63.28 | 52 | 63.30 | 64.10 | 2 | 29,062 | 0.01% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 58.30 | 58.30 | 0 | 26,861 | 0.00% |
|
| 2021/05/04 | 18 | 56.01 | 34 | 54.18 | 53.00 | -16 | 26,451 | -0.06% |
|
| 2021/05/03 | 39 | 58.75 | 28 | 59.84 | 56.10 | 11 | 25,634 | 0.04% |
|
| 2021/04/29 | 77.2 | 61.55 | 58 | 61.50 | 60.50 | 19.2 | 24,820 | 0.08% |
|
| 2021/04/28 | 170 | 60.83 | 56.1 | 60.56 | 61.90 | 113.9 | 23,416 | 0.49% |
大買/鉅額交易
|
| 2021/04/27 | 21 | 54.34 | 29 | 55.44 | 56.30 | -8 | 21,866 | -0.04% |
|
| 2021/04/26 | 10 | 50.28 | 22 | 50.16 | 51.20 | -12 | 20,681 | -0.06% |
|
| 2021/04/23 | 35 | 49.62 | 11 | 50.15 | 46.60 | 24 | 19,643 | 0.12% |
|
| 2021/04/22 | 18 | 48.23 | 20.1 | 48.21 | 48.80 | -2.1 | 19,030 | -0.01% |
|
| 2021/04/21 | 6.1 | 44.72 | 8 | 44.84 | 44.40 | -1.9 | 18,493 | -0.01% |
|
| 2021/04/20 | 8 | 45.58 | 7.1 | 45.64 | 44.45 | 1 | 18,634 | 0.01% |
|
| 2021/04/19 | 276.2 | 44.03 | 2 | 43.83 | 45.00 | 274.2 | 19,184 | 1.43% |
大買/鉅額交易
|
| 2021/04/16 | 109 | 41.28 | 117 | 40.69 | 40.95 | -8 | 18,721 | -0.04% |
大買/大賣/
|
| 2021/04/15 | 17 | 36.22 | 21 | 36.32 | 37.80 | -4 | 17,586 | -0.02% |
|
| 2021/04/14 | 25 | 35.25 | 22 | 35.21 | 34.40 | 3 | 17,118 | 0.02% |
|
| 2021/04/13 | 8 | 36.46 | 8 | 35.38 | 34.50 | 0 | 16,803 | 0.00% |
|
| 2021/04/12 | 24 | 36.90 | 74 | 37.64 | 37.45 | -50 | 16,508 | -0.30% |
|
| 2021/04/09 | 188 | 36.64 | 141.5 | 37.37 | 36.05 | 46.5 | 16,205 | 0.29% |
大買/大賣/
|
| 2021/04/08 | 3.5 | 35.25 | 7 | 34.24 | 35.25 | -3.5 | 15,145 | -0.02% |
|
| 2021/04/07 | 0 | 0.00 | 39 | 32.03 | 32.05 | -39 | 14,958 | -0.26% |
|
| 2021/04/06 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 14,788 | 0.01% |
|
| 2021/04/01 | 2 | 31.45 | 0 | 0.00 | 31.50 | 2 | 14,691 | 0.01% |
|
| 2021/03/31 | 4 | 31.79 | 5 | 31.37 | 31.70 | -1 | 14,662 | -0.01% |
|
| 2021/03/30 | 6 | 30.73 | 0 | 0.00 | 30.95 | 6 | 15,570 | 0.04% |
|
| 2021/03/29 | 9 | 31.70 | 3 | 31.47 | 31.05 | 6 | 16,594 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 29.67 | 29.55 | -6 | 17,935 | -0.03% |
|
| 2021/03/24 | 2 | 29.43 | 10 | 29.48 | 29.35 | -8 | 18,622 | -0.04% |
|
| 2021/03/23 | 5 | 29.80 | 0 | 0.00 | 29.80 | 5 | 19,528 | 0.03% |
|
| 2021/03/22 | 41 | 29.88 | 32 | 29.85 | 29.80 | 9 | 19,768 | 0.05% |
|
| 2021/03/19 | 2 | 29.45 | 0 | 0.00 | 29.35 | 2 | 19,835 | 0.01% |
|
| 2021/03/16 | 10 | 30.77 | 5 | 31.05 | 31.05 | 5 | 19,961 | 0.03% |
