券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 46.35 | 6 | 46.37 | 46.45 | -5 | 12,264 | -0.04% |
|
| 2024/05/09 | 1 | 46.30 | 1 | 46.25 | 45.30 | 0 | 12,197 | 0.00% |
|
| 2024/05/08 | 7 | 46.24 | 8 | 46.10 | 46.30 | -1 | 12,144 | -0.01% |
|
| 2024/05/07 | 2.2 | 46.43 | 4 | 46.61 | 46.75 | -1.8 | 12,054 | -0.02% |
|
| 2024/05/06 | 0.6 | 46.40 | 1 | 45.90 | 46.00 | -0.4 | 11,950 | 0.00% |
|
| 2024/05/03 | 17 | 45.96 | 13 | 46.40 | 45.40 | 4 | 11,846 | 0.03% |
|
| 2024/05/02 | 28 | 47.84 | 8.1 | 48.08 | 47.75 | 19.9 | 11,672 | 0.17% |
|
| 2024/04/30 | 46 | 49.77 | 40 | 49.60 | 49.30 | 6 | 11,524 | 0.05% |
|
| 2024/04/29 | 15.1 | 48.28 | 19.1 | 47.85 | 47.75 | -4 | 11,094 | -0.04% |
|
| 2024/04/26 | 50.1 | 44.55 | 55 | 45.35 | 46.25 | -4.9 | 10,661 | -0.05% |
|
| 2024/04/25 | 9 | 44.20 | 11 | 43.17 | 43.10 | -2 | 10,404 | -0.02% |
|
| 2024/04/24 | 23 | 45.23 | 15 | 45.38 | 45.35 | 8 | 10,242 | 0.08% |
|
| 2024/04/23 | 17 | 45.83 | 24 | 45.83 | 45.90 | -7 | 10,049 | -0.07% |
|
| 2024/04/22 | 77.1 | 50.27 | 68.1 | 50.58 | 47.30 | 9 | 9,789 | 0.09% |
|
| 2024/04/19 | 45.1 | 52.19 | 18 | 53.59 | 51.70 | 27.1 | 9,225 | 0.29% |
|
| 2024/04/18 | 20 | 52.01 | 25 | 51.78 | 51.70 | -5 | 8,705 | -0.06% |
|
| 2024/04/17 | 71 | 53.02 | 22.1 | 53.11 | 51.80 | 48.9 | 8,426 | 0.58% |
|
| 2024/04/16 | 25.1 | 52.87 | 35 | 52.60 | 51.20 | -9.9 | 7,913 | -0.13% |
|
| 2024/04/15 | 19.3 | 53.66 | 4 | 55.10 | 50.70 | 15.3 | 7,403 | 0.21% |
|
| 2024/04/12 | 15 | 51.11 | 36 | 51.68 | 51.30 | -21 | 6,873 | -0.31% |
|
| 2024/04/11 | 2.5 | 49.74 | 66 | 49.27 | 49.10 | -63.5 | 6,321 | -1.00% |
|
| 2024/04/10 | 105 | 51.70 | 38 | 51.92 | 51.50 | 67 | 6,167 | 1.09% |
大買/
|
| 2024/04/09 | 36 | 48.65 | 19 | 49.64 | 49.75 | 17 | 5,182 | 0.33% |
|
| 2024/04/08 | 28 | 44.80 | 28 | 44.13 | 45.25 | 0 | 4,698 | 0.00% |
|
| 2024/04/03 | 5.5 | 42.09 | 1 | 41.00 | 41.15 | 4.5 | 4,209 | 0.11% |
|
| 2024/04/02 | 27 | 41.05 | 4 | 41.18 | 42.00 | 23 | 4,044 | 0.57% |
|
| 2024/04/01 | 11 | 39.03 | 33 | 39.49 | 40.00 | -22 | 3,586 | -0.61% |
|
| 2024/03/29 | 17 | 36.67 | 6 | 37.03 | 37.45 | 11 | 3,146 | 0.35% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 36.40 | 36.25 | -1 | 3,053 | -0.03% |
|
| 2024/03/27 | 1 | 35.80 | 12 | 35.78 | 35.85 | -11 | 2,999 | -0.37% |
|
| 2024/03/25 | 1 | 36.10 | 9.5 | 36.76 | 36.55 | -8.5 | 2,997 | -0.28% |
|
| 2024/03/22 | 2 | 34.10 | 0 | 0.00 | 34.10 | 2 | 2,904 | 0.07% |
|
| 2024/03/20 | 10.2 | 35.25 | 0 | 0.00 | 35.20 | 10.2 | 3,113 | 0.33% |
|
| 2024/03/19 | 13 | 36.47 | 2 | 36.90 | 36.00 | 11 | 2,998 | 0.37% |
|
| 2024/03/18 | 3 | 38.18 | 10.2 | 39.07 | 37.60 | -7.2 | 2,893 | -0.25% |
|
| 2024/03/15 | 4 | 34.95 | 1 | 37.30 | 37.45 | 3 | 2,573 | 0.12% |
|
| 2024/03/14 | 10 | 36.30 | 18 | 36.42 | 36.10 | -8 | 2,402 | -0.33% |
|
| 2024/03/13 | 2 | 34.13 | 1 | 33.80 | 34.05 | 1 | 2,136 | 0.05% |
|
| 2024/03/12 | 2 | 34.75 | 2 | 34.48 | 34.60 | 0 | 2,072 | 0.00% |
|
| 2024/03/11 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 1,888 | 0.05% |
|
| 2024/03/08 | 5 | 33.24 | 7.4 | 33.47 | 33.60 | -2.4 | 1,858 | -0.13% |
|
| 2024/03/06 | 0 | 0.00 | 0.7 | 32.43 | 32.75 | -0.7 | 1,901 | -0.04% |
|
| 2024/02/29 | 1 | 31.60 | 1 | 31.55 | 31.75 | 0 | 1,840 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 32.20 | 31.95 | -1 | 1,838 | -0.05% |
|
| 2024/02/26 | 0 | 0.00 | 3.8 | 32.65 | 32.45 | -3.8 | 1,831 | -0.21% |
|
| 2024/02/23 | 1 | 32.60 | 3.1 | 32.44 | 32.45 | -2.1 | 1,829 | -0.11% |
|
| 2024/02/22 | 1.2 | 32.78 | 0 | 0.00 | 32.70 | 1.2 | 1,832 | 0.07% |
|
| 2024/02/21 | 0 | 0.00 | 6 | 33.00 | 32.65 | -6 | 1,822 | -0.33% |
|
| 2024/02/20 | 3 | 33.15 | 11.1 | 32.90 | 33.00 | -8.1 | 1,806 | -0.45% |
|
| 2024/02/19 | 0 | 0.00 | 31.2 | 33.14 | 32.85 | -31.2 | 1,752 | -1.78% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 31.65 | 31.65 | -2 | 1,696 | -0.12% |
|
| 2024/02/15 | 1 | 31.00 | 0 | 0.00 | 31.20 | 1 | 1,684 | 0.06% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 30.40 | 30.65 | -2 | 1,676 | -0.12% |
|
| 2024/02/02 | 1 | 30.65 | 0 | 0.00 | 30.45 | 1 | 1,671 | 0.06% |
|
| 2024/01/30 | 0.4 | 31.50 | 0 | 0.00 | 31.25 | 0.4 | 1,660 | 0.03% |
|
| 2024/01/29 | 2.4 | 31.43 | 1 | 31.45 | 31.50 | 1.4 | 1,656 | 0.08% |
|
| 2024/01/26 | 1 | 31.45 | 0 | 0.00 | 31.15 | 1 | 1,656 | 0.06% |
|
| 2024/01/25 | 1.8 | 31.51 | 0 | 0.00 | 31.30 | 1.8 | 1,652 | 0.11% |
|
| 2024/01/24 | 1 | 31.50 | 0 | 0.00 | 31.25 | 1 | 1,644 | 0.06% |
|
| 2024/01/22 | 2 | 30.95 | 0 | 0.00 | 30.70 | 2 | 1,637 | 0.12% |
|
| 2024/01/19 | 0.1 | 30.25 | 1 | 30.35 | 30.60 | -0.9 | 1,635 | -0.05% |
|
| 2024/01/18 | 2 | 30.30 | 0 | 0.00 | 30.15 | 2 | 1,635 | 0.12% |
|
| 2024/01/16 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 1,631 | 0.06% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 31.25 | 31.35 | -1 | 1,623 | -0.06% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 31.00 | 31.00 | -5 | 1,623 | -0.31% |
|
| 2024/01/11 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 1,626 | 0.06% |
|
| 2024/01/10 | 2 | 30.88 | 0 | 0.00 | 30.70 | 2 | 1,623 | 0.12% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 32.20 | 32.15 | -1 | 1,584 | -0.06% |
|
| 2024/01/04 | 21 | 32.95 | 75.2 | 33.07 | 32.50 | -54.2 | 1,558 | -3.48% |
|
| 2024/01/03 | 2.2 | 30.81 | 10 | 30.90 | 31.05 | -7.8 | 1,378 | -0.57% |
|
| 2023/12/29 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 1,347 | 0.07% |
|
| 2023/12/28 | 5 | 32.70 | 5 | 32.10 | 32.10 | 0 | 1,337 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 19 | 31.94 | 31.85 | -19 | 1,301 | -1.46% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 1,295 | -0.08% |
|
| 2023/12/25 | 0.1 | 32.28 | 10 | 31.85 | 31.75 | -9.9 | 1,289 | -0.77% |
|
| 2023/12/21 | 2 | 32.83 | 36 | 32.80 | 32.75 | -34 | 1,252 | -2.71% |
|
| 2023/12/20 | 19 | 33.54 | 49 | 33.29 | 33.45 | -30 | 1,222 | -2.45% |
|
| 2023/12/19 | 6 | 32.15 | 2 | 32.40 | 32.40 | 4 | 1,091 | 0.37% |
|
| 2023/12/18 | 0 | 0.00 | 14 | 32.23 | 32.20 | -14 | 1,059 | -1.32% |
|
| 2023/12/15 | 17 | 33.50 | 91 | 33.18 | 32.80 | -74 | 1,014 | -7.29% |
|
| 2023/12/14 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 742 | 0.13% |
|
| 2023/12/13 | 1 | 32.00 | 8 | 31.89 | 31.40 | -7 | 727 | -0.96% |
|
| 2023/12/12 | 1 | 31.65 | 20 | 31.72 | 31.60 | -19 | 716 | -2.65% |
|
| 2023/12/11 | 9 | 30.83 | 0 | 0.00 | 30.90 | 9 | 674 | 1.34% |
|
| 2023/12/08 | 2 | 30.78 | 0 | 0.00 | 30.75 | 2 | 680 | 0.29% |
|
| 2023/12/07 | 1 | 30.95 | 0 | 0.00 | 30.60 | 1 | 671 | 0.15% |
|
| 2023/12/06 | 8 | 30.92 | 0 | 0.00 | 31.00 | 8 | 663 | 1.21% |
|
| 2023/12/05 | 7 | 31.23 | 0 | 0.00 | 31.40 | 7 | 651 | 1.07% |
|
| 2023/12/04 | 1 | 32.00 | 7 | 32.26 | 31.95 | -6 | 631 | -0.95% |
|
| 2023/12/01 | 3 | 31.88 | 0 | 0.00 | 30.80 | 3 | 517 | 0.58% |
|
| 2023/11/29 | 9 | 30.13 | 0 | 0.00 | 30.25 | 9 | 468 | 1.92% |
|
| 2023/11/28 | 2 | 30.00 | 0 | 0.00 | 30.05 | 2 | 474 | 0.42% |
|
| 2023/11/27 | 3 | 29.87 | 0 | 0.00 | 29.70 | 3 | 478 | 0.63% |
|
| 2023/11/24 | 2 | 30.10 | 0 | 0.00 | 30.10 | 2 | 485 | 0.41% |
|
| 2023/11/22 | 7 | 30.20 | 2 | 30.10 | 30.15 | 5 | 502 | 1.00% |
|
| 2023/11/21 | 2 | 30.27 | 0 | 0.00 | 30.35 | 2 | 508 | 0.39% |
|
| 2023/11/20 | 2 | 29.73 | 0 | 0.00 | 29.80 | 2 | 500 | 0.40% |
|
| 2023/11/17 | 1 | 29.50 | 0 | 0.00 | 29.80 | 1 | 504 | 0.20% |
|
| 2023/11/16 | 0 | 29.60 | 0 | 0.00 | 29.50 | 0 | 511 | 0.00% |
|
| 2023/11/15 | 5 | 29.50 | 0 | 0.00 | 29.50 | 5 | 523 | 0.96% |
|
| 2023/11/14 | 0 | 28.70 | 0 | 0.00 | 28.80 | 0 | 532 | 0.00% |
|
| 2023/11/13 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 549 | 0.18% |
|
| 2023/11/08 | 0 | 28.75 | 0 | 0.00 | 28.75 | 0 | 611 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 28.55 | 28.35 | -1 | 1,111 | -0.09% |
|
| 2023/10/26 | 0 | 28.90 | 0 | 0.00 | 28.60 | 0 | 1,469 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 10 | 28.95 | 29.05 | -10 | 1,526 | -0.66% |
|
| 2023/10/20 | 0 | 0.00 | 10 | 27.90 | 28.05 | -10 | 1,590 | -0.63% |
|
| 2023/10/19 | 1 | 28.20 | 0 | 0.00 | 28.30 | 1 | 1,591 | 0.06% |
|
| 2023/10/17 | 1 | 29.20 | 0 | 0.00 | 28.90 | 1 | 1,597 | 0.06% |
|
| 2023/10/16 | 1 | 29.50 | 5 | 29.50 | 29.30 | -4 | 1,606 | -0.25% |
|
| 2023/10/13 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 1,618 | 0.06% |
|
| 2023/10/12 | 0.1 | 29.40 | 0 | 0.00 | 29.50 | 0.1 | 1,632 | 0.01% |
|
| 2023/10/11 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,654 | 0.06% |
|
| 2023/10/06 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 1,658 | 0.06% |
|
| 2023/10/05 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 1,665 | 0.06% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 29.15 | 29.10 | -2 | 1,670 | -0.12% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 1,686 | -0.06% |
|
| 2023/09/27 | 2 | 29.10 | 0 | 0.00 | 29.05 | 2 | 1,706 | 0.12% |
|
| 2023/09/25 | 4.2 | 29.32 | 0 | 0.00 | 29.35 | 4.2 | 1,719 | 0.24% |
|
| 2023/09/22 | 5 | 29.31 | 0 | 0.00 | 29.40 | 5 | 1,728 | 0.29% |
|
| 2023/09/13 | 2 | 29.70 | 1 | 29.60 | 29.80 | 1 | 1,756 | 0.06% |
|
| 2023/09/08 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 1,774 | 0.06% |
|
| 2023/09/07 | 1 | 29.70 | 0 | 0.00 | 29.40 | 1 | 1,780 | 0.06% |
|
| 2023/09/05 | 2 | 30.20 | 0 | 0.00 | 30.05 | 2 | 1,799 | 0.11% |
|
| 2023/08/30 | 2 | 29.20 | 0 | 0.00 | 29.50 | 2 | 1,864 | 0.11% |
|
| 2023/08/29 | 1 | 28.60 | 0 | 0.00 | 29.10 | 1 | 1,867 | 0.05% |
|
| 2023/08/28 | 26 | 29.03 | 26 | 28.71 | 28.70 | 0 | 1,867 | 0.00% |
|
| 2023/08/21 | 3 | 29.80 | 1 | 29.65 | 29.80 | 2 | 1,869 | 0.11% |
|
| 2023/08/18 | 3 | 30.65 | 0 | 0.00 | 30.25 | 3 | 1,860 | 0.16% |
|
| 2023/08/17 | 2 | 29.10 | 1 | 29.85 | 29.85 | 1 | 1,841 | 0.05% |
|
| 2023/08/15 | 0.3 | 30.10 | 4 | 30.09 | 30.00 | -3.7 | 1,822 | -0.20% |
|
| 2023/08/14 | 4 | 30.03 | 0 | 0.00 | 29.85 | 4 | 1,824 | 0.22% |
|
| 2023/08/10 | 1 | 31.05 | 3 | 31.42 | 31.00 | -2 | 1,789 | -0.11% |
|
| 2023/08/09 | 5 | 31.04 | 0 | 0.00 | 31.00 | 5 | 1,742 | 0.29% |
|
| 2023/08/08 | 1 | 31.65 | 0 | 0.00 | 31.55 | 1 | 1,717 | 0.06% |
|
| 2023/08/07 | 22 | 31.40 | 2 | 31.70 | 31.60 | 20 | 1,644 | 1.22% |
|
| 2023/08/04 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 1,439 | 0.14% |
|
| 2023/08/02 | 0 | 0.00 | 9 | 37.95 | 37.95 | -9 | 1,358 | -0.66% |
|
| 2023/08/01 | 2 | 33.78 | 22.2 | 33.89 | 34.50 | -20.2 | 1,259 | -1.60% |
|
| 2023/07/31 | 0.1 | 31.55 | 0 | 0.00 | 31.40 | 0.1 | 1,099 | 0.01% |
|
| 2023/07/28 | 4.1 | 32.66 | 4 | 32.51 | 32.50 | 0.1 | 1,176 | 0.01% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 32.05 | 32.15 | -2 | 1,124 | -0.18% |