|
| 2021/03/15 | 5 | 31.78 | 12 | 31.94 | 31.75 | -7 | 19,731 | -0.04% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 30.30 | 29.90 | -3 | 19,519 | -0.02% |
|
| 2021/03/10 | 2 | 29.68 | 0 | 0.00 | 29.40 | 2 | 19,552 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 11 | 30.54 | 29.90 | -11 | 19,671 | -0.06% |
|
| 2021/03/05 | 0 | 0.00 | 9 | 30.00 | 29.45 | -9 | 20,482 | -0.04% |
|
| 2021/03/04 | 3 | 30.80 | 0 | 0.00 | 30.70 | 3 | 20,524 | 0.01% |
|
| 2021/03/03 | 14 | 29.93 | 16 | 29.98 | 31.20 | -2 | 20,834 | -0.01% |
|
| 2021/03/02 | 22 | 30.91 | 11 | 31.23 | 30.00 | 11 | 21,154 | 0.05% |
|
| 2021/02/26 | 36 | 32.68 | 0 | 0.00 | 32.40 | 36 | 21,351 | 0.17% |
|
| 2021/02/25 | 5 | 33.20 | 3 | 33.93 | 33.50 | 2 | 21,368 | 0.01% |
|
| 2021/02/24 | 8 | 33.73 | 18 | 34.12 | 33.80 | -10 | 21,286 | -0.05% |
|
| 2021/02/23 | 29 | 32.83 | 23 | 33.52 | 33.25 | 6 | 21,019 | 0.03% |
|
| 2021/02/22 | 3 | 29.75 | 13 | 31.05 | 31.05 | -10 | 20,640 | -0.05% |
|
| 2021/02/19 | 226 | 28.46 | 232 | 28.26 | 28.25 | -6 | 20,012 | -0.03% |
大買/大賣/
|
| 2021/02/18 | 2 | 27.13 | 1 | 27.30 | 27.30 | 1 | 19,374 | 0.01% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 22.86 | 22.30 | -5 | 18,825 | -0.03% |
|
| 2021/02/03 | 17 | 24.58 | 19 | 24.42 | 22.95 | -2 | 18,669 | -0.01% |
|
| 2021/02/02 | 30 | 22.51 | 16 | 22.55 | 23.80 | 14 | 17,770 | 0.08% |
|
| 2021/02/01 | 10 | 20.45 | 10 | 20.55 | 21.65 | 0 | 16,676 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 20 | 20.10 | 19.70 | -20 | 16,407 | -0.12% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 21.00 | 20.70 | -1 | 16,292 | -0.01% |
|
| 2021/01/27 | 3 | 21.35 | 0 | 0.00 | 21.35 | 3 | 16,197 | 0.02% |
|
| 2021/01/26 | 1 | 22.85 | 0 | 0.00 | 21.65 | 1 | 16,110 | 0.01% |
|
| 2021/01/22 | 2 | 22.20 | 4 | 22.13 | 22.70 | -2 | 15,707 | -0.01% |
|
| 2021/01/21 | 12 | 22.16 | 51 | 22.70 | 21.90 | -39 | 15,461 | -0.25% |
|
| 2021/01/20 | 6 | 22.20 | 50 | 22.60 | 22.30 | -44 | 15,232 | -0.29% |
|
| 2021/01/19 | 5 | 23.96 | 2 | 24.78 | 23.85 | 3 | 14,992 | 0.02% |
|
| 2021/01/18 | 19 | 24.00 | 13.4 | 24.10 | 23.65 | 5.6 | 14,721 | 0.04% |
|
| 2021/01/15 | 8.4 | 25.89 | 1 | 26.40 | 26.00 | 7.4 | 14,485 | 0.05% |
|
| 2021/01/14 | 120 | 27.45 | 122 | 27.45 | 27.65 | -2 | 14,169 | -0.01% |
大買/大賣/
|
| 2021/01/13 | 54 | 28.33 | 54 | 28.07 | 27.10 | 0 | 13,791 | 0.00% |
|
| 2021/01/12 | 333.5 | 30.47 | 331 | 30.43 | 28.55 | 2.5 | 13,240 | 0.02% |