|
| 2023/07/26 | 6.3 | 31.63 | 1 | 31.70 | 31.10 | 5.3 | 1,082 | 0.49% |
|
| 2023/07/25 | 2 | 30.40 | 2 | 30.85 | 31.15 | 0 | 1,082 | 0.00% |
|
| 2023/07/21 | 7 | 31.27 | 0 | 0.00 | 30.85 | 7 | 1,091 | 0.64% |
|
| 2023/07/20 | 12 | 30.99 | 0 | 0.00 | 31.20 | 12 | 1,113 | 1.08% |
|
| 2023/07/19 | 2.8 | 30.63 | 0 | 0.00 | 30.50 | 2.8 | 1,128 | 0.25% |
|
| 2023/07/18 | 1.2 | 31.48 | 0 | 0.00 | 31.20 | 1.2 | 1,173 | 0.10% |
|
| 2023/07/17 | 3.1 | 31.64 | 0 | 0.00 | 31.60 | 3.1 | 1,267 | 0.24% |
|
| 2023/07/14 | 28 | 32.04 | 0 | 0.00 | 31.90 | 28 | 1,546 | 1.81% |
|
| 2023/07/13 | 2 | 31.13 | 0 | 0.00 | 30.90 | 2 | 1,543 | 0.13% |
|
| 2023/07/11 | 2 | 30.95 | 0 | 0.00 | 31.00 | 2 | 1,610 | 0.12% |
|
| 2023/07/10 | 2 | 30.80 | 0 | 0.00 | 30.80 | 2 | 1,624 | 0.12% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 31.33 | 31.20 | -2 | 1,617 | -0.12% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 31.90 | 31.80 | -2 | 1,605 | -0.12% |
|
| 2023/07/04 | 1 | 32.00 | 2 | 32.00 | 31.95 | -1 | 1,620 | -0.06% |
|
| 2023/07/03 | 0.7 | 31.97 | 5 | 32.05 | 31.95 | -4.3 | 1,633 | -0.27% |
|
| 2023/06/29 | 1 | 31.90 | 1 | 32.15 | 31.90 | 0 | 1,635 | 0.00% |
|
| 2023/06/28 | 1 | 31.85 | 1 | 32.15 | 31.85 | 0 | 1,635 | 0.00% |
|
| 2023/06/27 | 0.2 | 31.95 | 0 | 0.00 | 31.55 | 0.2 | 1,641 | 0.01% |
|
| 2023/06/20 | 5 | 32.50 | 0 | 0.00 | 32.40 | 5 | 1,654 | 0.30% |
|
| 2023/06/19 | 4.9 | 32.90 | 1 | 32.95 | 32.95 | 3.9 | 1,655 | 0.24% |
|
| 2023/06/16 | 0 | 0.00 | 0.1 | 32.70 | 32.70 | -0.1 | 1,665 | -0.01% |
|
| 2023/06/14 | 9 | 32.64 | 1 | 32.65 | 32.65 | 8 | 1,714 | 0.47% |
|
| 2023/06/13 | 1 | 32.25 | 1 | 32.25 | 32.20 | 0 | 1,727 | 0.00% |
|
| 2023/06/09 | 0.2 | 33.35 | 7 | 33.34 | 33.25 | -6.8 | 1,734 | -0.39% |
|
| 2023/06/07 | 1 | 33.20 | 0 | 0.00 | 33.35 | 1 | 1,777 | 0.06% |
|
| 2023/06/05 | 24 | 32.83 | 21 | 33.45 | 32.80 | 3 | 1,761 | 0.17% |
|
| 2023/06/02 | 6 | 32.39 | 1 | 32.55 | 32.40 | 5 | 1,749 | 0.29% |
|
| 2023/06/01 | 3.5 | 32.00 | 1 | 32.20 | 32.20 | 2.5 | 1,763 | 0.14% |
|
| 2023/05/31 | 2 | 32.00 | 0 | 0.00 | 31.95 | 2 | 1,772 | 0.11% |
|
| 2023/05/30 | 26.3 | 32.02 | 22 | 32.48 | 32.00 | 4.3 | 1,783 | 0.24% |
|
| 2023/05/26 | 1 | 31.40 | 1 | 31.50 | 31.40 | 0 | 1,834 | 0.00% |
|
| 2023/05/25 | 3 | 31.65 | 2 | 31.90 | 31.60 | 1 | 1,849 | 0.05% |
|
| 2023/05/24 | 1.7 | 32.04 | 0 | 0.00 | 32.10 | 1.7 | 1,870 | 0.09% |
|
| 2023/05/22 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 1,932 | 0.05% |
|
| 2023/05/19 | 1 | 31.85 | 3 | 31.95 | 31.85 | -2 | 1,984 | -0.10% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 2,029 | -0.10% |
|
| 2023/05/16 | 1 | 31.35 | 2 | 31.65 | 31.65 | -1 | 2,276 | -0.04% |
|
| 2023/05/15 | 1 | 31.30 | 0 | 0.00 | 31.25 | 1 | 2,307 | 0.04% |
|
| 2023/05/12 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 2,368 | 0.04% |
|
| 2023/05/11 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 2,432 | 0.04% |
|
| 2023/05/09 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 2,876 | 0.03% |
|
| 2023/05/08 | 5.5 | 33.11 | 0 | 0.00 | 32.60 | 5.5 | 2,951 | 0.19% |
|
| 2023/05/05 | 1 | 34.05 | 4 | 33.76 | 33.50 | -3 | 3,008 | -0.10% |
|
| 2023/05/04 | 3 | 32.73 | 11 | 33.47 | 33.95 | -8 | 3,079 | -0.26% |
|
| 2023/04/28 | 21 | 32.15 | 24 | 32.18 | 32.15 | -3 | 4,380 | -0.07% |
|
| 2023/04/27 | 3 | 31.95 | 1 | 31.70 | 32.00 | 2 | 4,405 | 0.05% |
|
| 2023/04/26 | 1 | 31.50 | 1 | 31.90 | 32.30 | 0 | 4,454 | 0.00% |
|
| 2023/04/25 | 4 | 32.26 | 0 | 0.00 | 32.10 | 4 | 4,554 | 0.09% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 5,097 | -0.02% |
|
| 2023/04/21 | 11 | 33.85 | 4 | 34.10 | 33.30 | 7 | 5,269 | 0.13% |
|
| 2023/04/20 | 31 | 35.34 | 20 | 34.76 | 34.70 | 11 | 5,252 | 0.21% |
|
| 2023/04/19 | 19 | 35.92 | 27 | 36.16 | 36.30 | -8 | 5,209 | -0.15% |
|
| 2023/04/18 | 3 | 34.22 | 0 | 0.00 | 33.85 | 3 | 4,927 | 0.06% |
|
| 2023/04/17 | 2 | 34.35 | 1 | 34.35 | 34.65 | 1 | 4,920 | 0.02% |
|
| 2023/04/14 | 1 | 34.85 | 0 | 0.00 | 34.50 | 1 | 4,915 | 0.02% |
|
| 2023/04/13 | 0 | 0.00 | 0.6 | 34.15 | 34.15 | -0.6 | 4,869 | -0.01% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 34.40 | 34.25 | -3 | 4,872 | -0.06% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 34.15 | 34.20 | -1 | 4,940 | -0.02% |
|
| 2023/04/07 | 1 | 34.55 | 12 | 34.40 | 34.55 | -11 | 4,951 | -0.22% |
|
| 2023/04/06 | 1 | 34.25 | 1 | 33.95 | 34.45 | 0 | 4,959 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 33.80 | 33.90 | -2 | 4,975 | -0.04% |
|
| 2023/03/30 | 4 | 33.51 | 0 | 0.00 | 33.50 | 4 | 5,066 | 0.08% |
|
| 2023/03/28 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 5,131 | 0.02% |
|
| 2023/03/27 | 2 | 34.10 | 6 | 34.14 | 34.10 | -4 | 5,138 | -0.08% |
|
| 2023/03/22 | 2 | 33.85 | 0 | 0.00 | 33.90 | 2 | 5,332 | 0.04% |
|
| 2023/03/20 | 1 | 34.30 | 1 | 35.00 | 34.20 | 0 | 5,486 | 0.00% |
|
| 2023/03/17 | 1 | 32.60 | 0 | 0.00 | 33.05 | 1 | 5,478 | 0.02% |
|
| 2023/03/16 | 3 | 32.05 | 0 | 0.00 | 32.30 | 3 | 5,528 | 0.05% |
|
| 2023/03/15 | 10 | 33.45 | 0 | 0.00 | 33.20 | 10 | 5,531 | 0.18% |
|
| 2023/03/14 | 1 | 33.50 | 1 | 33.35 | 33.45 | 0 | 5,580 | 0.00% |
|
| 2023/03/13 | 3 | 33.63 | 0 | 0.00 | 33.80 | 3 | 5,623 | 0.05% |
|
| 2023/03/10 | 11 | 34.04 | 1 | 34.00 | 33.85 | 10 | 5,642 | 0.18% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 5,677 | -0.02% |
|
| 2023/03/08 | 2.2 | 35.35 | 3 | 35.32 | 35.40 | -0.8 | 5,753 | -0.01% |
|
| 2023/03/07 | 2 | 35.93 | 0 | 0.00 | 35.85 | 2 | 5,772 | 0.03% |
|
| 2023/03/03 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 5,920 | 0.02% |
|
| 2023/03/02 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 5,945 | 0.02% |
|
| 2023/03/01 | 2.6 | 35.18 | 0 | 0.00 | 35.30 | 2.6 | 5,983 | 0.04% |
|
| 2023/02/24 | 2 | 35.80 | 0 | 0.00 | 35.90 | 2 | 6,020 | 0.03% |
|
| 2023/02/23 | 0.5 | 36.47 | 0 | 0.00 | 36.35 | 0.5 | 6,078 | 0.01% |
|
| 2023/02/22 | 0.3 | 36.45 | 20 | 36.30 | 36.30 | -19.7 | 6,163 | -0.32% |
|
| 2023/02/21 | 1 | 36.80 | 1 | 36.75 | 36.75 | 0 | 6,210 | 0.00% |
|
| 2023/02/20 | 3 | 36.87 | 10.2 | 37.00 | 36.90 | -7.2 | 6,334 | -0.11% |
|
| 2023/02/17 | 1 | 37.05 | 1 | 37.20 | 36.85 | 0 | 6,852 | 0.00% |
|
| 2023/02/16 | 3 | 36.93 | 1 | 36.50 | 36.80 | 2 | 6,921 | 0.03% |
|
| 2023/02/15 | 8.1 | 36.66 | 2 | 36.40 | 36.40 | 6.1 | 6,998 | 0.09% |
|
| 2023/02/14 | 1 | 36.75 | 2 | 37.23 | 36.55 | -1 | 7,022 | -0.01% |
|
| 2023/02/13 | 4.1 | 35.58 | 2 | 35.63 | 35.60 | 2.1 | 6,964 | 0.03% |
|
| 2023/02/10 | 8.3 | 36.86 | 2 | 36.65 | 36.05 | 6.3 | 7,341 | 0.09% |
|
| 2023/02/09 | 3.3 | 36.56 | 0 | 0.00 | 36.60 | 3.3 | 7,481 | 0.04% |
|
| 2023/02/08 | 47 | 37.12 | 26 | 37.86 | 37.05 | 21 | 7,482 | 0.28% |
|
| 2023/02/07 | 7.2 | 35.47 | 4 | 35.53 | 35.80 | 3.2 | 7,133 | 0.04% |
|
| 2023/02/06 | 24.3 | 35.78 | 20 | 36.41 | 35.80 | 4.3 | 7,215 | 0.06% |
|
| 2023/02/03 | 8.4 | 36.08 | 6 | 35.59 | 35.55 | 2.4 | 7,271 | 0.03% |
|
| 2023/02/02 | 22 | 36.41 | 22 | 36.37 | 36.45 | 0 | 7,411 | 0.00% |
|
| 2023/02/01 | 25 | 37.17 | 22 | 36.75 | 36.95 | 3 | 7,584 | 0.04% |
|
| 2023/01/31 | 21 | 34.31 | 13 | 35.98 | 36.55 | 8 | 7,139 | 0.11% |
|
| 2023/01/30 | 2 | 32.93 | 9 | 33.19 | 33.25 | -7 | 7,416 | -0.09% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 31.60 | 31.75 | -0.1 | 7,685 | 0.00% |
|
| 2023/01/13 | 42 | 31.70 | 43 | 31.99 | 32.00 | -1 | 7,647 | -0.01% |
|
| 2023/01/12 | 51.1 | 33.71 | 65 | 32.48 | 31.80 | -14 | 7,542 | -0.18% |
|
| 2023/01/11 | 2 | 31.15 | 6 | 31.43 | 31.70 | -4 | 6,981 | -0.06% |
|
| 2023/01/10 | 26 | 30.85 | 22 | 30.35 | 30.35 | 4 | 6,794 | 0.06% |
|
| 2023/01/04 | 2 | 30.00 | 0 | 0.00 | 29.95 | 2 | 6,719 | 0.03% |
|
| 2022/12/30 | 0 | 0.00 | 14 | 29.95 | 29.90 | -14 | 6,702 | -0.21% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 6,686 | -0.01% |
|
| 2022/12/28 | 1 | 30.50 | 2 | 31.95 | 30.45 | -1 | 6,667 | -0.01% |
|
| 2022/12/27 | 1 | 31.35 | 4 | 31.00 | 31.00 | -3 | 6,621 | -0.05% |
|
| 2022/12/26 | 2 | 31.95 | 3 | 31.32 | 31.30 | -1 | 6,612 | -0.02% |
|
| 2022/12/23 | 23 | 31.93 | 25 | 31.43 | 31.95 | -2 | 6,601 | -0.03% |
|
| 2022/12/22 | 4 | 31.74 | 5 | 31.77 | 31.70 | -1 | 6,582 | -0.02% |
|
| 2022/12/21 | 2 | 30.85 | 1 | 30.55 | 30.90 | 1 | 6,498 | 0.02% |
|
| 2022/12/20 | 1 | 30.75 | 1 | 29.70 | 29.65 | 0 | 6,464 | 0.00% |
|
| 2022/12/19 | 23 | 31.04 | 22 | 30.70 | 30.70 | 1 | 6,457 | 0.02% |
|
| 2022/12/16 | 1 | 31.35 | 0 | 0.00 | 31.05 | 1 | 6,443 | 0.02% |
|
| 2022/12/15 | 5 | 32.34 | 7 | 32.31 | 32.05 | -2 | 6,406 | -0.03% |
|
| 2022/12/14 | 35 | 32.02 | 30 | 31.88 | 32.10 | 5 | 6,294 | 0.08% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 32.30 | 32.00 | -5 | 6,229 | -0.08% |
|
| 2022/12/12 | 1.1 | 30.59 | 1 | 30.60 | 30.65 | 0.1 | 6,108 | 0.00% |
|
| 2022/12/09 | 23 | 31.56 | 0 | 0.00 | 31.80 | 23 | 6,080 | 0.38% |
|
| 2022/12/08 | 5 | 31.35 | 5 | 31.55 | 31.10 | 0 | 6,037 | 0.00% |
|
| 2022/12/07 | 0.3 | 31.00 | 0 | 0.00 | 30.60 | 0.3 | 5,979 | 0.01% |
|
| 2022/12/06 | 26 | 31.79 | 21 | 31.00 | 31.00 | 5 | 5,954 | 0.08% |
|
| 2022/12/05 | 33 | 32.44 | 34 | 32.18 | 32.15 | -1 | 5,899 | -0.02% |
|
| 2022/12/02 | 4 | 31.89 | 2 | 31.90 | 31.95 | 2 | 5,847 | 0.03% |
|
| 2022/12/01 | 5 | 32.09 | 1 | 32.30 | 31.75 | 4 | 5,804 | 0.07% |
|
| 2022/11/30 | 4 | 31.71 | 1 | 31.75 | 31.45 | 3 | 5,731 | 0.05% |
|
| 2022/11/29 | 1 | 31.50 | 2 | 31.23 | 31.65 | -1 | 5,650 | -0.02% |
|
| 2022/11/28 | 2 | 31.00 | 2 | 30.95 | 31.20 | 0 | 5,620 | 0.00% |
|
| 2022/11/25 | 4 | 31.68 | 1 | 32.75 | 31.60 | 3 | 5,589 | 0.05% |
|
| 2022/11/24 | 0 | 0.00 | 28 | 30.65 | 31.10 | -28 | 5,437 | -0.51% |
|
| 2022/11/23 | 1.2 | 31.04 | 0 | 0.00 | 31.00 | 1.2 | 5,399 | 0.02% |
|
| 2022/11/22 | 15.3 | 30.80 | 10 | 31.03 | 30.75 | 5.3 | 5,357 | 0.10% |
|
| 2022/11/21 | 39 | 32.06 | 39 | 32.30 | 31.80 | 0 | 5,291 | 0.00% |
|
| 2022/11/18 | 13 | 32.31 | 2 | 31.85 | 31.55 | 11 | 5,195 | 0.21% |
|
| 2022/11/17 | 1 | 33.10 | 4 | 32.88 | 32.95 | -3 | 5,100 | -0.06% |
|
| 2022/11/16 | 11 | 33.11 | 15 | 33.56 | 33.25 | -4 | 5,024 | -0.08% |
|
| 2022/11/15 | 64.2 | 33.96 | 54 | 33.36 | 34.20 | 10.2 | 4,872 | 0.21% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 32.68 | 32.85 | -5 | 4,322 | -0.12% |
|
| 2022/11/11 | 71 | 30.61 | 79 | 30.15 | 29.90 | -8 | 4,205 | -0.19% |
|
| 2022/11/10 | 18 | 30.24 | 10 | 30.19 | 30.35 | 8 | 4,099 | 0.20% |
|
| 2022/11/09 | 57 | 30.21 | 45 | 29.86 | 29.80 | 12 | 4,011 | 0.30% |
|
| 2022/11/08 | 7 | 30.81 | 27 | 30.02 | 29.75 | -20 | 3,900 | -0.51% |
|
| 2022/11/07 | 21 | 28.04 | 23 | 29.93 | 30.30 | -2 | 3,517 | -0.06% |