大買/大賣/
|
| 2021/01/11 | 3 | 30.80 | 0 | 0.00 | 30.80 | 3 | 11,995 | 0.02% |
|
| 2021/01/08 | 5 | 27.25 | 0 | 0.00 | 28.00 | 5 | 11,799 | 0.04% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 29.50 | 27.95 | -1 | 11,682 | -0.01% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 28.10 | 28.85 | -5 | 11,601 | -0.04% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 25.95 | 26.00 | -10 | 11,402 | -0.09% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 11,361 | -0.01% |
|
| 2020/12/28 | 0 | 0.00 | 20 | 26.05 | 25.80 | -20 | 11,304 | -0.18% |
|
| 2020/12/24 | 11 | 28.04 | 13 | 27.83 | 27.15 | -2 | 11,035 | -0.02% |
|
| 2020/12/23 | 383.5 | 24.59 | 410 | 24.67 | 26.05 | -26.5 | 9,929 | -0.27% |
大買/大賣/
|
| 2020/12/22 | 232 | 25.47 | 141 | 25.44 | 23.70 | 91 | 8,811 | 1.03% |
大買/大賣/
|
| 2020/12/18 | 20 | 21.59 | 14 | 21.42 | 22.15 | 6 | 7,045 | 0.09% |
|
| 2020/12/17 | 63 | 19.11 | 76 | 19.14 | 20.15 | -13 | 6,172 | -0.21% |
|
| 2020/12/16 | 0 | 0.00 | 23 | 18.48 | 18.35 | -23 | 5,237 | -0.44% |
|
| 2020/12/15 | 31 | 17.91 | 8 | 18.20 | 17.50 | 23 | 4,936 | 0.47% |
|
| 2020/12/14 | 37 | 17.42 | 28 | 17.53 | 17.75 | 9 | 4,792 | 0.19% |
|
| 2020/12/11 | 6 | 16.81 | 12 | 17.39 | 17.45 | -6 | 4,683 | -0.13% |
|
| 2020/12/10 | 31 | 16.80 | 13 | 17.25 | 16.65 | 18 | 4,727 | 0.38% |
|
| 2020/12/08 | 1 | 16.75 | 0 | 0.00 | 16.50 | 1 | 4,648 | 0.02% |
|
| 2020/12/04 | 15 | 17.03 | 14 | 17.00 | 17.25 | 1 | 4,451 | 0.02% |
|
| 2020/12/03 | 18 | 16.60 | 10 | 17.40 | 16.40 | 8 | 4,360 | 0.18% |
|
| 2020/12/02 | 25 | 16.73 | 35.1 | 17.41 | 17.10 | -10.1 | 4,226 | -0.24% |
|
| 2020/12/01 | 255.1 | 17.36 | 182 | 17.23 | 17.60 | 73.1 | 3,968 | 1.84% |
大買/大賣/
|
| 2020/11/30 | 0 | 0.00 | 4 | 16.00 | 16.00 | -4 | 3,089 | -0.13% |
|
| 2020/11/27 | 1 | 13.95 | 4 | 14.05 | 14.55 | -3 | 2,927 | -0.10% |
|
| 2020/11/26 | 18 | 12.58 | 5 | 12.30 | 13.25 | 13 | 2,526 | 0.51% |
|
| 2020/11/25 | 0 | 0.00 | 30 | 12.06 | 12.40 | -30 | 2,063 | -1.45% |
|
| 2020/11/24 | 10 | 11.80 | 45 | 11.65 | 11.30 | -35 | 1,668 | -2.10% |
|
| 2020/11/23 | 15 | 10.58 | 3 | 10.85 | 11.45 | 12 | 1,516 | 0.79% |
|
| 2020/11/20 | 10 | 10.45 | 0 | 0.00 | 10.45 | 10 | 1,363 | 0.73% |
|
| 2020/11/19 | 1 | 9.92 | 0 | 0.00 | 9.99 | 1 | 1,296 | 0.08% |
|
| 2020/11/18 | 20 | 10.00 | 0 | 0.00 | 10.10 | 20 | 1,280 | 1.56% |
|