|
| 2022/11/04 | 18 | 27.10 | 18 | 27.49 | 27.55 | 0 | 3,318 | 0.00% |
|
| 2022/11/03 | 4.1 | 27.80 | 6 | 27.58 | 27.30 | -1.9 | 3,246 | -0.06% |
|
| 2022/11/02 | 14 | 27.94 | 9 | 27.96 | 27.70 | 5 | 3,189 | 0.16% |
|
| 2022/11/01 | 75 | 27.40 | 75 | 27.74 | 28.00 | 0 | 3,073 | 0.00% |
|
| 2022/10/31 | 19 | 27.01 | 8 | 27.82 | 27.50 | 11 | 2,930 | 0.38% |
|
| 2022/10/28 | 75 | 28.16 | 66 | 27.87 | 27.65 | 9 | 2,732 | 0.33% |
|
| 2022/10/27 | 62 | 27.23 | 70 | 27.96 | 28.50 | -8 | 2,457 | -0.33% |
|
| 2022/10/26 | 10 | 25.96 | 7 | 26.06 | 27.50 | 3 | 2,037 | 0.15% |
|
| 2022/10/25 | 13 | 24.82 | 3 | 25.15 | 26.00 | 10 | 1,460 | 0.68% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 23.55 | 23.65 | -3 | 1,022 | -0.29% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 1,006 | -0.10% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 20.90 | 21.10 | -1 | 1,012 | -0.10% |
|
| 2022/10/17 | 1 | 20.25 | 0 | 0.00 | 20.75 | 1 | 1,023 | 0.10% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 21.25 | 20.60 | -1 | 1,352 | -0.07% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 22.05 | 21.55 | -2 | 1,367 | -0.15% |
|
| 2022/09/23 | 2 | 23.60 | 0 | 0.00 | 23.45 | 2 | 1,375 | 0.15% |
|
| 2022/09/21 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 1,387 | 0.14% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 25.40 | 25.50 | -5 | 1,418 | -0.35% |
|
| 2022/09/07 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 1,534 | 0.07% |
|
| 2022/09/06 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 1,535 | 0.07% |
|
| 2022/09/05 | 1 | 26.35 | 0 | 0.00 | 25.80 | 1 | 1,543 | 0.06% |
|
| 2022/08/29 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 1,540 | 0.06% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 28.40 | 27.80 | -2 | 1,539 | -0.13% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 28.35 | 28.10 | -1 | 1,549 | -0.06% |
|
| 2022/08/16 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,536 | 0.07% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 27.50 | 27.60 | -1 | 1,519 | -0.07% |
|
| 2022/08/11 | 1 | 26.50 | 1 | 26.75 | 26.65 | 0 | 1,501 | 0.00% |
|
| 2022/08/10 | 2 | 26.33 | 0 | 0.00 | 26.30 | 2 | 1,514 | 0.13% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 26.35 | 26.45 | -1 | 1,545 | -0.06% |
|
| 2022/08/04 | 2 | 26.03 | 5 | 25.95 | 25.70 | -3 | 1,586 | -0.19% |
|
| 2022/08/03 | 2 | 26.60 | 4 | 26.60 | 26.60 | -2 | 1,602 | -0.12% |
|
| 2022/08/02 | 2 | 27.80 | 0 | 0.00 | 27.65 | 2 | 1,626 | 0.12% |
|
| 2022/08/01 | 1 | 28.15 | 0.1 | 29.00 | 28.95 | 0.9 | 1,628 | 0.06% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 28.20 | 28.00 | -1 | 1,594 | -0.06% |
|
| 2022/07/28 | 3 | 27.98 | 2 | 27.65 | 27.80 | 1 | 1,602 | 0.06% |
|
| 2022/07/27 | 2 | 28.43 | 6 | 28.23 | 28.20 | -4 | 1,607 | -0.25% |
|
| 2022/07/26 | 1 | 27.55 | 0 | 0.00 | 27.40 | 1 | 1,612 | 0.06% |
|
| 2022/07/25 | 1 | 27.65 | 1 | 28.05 | 28.15 | 0 | 1,612 | 0.00% |
|
| 2022/07/22 | 1 | 28.30 | 1 | 28.15 | 27.85 | 0 | 1,621 | 0.00% |
|
| 2022/07/21 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 1,661 | 0.06% |
|
| 2022/07/20 | 2.4 | 28.43 | 3 | 28.22 | 28.15 | -0.7 | 1,698 | -0.04% |
|
| 2022/07/19 | 2 | 27.95 | 3 | 27.87 | 28.50 | -1 | 1,671 | -0.06% |
|
| 2022/07/15 | 2 | 24.90 | 0 | 0.00 | 24.85 | 2 | 1,578 | 0.13% |
|
| 2022/07/14 | 3 | 25.05 | 0 | 0.00 | 25.55 | 3 | 1,578 | 0.19% |
|
| 2022/07/13 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 1,561 | 0.06% |
|
| 2022/07/11 | 3 | 28.20 | 0 | 0.00 | 28.40 | 3 | 1,647 | 0.18% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 28.95 | 29.30 | -1 | 1,641 | -0.06% |
|
| 2022/07/07 | 3 | 27.48 | 1 | 27.85 | 27.90 | 2 | 1,630 | 0.12% |
|
| 2022/07/06 | 1 | 28.50 | 0 | 0.00 | 27.50 | 1 | 1,627 | 0.06% |
|
| 2022/07/05 | 1 | 29.00 | 1 | 29.00 | 29.15 | 0 | 1,621 | 0.00% |
|
| 2022/06/29 | 20 | 29.00 | 0 | 0.00 | 29.25 | 20 | 1,575 | 1.27% |
|
| 2022/06/28 | 0 | 0.00 | 0 | 29.05 | 29.30 | 0 | 1,577 | 0.00% |
|
| 2022/06/24 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 1,583 | 0.06% |
|
| 2022/06/22 | 2 | 28.28 | 0 | 0.00 | 27.85 | 2 | 1,590 | 0.13% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 29.43 | 29.70 | -2 | 1,651 | -0.12% |
|
| 2022/06/20 | 3 | 28.27 | 0 | 0.00 | 27.65 | 3 | 1,632 | 0.18% |
|
| 2022/06/17 | 1 | 29.90 | 1 | 30.00 | 29.95 | 0 | 1,631 | 0.00% |
|
| 2022/06/16 | 1 | 30.70 | 0 | 0.00 | 30.45 | 1 | 1,680 | 0.06% |
|
| 2022/06/10 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 1,925 | 0.05% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 34.20 | 34.25 | -2 | 2,325 | -0.09% |
|
| 2022/06/02 | 2 | 34.08 | 0 | 0.00 | 33.70 | 2 | 3,433 | 0.06% |
|
| 2022/05/31 | 6 | 34.26 | 0 | 0.00 | 34.20 | 6 | 5,700 | 0.11% |
|
| 2022/05/30 | 3 | 34.77 | 10 | 34.90 | 34.70 | -7 | 5,926 | -0.12% |
|
| 2022/05/26 | 2 | 33.75 | 0 | 0.00 | 33.30 | 2 | 6,401 | 0.03% |
|
| 2022/05/25 | 1 | 33.50 | 0 | 0.00 | 33.90 | 1 | 6,429 | 0.02% |
|
| 2022/05/24 | 1 | 34.30 | 0 | 0.00 | 33.35 | 1 | 6,451 | 0.02% |
|
| 2022/05/23 | 1 | 34.20 | 2 | 34.25 | 34.25 | -1 | 6,454 | -0.02% |
|
| 2022/05/20 | 13 | 34.01 | 0 | 0.00 | 33.85 | 13 | 6,465 | 0.20% |
|
| 2022/05/18 | 1 | 34.40 | 10 | 33.95 | 34.35 | -9 | 6,516 | -0.14% |
|
| 2022/05/17 | 11 | 33.65 | 0 | 0.00 | 33.60 | 11 | 6,512 | 0.17% |
|
| 2022/05/13 | 20 | 32.37 | 20 | 32.65 | 32.70 | 0 | 6,514 | 0.00% |
|
| 2022/05/10 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 6,645 | 0.02% |
|
| 2022/05/05 | 6 | 37.17 | 0 | 0.00 | 37.25 | 6 | 6,600 | 0.09% |
|
| 2022/05/04 | 5 | 36.39 | 0 | 0.00 | 36.55 | 5 | 6,606 | 0.08% |
|
| 2022/05/03 | 2 | 36.13 | 0 | 0.00 | 36.80 | 2 | 6,644 | 0.03% |
|
| 2022/04/27 | 6 | 37.50 | 1 | 37.70 | 37.30 | 5 | 7,025 | 0.07% |
|
| 2022/04/26 | 5 | 40.53 | 2 | 39.75 | 39.70 | 3 | 6,995 | 0.04% |
|
| 2022/04/25 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 6,959 | 0.01% |
|
| 2022/04/22 | 0 | 0.00 | 9 | 43.87 | 43.70 | -9 | 6,998 | -0.13% |
|
| 2022/04/21 | 4 | 43.63 | 3 | 43.65 | 43.70 | 1 | 7,382 | 0.01% |
|
| 2022/04/20 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 7,579 | 0.01% |
|
| 2022/04/19 | 3 | 45.75 | 6 | 45.80 | 45.00 | -3 | 7,562 | -0.04% |
|
| 2022/04/18 | 1 | 46.55 | 2 | 46.03 | 45.55 | -1 | 7,527 | -0.01% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 44.70 | 44.10 | -3 | 7,438 | -0.04% |
|
| 2022/04/14 | 3 | 43.93 | 6 | 44.35 | 43.95 | -3 | 7,449 | -0.04% |
|
| 2022/04/13 | 3 | 44.05 | 0 | 0.00 | 44.00 | 3 | 7,452 | 0.04% |
|
| 2022/04/12 | 1 | 43.00 | 0 | 0.00 | 43.15 | 1 | 7,448 | 0.01% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 44.20 | 44.15 | -2 | 7,445 | -0.03% |
|
| 2022/03/31 | 1 | 44.95 | 31 | 44.71 | 44.65 | -30 | 7,445 | -0.40% |
|
| 2022/03/30 | 1 | 44.90 | 0 | 0.00 | 45.15 | 1 | 7,458 | 0.01% |
|
| 2022/03/29 | 3 | 44.93 | 50.1 | 44.68 | 44.70 | -47.1 | 7,481 | -0.63% |
|
| 2022/03/28 | 1 | 45.05 | 0 | 0.00 | 45.00 | 1 | 7,483 | 0.01% |
|
| 2022/03/25 | 2 | 45.73 | 2 | 45.60 | 45.80 | 0 | 7,473 | 0.00% |
|
| 2022/03/24 | 3 | 46.77 | 2 | 47.08 | 46.40 | 1 | 7,462 | 0.01% |
|
| 2022/03/23 | 4 | 45.61 | 2 | 45.90 | 45.90 | 2 | 7,422 | 0.03% |
|
| 2022/03/22 | 23 | 46.34 | 0 | 0.00 | 45.80 | 23 | 7,409 | 0.31% |
|
| 2022/03/18 | 8 | 46.06 | 18 | 46.16 | 45.95 | -10 | 7,339 | -0.14% |
|
| 2022/03/17 | 7 | 44.59 | 0 | 0.00 | 44.80 | 7 | 7,233 | 0.10% |
|
| 2022/03/16 | 8 | 43.98 | 1 | 45.00 | 43.90 | 7 | 7,214 | 0.10% |
|
| 2022/03/15 | 12 | 45.03 | 4.7 | 45.31 | 44.50 | 7.3 | 7,205 | 0.10% |
|
| 2022/03/14 | 10 | 46.52 | 1 | 46.45 | 46.55 | 9 | 7,166 | 0.13% |
|
| 2022/03/11 | 9 | 46.82 | 1 | 47.95 | 47.00 | 8 | 7,123 | 0.11% |
|
| 2022/03/10 | 19 | 46.32 | 2.3 | 46.10 | 46.80 | 16.7 | 6,965 | 0.24% |
|
| 2022/03/09 | 39 | 47.35 | 9 | 47.29 | 47.45 | 30 | 6,794 | 0.44% |
|
| 2022/03/08 | 34 | 49.74 | 18 | 49.61 | 47.45 | 16 | 6,515 | 0.25% |
|
| 2022/03/07 | 58 | 53.91 | 53.1 | 54.11 | 52.70 | 4.9 | 5,747 | 0.09% |
|
| 2022/03/04 | 29.1 | 50.07 | 93 | 50.45 | 51.00 | -63.9 | 4,597 | -1.39% |
|
| 2022/03/03 | 62 | 47.07 | 10 | 47.23 | 47.05 | 52 | 3,515 | 1.48% |
|
| 2022/03/02 | 22 | 47.12 | 12 | 46.41 | 45.70 | 10 | 3,306 | 0.30% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 44.23 | 43.55 | -2 | 2,873 | -0.07% |
|
| 2022/02/25 | 1 | 43.00 | 10 | 43.11 | 43.00 | -9 | 2,910 | -0.31% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 43.55 | 43.55 | -2 | 2,898 | -0.07% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 43.10 | 43.20 | -1 | 2,904 | -0.03% |
|
| 2022/02/21 | 3 | 44.27 | 7 | 44.45 | 44.00 | -4 | 2,914 | -0.14% |
|
| 2022/02/18 | 11 | 42.91 | 0.6 | 43.00 | 43.15 | 10.4 | 2,880 | 0.36% |
|
| 2022/02/16 | 2 | 43.10 | 1 | 43.40 | 43.10 | 1 | 2,928 | 0.03% |
|
| 2022/02/15 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 2,970 | 0.03% |
|
| 2022/02/14 | 1 | 43.90 | 3 | 43.90 | 44.05 | -2 | 2,992 | -0.07% |
|
| 2022/02/11 | 18 | 45.11 | 13.2 | 45.01 | 45.00 | 4.8 | 3,004 | 0.16% |
|
| 2022/02/10 | 13 | 44.63 | 10 | 45.20 | 45.25 | 3 | 3,014 | 0.10% |
|
| 2022/02/09 | 2 | 43.30 | 0 | 0.00 | 43.30 | 2 | 2,959 | 0.07% |
|
| 2022/02/08 | 2 | 42.90 | 16 | 42.83 | 43.15 | -14 | 2,961 | -0.47% |
|
| 2022/01/25 | 1 | 42.15 | 0 | 0.00 | 42.05 | 1 | 3,057 | 0.03% |
|
| 2022/01/24 | 8 | 42.38 | 19 | 42.22 | 42.50 | -11 | 3,053 | -0.36% |
|
| 2022/01/21 | 72 | 44.76 | 61.2 | 44.86 | 43.00 | 10.8 | 3,042 | 0.35% |
|
| 2022/01/20 | 1 | 42.20 | 4 | 42.29 | 42.15 | -3 | 2,748 | -0.11% |
|
| 2022/01/19 | 3 | 41.67 | 0.2 | 41.75 | 41.50 | 2.8 | 2,752 | 0.10% |
|
| 2022/01/18 | 7 | 42.12 | 1 | 42.05 | 42.00 | 6 | 2,755 | 0.22% |
|
| 2022/01/17 | 11 | 43.17 | 1 | 42.70 | 42.65 | 10 | 2,767 | 0.36% |
|
| 2022/01/14 | 19 | 44.07 | 20 | 43.96 | 44.40 | -1 | 2,814 | -0.04% |
|
| 2022/01/13 | 1 | 44.35 | 16 | 45.21 | 45.55 | -15 | 2,481 | -0.60% |
|
| 2022/01/12 | 5 | 42.00 | 1 | 41.55 | 41.45 | 4 | 2,354 | 0.17% |
|
| 2022/01/10 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 3,053 | 0.03% |
|
| 2022/01/07 | 1 | 41.55 | 0 | 0.00 | 41.40 | 1 | 3,208 | 0.03% |
|
| 2022/01/06 | 2 | 42.30 | 0.1 | 42.80 | 42.30 | 1.9 | 3,314 | 0.06% |
|
| 2022/01/04 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 3,367 | 0.03% |
|
| 2022/01/03 | 3 | 43.65 | 0 | 0.00 | 43.30 | 3 | 3,404 | 0.09% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 44.08 | 44.10 | -5 | 3,431 | -0.15% |
|
| 2021/12/29 | 1 | 44.20 | 0 | 0.00 | 44.25 | 1 | 3,474 | 0.03% |
|
| 2021/12/28 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 3,539 | 0.03% |