| 2020/11/17 | 17 | 10.01 | 0 | 0.00 | 10.25 | 17 | 1,236 | 1.37% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 9.80 | 9.72 | -1 | 1,071 | -0.09% |
|
| 2020/09/21 | 1 | 9.94 | 0 | 0.00 | 9.73 | 1 | 1,011 | 0.10% |
|
| 2020/09/11 | 1 | 9.40 | 0 | 0.00 | 9.38 | 1 | 618 | 0.16% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 571 | -0.18% |
|
| 2020/09/08 | 1 | 9.83 | 0 | 0.00 | 9.80 | 1 | 519 | 0.19% |
|
| 2020/03/17 | 0 | 0.00 | 50 | 5.98 | 5.98 | -50 | 247 | -20.17% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 9.06 | 9.05 | -1 | 141 | -0.71% |
|
| 2019/12/02 | 0.2 | 9.00 | 0.3 | 9.00 | 9.09 | -0.1 | 141 | -0.07% |
|
| 2019/09/19 | 0 | 0.00 | 0.7 | 9.78 | 9.82 | -0.7 | 250 | -0.27% |
|
| 2019/09/18 | 0.1 | 9.89 | 0 | 0.00 | 9.91 | 0.1 | 254 | 0.05% |
|
| 2019/07/17 | 0.1 | 10.20 | 0 | 0.00 | 10.20 | 0.1 | 356 | 0.03% |
|
| 2019/06/21 | 0.1 | 10.20 | 0 | 0.00 | 10.25 | 0.1 | 430 | 0.03% |
|
| 2019/03/18 | 0.1 | 10.70 | 0 | 0.00 | 10.80 | 0.1 | 538 | 0.02% |
|
| 2019/03/15 | 0.1 | 10.35 | 0 | 0.00 | 10.35 | 0.1 | 507 | 0.02% |
|
| 2019/02/27 | 0.1 | 10.85 | 0 | 0.00 | 10.90 | 0.1 | 437 | 0.02% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 9.70 | 9.73 | -1 | 284 | -0.35% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 9.27 | 9.29 | -5 | 317 | -1.58% |
|
| 2018/10/08 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 445 | 0.22% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 10.65 | 10.55 | -2 | 866 | -0.23% |
|
| 2018/07/26 | 2 | 10.45 | 0 | 0.00 | 10.40 | 2 | 803 | 0.25% |
|
| 2018/06/21 | 50 | 11.00 | 0 | 0.00 | 10.95 | 50 | 1,409 | 3.55% |
|
| 2018/04/20 | 1 | 12.55 | 1 | 12.50 | 12.50 | 0 | 2,695 | 0.00% |
|
| 2018/03/30 | 2 | 11.65 | 2 | 11.35 | 11.35 | 0 | 6,075 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 10.80 | 11.05 | -1 | 6,034 | -0.02% |
|
| 2018/02/01 | 1 | 12.75 | 0 | 0.00 | 12.85 | 1 | 5,380 | 0.02% |
|
| 2018/01/22 | 5 | 12.30 | 0 | 0.00 | 12.25 | 5 | 4,744 | 0.11% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 13.30 | 13.20 | -5 | 4,532 | -0.11% |
|
| 2018/01/15 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 4,416 | 0.02% |
|
| 2018/01/11 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 4,157 | 0.02% |
|
| 2018/01/10 | 5 | 14.74 | 11 | 14.40 | 14.95 | -6 | 3,842 | -0.16% |
|
| 2018/01/08 | 10 | 13.95 | 0 | 0.00 | 13.85 | 10 | 3,107 | 0.32% |
|
| 2018/01/02 | 30 | 14.33 | 24 | 14.29 | 14.55 | 6 | 2,338 | 0.26% |
|