|
| 2021/12/24 | 2 | 44.10 | 0 | 0.00 | 43.75 | 2 | 3,657 | 0.05% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 44.25 | 44.40 | -1 | 3,674 | -0.03% |
|
| 2021/12/22 | 6 | 43.54 | 1 | 43.50 | 43.50 | 5 | 3,665 | 0.14% |
|
| 2021/12/21 | 1 | 42.95 | 0 | 0.00 | 43.15 | 1 | 3,672 | 0.03% |
|
| 2021/12/20 | 2 | 43.38 | 0 | 0.00 | 43.30 | 2 | 3,699 | 0.05% |
|
| 2021/12/15 | 2 | 43.05 | 0 | 0.00 | 43.10 | 2 | 3,772 | 0.05% |
|
| 2021/12/14 | 6 | 42.81 | 0 | 0.00 | 43.05 | 6 | 3,838 | 0.16% |
|
| 2021/12/09 | 1 | 44.55 | 0 | 0.00 | 44.30 | 1 | 4,137 | 0.02% |
|
| 2021/12/08 | 1 | 44.90 | 2 | 44.85 | 45.00 | -1 | 4,250 | -0.02% |
|
| 2021/12/07 | 4 | 43.65 | 10 | 43.55 | 43.70 | -6 | 4,507 | -0.13% |
|
| 2021/12/06 | 6 | 43.19 | 0 | 0.00 | 43.30 | 6 | 4,515 | 0.13% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 4,586 | -0.02% |
|
| 2021/12/02 | 2 | 42.55 | 1 | 42.90 | 42.90 | 1 | 4,645 | 0.02% |
|
| 2021/11/29 | 1 | 42.55 | 3 | 43.15 | 43.30 | -2 | 4,754 | -0.04% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 44.30 | 44.20 | -2 | 4,797 | -0.04% |
|
| 2021/11/25 | 7 | 45.30 | 2 | 46.13 | 45.55 | 5 | 4,873 | 0.10% |
|
| 2021/11/24 | 19 | 45.55 | 2 | 45.78 | 45.30 | 17 | 4,902 | 0.35% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 44.50 | 44.20 | -1 | 5,167 | -0.02% |
|
| 2021/11/19 | 1 | 44.10 | 6 | 44.25 | 44.05 | -5 | 5,209 | -0.10% |
|
| 2021/11/18 | 0 | 0.00 | 7 | 44.00 | 44.05 | -7 | 5,321 | -0.13% |
|
| 2021/11/17 | 14 | 44.64 | 0 | 0.00 | 44.50 | 14 | 5,401 | 0.26% |
|
| 2021/11/16 | 3 | 45.17 | 3 | 45.05 | 45.00 | 0 | 5,586 | 0.00% |
|
| 2021/11/12 | 2 | 46.60 | 24 | 46.57 | 45.40 | -22 | 5,839 | -0.38% |
|
| 2021/11/11 | 25 | 45.65 | 1 | 46.20 | 45.50 | 24 | 5,894 | 0.41% |
|
| 2021/11/10 | 8 | 45.13 | 5 | 45.40 | 45.15 | 3 | 5,898 | 0.05% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 46.02 | 46.15 | -5 | 5,938 | -0.08% |
|
| 2021/11/08 | 3 | 45.48 | 2 | 45.80 | 45.35 | 1 | 5,939 | 0.02% |
|
| 2021/11/05 | 2 | 44.50 | 0 | 0.00 | 44.40 | 2 | 5,966 | 0.03% |
|
| 2021/11/04 | 7 | 45.33 | 10 | 44.80 | 44.80 | -3 | 5,996 | -0.05% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 45.65 | 45.50 | -1 | 6,032 | -0.02% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 45.25 | 46.25 | -3 | 6,083 | -0.05% |
|
| 2021/10/29 | 2 | 44.90 | 4 | 44.59 | 45.20 | -2 | 6,449 | -0.03% |
|
| 2021/10/28 | 6 | 45.15 | 0 | 0.00 | 45.25 | 6 | 7,158 | 0.08% |
|
| 2021/10/27 | 8 | 45.18 | 2 | 45.10 | 45.00 | 6 | 7,244 | 0.08% |
|
| 2021/10/26 | 1 | 46.55 | 2 | 46.10 | 46.10 | -1 | 7,434 | -0.01% |
|
| 2021/10/25 | 2 | 46.30 | 0 | 0.00 | 46.55 | 2 | 7,539 | 0.03% |
|
| 2021/10/22 | 12 | 47.68 | 11 | 46.96 | 45.80 | 1 | 7,934 | 0.01% |
|
| 2021/10/21 | 3 | 47.80 | 0 | 0.00 | 48.30 | 3 | 8,112 | 0.04% |
|
| 2021/10/20 | 1 | 48.25 | 1 | 48.65 | 47.50 | 0 | 8,114 | 0.00% |
|
| 2021/10/19 | 14 | 48.00 | 0.4 | 47.75 | 47.80 | 13.6 | 8,135 | 0.17% |
|
| 2021/10/18 | 36 | 50.80 | 32 | 49.57 | 48.95 | 4 | 8,148 | 0.05% |
|
| 2021/10/15 | 2 | 48.00 | 33 | 47.85 | 48.50 | -31 | 7,633 | -0.41% |
|
| 2021/10/14 | 2 | 44.15 | 10 | 43.32 | 44.10 | -8 | 7,533 | -0.11% |
|
| 2021/10/13 | 4 | 41.76 | 1 | 41.30 | 41.30 | 3 | 7,487 | 0.04% |
|
| 2021/10/08 | 1 | 43.00 | 0 | 0.00 | 43.50 | 1 | 7,578 | 0.01% |
|
| 2021/10/07 | 0 | 0.00 | 7 | 42.91 | 43.55 | -7 | 7,704 | -0.09% |
|
| 2021/10/06 | 10.3 | 43.37 | 0 | 0.00 | 42.10 | 10.3 | 7,846 | 0.13% |
|
| 2021/10/05 | 5 | 41.30 | 7 | 43.39 | 44.40 | -2 | 7,931 | -0.03% |
|
| 2021/10/04 | 9.5 | 43.52 | 4 | 43.58 | 42.60 | 5.5 | 7,973 | 0.07% |
|
| 2021/10/01 | 21 | 44.95 | 0 | 0.00 | 44.65 | 21 | 8,066 | 0.26% |
|
| 2021/09/30 | 1 | 46.35 | 1 | 46.90 | 47.00 | 0 | 8,140 | 0.00% |
|
| 2021/09/29 | 6 | 46.82 | 12 | 47.29 | 46.55 | -6 | 8,248 | -0.07% |
|
| 2021/09/28 | 1 | 48.50 | 3 | 48.38 | 47.90 | -2 | 8,387 | -0.02% |
|
| 2021/09/24 | 3 | 48.43 | 2 | 48.65 | 48.00 | 1 | 9,103 | 0.01% |
|
| 2021/09/23 | 2 | 47.38 | 1 | 48.10 | 47.65 | 1 | 9,952 | 0.01% |
|
| 2021/09/22 | 12 | 47.60 | 5 | 47.77 | 47.50 | 7 | 10,941 | 0.06% |
|
| 2021/09/17 | 6 | 48.84 | 4 | 48.95 | 49.65 | 2 | 11,448 | 0.02% |
|
| 2021/09/16 | 5 | 50.04 | 2 | 50.80 | 49.75 | 3 | 11,695 | 0.03% |
|
| 2021/09/15 | 11 | 50.15 | 5 | 50.66 | 50.10 | 6 | 12,224 | 0.05% |
|
| 2021/09/14 | 14 | 53.24 | 0 | 0.00 | 51.90 | 14 | 13,052 | 0.11% |
|
| 2021/09/13 | 6 | 54.75 | 38 | 54.03 | 55.00 | -32 | 13,103 | -0.24% |
|
| 2021/09/10 | 44 | 55.61 | 7 | 55.19 | 52.70 | 37 | 13,271 | 0.28% |
|
| 2021/09/08 | 2 | 52.50 | 1 | 54.50 | 51.90 | 1 | 13,513 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 54.55 | 54.80 | -2 | 13,731 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 53.40 | 53.20 | -1 | 13,912 | -0.01% |
|
| 2021/09/03 | 3 | 54.27 | 3 | 53.13 | 52.80 | 0 | 14,220 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 13 | 54.06 | 54.60 | -13 | 14,517 | -0.09% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 54.20 | 54.70 | -1 | 14,906 | -0.01% |
|
| 2021/08/30 | 3 | 52.50 | 0 | 0.00 | 53.10 | 3 | 15,461 | 0.02% |
|
| 2021/08/27 | 1 | 50.50 | 3 | 52.67 | 52.50 | -2 | 16,019 | -0.01% |
|
| 2021/08/26 | 26 | 54.32 | 24 | 52.84 | 51.20 | 2 | 16,493 | 0.01% |
|
| 2021/08/25 | 1 | 51.90 | 0 | 0.00 | 52.40 | 1 | 17,670 | 0.01% |
|
| 2021/08/24 | 50 | 52.16 | 22 | 52.05 | 52.40 | 28 | 18,823 | 0.15% |
|
| 2021/08/23 | 4 | 50.00 | 5 | 50.36 | 50.60 | -1 | 20,419 | 0.00% |
|
| 2021/08/20 | 4 | 45.50 | 27 | 46.76 | 48.30 | -23 | 21,391 | -0.11% |
|
| 2021/08/19 | 34.2 | 48.74 | 0.2 | 48.90 | 46.65 | 34 | 22,011 | 0.15% |
|
| 2021/08/18 | 15 | 47.97 | 32 | 48.75 | 50.80 | -17 | 22,515 | -0.08% |
|
| 2021/08/17 | 11 | 52.10 | 31.3 | 51.66 | 49.80 | -20.3 | 22,944 | -0.09% |
|
| 2021/08/16 | 1 | 54.40 | 1 | 54.10 | 54.10 | 0 | 23,775 | 0.00% |
|
| 2021/08/13 | 2 | 55.10 | 6 | 55.40 | 55.20 | -4 | 25,213 | -0.02% |
|
| 2021/08/12 | 33 | 55.39 | 24 | 56.10 | 57.00 | 9 | 27,073 | 0.03% |
|
| 2021/08/11 | 5 | 57.00 | 5 | 56.52 | 54.90 | 0 | 27,461 | 0.00% |
|
| 2021/08/10 | 1.5 | 55.87 | 0.3 | 55.80 | 55.60 | 1.3 | 28,037 | 0.00% |
|
| 2021/08/09 | 5 | 57.50 | 5 | 57.24 | 56.70 | 0 | 28,457 | 0.00% |
|
| 2021/08/06 | 9 | 57.98 | 12 | 57.90 | 57.40 | -3 | 29,526 | -0.01% |
|
| 2021/08/05 | 4 | 58.40 | 7 | 58.33 | 58.10 | -3 | 30,945 | -0.01% |
|
| 2021/08/04 | 17 | 59.72 | 5.5 | 59.29 | 60.00 | 11.5 | 32,642 | 0.04% |
|
| 2021/08/03 | 17.3 | 60.79 | 18 | 61.43 | 59.80 | -0.8 | 34,596 | 0.00% |
|
| 2021/08/02 | 2 | 57.45 | 13 | 57.45 | 56.90 | -11 | 35,213 | -0.03% |
|
| 2021/07/30 | 15 | 56.91 | 4 | 58.15 | 55.20 | 11 | 37,304 | 0.03% |
|
| 2021/07/29 | 6 | 55.00 | 0 | 0.00 | 55.40 | 6 | 39,363 | 0.02% |
|
| 2021/07/28 | 18.5 | 57.20 | 13 | 56.52 | 55.10 | 5.5 | 39,767 | 0.01% |
|
| 2021/07/27 | 7 | 56.66 | 17 | 57.86 | 59.40 | -10 | 40,415 | -0.02% |
|
| 2021/07/26 | 20 | 54.92 | 14 | 54.40 | 54.00 | 6 | 41,178 | 0.01% |
|
| 2021/07/23 | 3 | 54.00 | 4 | 55.10 | 55.20 | -1 | 42,746 | 0.00% |
|
| 2021/07/22 | 2 | 54.20 | 6 | 54.58 | 53.50 | -4 | 44,419 | -0.01% |
|
| 2021/07/21 | 1 | 57.00 | 0 | 0.00 | 55.10 | 1 | 45,746 | 0.00% |
|
| 2021/07/20 | 2 | 57.35 | 0 | 0.00 | 56.90 | 2 | 46,938 | 0.00% |
|
| 2021/07/19 | 10 | 59.72 | 10 | 58.95 | 58.60 | 0 | 47,796 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 59.15 | 58.40 | -2 | 48,642 | 0.00% |
|
| 2021/07/15 | 9 | 58.90 | 4 | 59.03 | 59.40 | 5 | 48,996 | 0.01% |
|
| 2021/07/14 | 7 | 56.57 | 4 | 56.70 | 58.80 | 3 | 49,574 | 0.01% |
|
| 2021/07/13 | 7 | 59.23 | 4 | 58.05 | 57.30 | 3 | 50,056 | 0.01% |
|
| 2021/07/12 | 24 | 61.58 | 21 | 61.08 | 60.60 | 3 | 51,060 | 0.01% |
|
| 2021/07/09 | 4 | 61.05 | 11 | 61.25 | 60.60 | -7 | 51,459 | -0.01% |
|
| 2021/07/08 | 4 | 61.13 | 15 | 61.79 | 62.70 | -11 | 51,741 | -0.02% |
|
| 2021/07/07 | 13 | 60.76 | 22 | 60.55 | 60.30 | -9 | 51,944 | -0.02% |
|
| 2021/07/06 | 2 | 62.60 | 9 | 62.48 | 62.10 | -7 | 52,226 | -0.01% |
|
| 2021/07/05 | 27 | 62.04 | 68 | 62.58 | 61.90 | -41 | 53,187 | -0.08% |
|
| 2021/07/02 | 18 | 62.11 | 38 | 62.83 | 61.70 | -20 | 53,266 | -0.04% |
|
| 2021/07/01 | 81.2 | 66.07 | 89 | 63.66 | 62.70 | -7.8 | 53,173 | -0.01% |
|
| 2021/06/30 | 129 | 67.48 | 76 | 68.18 | 66.40 | 53 | 52,930 | 0.10% |
大買/
|
| 2021/06/29 | 77 | 66.36 | 105 | 66.52 | 65.50 | -28 | 52,215 | -0.05% |
大賣/
|
| 2021/06/28 | 15 | 64.37 | 56 | 64.28 | 63.70 | -41 | 51,382 | -0.08% |
|
| 2021/06/25 | 71 | 64.19 | 52 | 62.91 | 63.00 | 19 | 50,922 | 0.04% |
|
| 2021/06/24 | 114 | 63.76 | 112 | 63.51 | 63.30 | 2 | 50,995 | 0.00% |
大買/大賣/
|
| 2021/06/23 | 62 | 62.60 | 61 | 64.27 | 61.40 | 1 | 50,461 | 0.00% |
|
| 2021/06/22 | 1 | 57.70 | 15 | 60.09 | 61.00 | -14 | 49,730 | -0.03% |
|
| 2021/06/21 | 10.1 | 56.61 | 13 | 56.42 | 55.50 | -3 | 49,528 | -0.01% |
|
| 2021/06/18 | 25.2 | 60.22 | 8 | 60.01 | 59.40 | 17.2 | 49,284 | 0.03% |
|
| 2021/06/17 | 6.1 | 61.35 | 15 | 60.51 | 61.30 | -8.9 | 49,106 | -0.02% |
|
| 2021/06/16 | 15 | 62.67 | 15.2 | 62.55 | 61.50 | -0.2 | 48,923 | 0.00% |
|
| 2021/06/15 | 6 | 64.10 | 3 | 64.17 | 64.20 | 3 | 48,718 | 0.01% |
|
| 2021/06/11 | 2 | 64.55 | 4 | 64.23 | 63.60 | -2 | 48,573 | 0.00% |
|
| 2021/06/10 | 4 | 63.48 | 20 | 64.47 | 64.60 | -16 | 48,516 | -0.03% |
|
| 2021/06/09 | 14 | 62.66 | 7 | 63.03 | 63.30 | 7 | 48,528 | 0.01% |
|
| 2021/06/08 | 16.1 | 63.55 | 17 | 63.62 | 63.30 | -1 | 48,380 | 0.00% |
|
| 2021/06/07 | 22 | 63.65 | 7 | 64.81 | 62.90 | 15 | 48,236 | 0.03% |
|
| 2021/06/04 | 57 | 65.98 | 40 | 67.48 | 65.40 | 17 | 47,788 | 0.04% |
|
| 2021/06/03 | 11 | 69.16 | 5 | 69.46 | 68.60 | 6 | 47,253 | 0.01% |
|
| 2021/06/02 | 39 | 70.75 | 36 | 70.77 | 69.00 | 3 | 46,727 | 0.01% |
|
| 2021/06/01 | 72 | 69.80 | 82.1 | 70.43 | 69.80 | -10.1 | 45,439 | -0.02% |
|
| 2021/05/31 | 44 | 70.58 | 16.1 | 70.64 | 69.00 | 27.9 | 44,326 | 0.06% |
|
| 2021/05/28 | 2 | 64.60 | 57.1 | 64.99 | 65.20 | -55.1 | 42,745 | -0.13% |
|
| 2021/05/27 | 21 | 60.33 | 20 | 59.97 | 59.30 | 1 | 41,861 | 0.00% |
|
| 2021/05/26 | 71 | 57.61 | 47 | 58.92 | 58.80 | 24 | 41,155 | 0.06% |
|
| 2021/05/25 | 11 | 58.40 | 22 | 58.43 | 57.20 | -11 | 40,762 | -0.03% |
|
| 2021/05/24 | 34 | 59.59 | 21 | 59.91 | 59.60 | 13 | 40,463 | 0.03% |
|
| 2021/05/21 | 74 | 60.08 | 78 | 59.76 | 60.50 | -4 | 39,912 | -0.01% |
|
| 2021/05/20 | 91.1 | 59.11 | 105 | 59.29 | 58.20 | -13.9 | 39,093 | -0.04% |
大賣/
|
| 2021/05/19 | 7 | 55.09 | 21 | 55.83 | 55.90 | -14 | 37,872 | -0.04% |
|
| 2021/05/18 | 15 | 49.36 | 66 | 49.28 | 50.90 | -51 | 37,724 | -0.14% |
|
| 2021/05/17 | 59 | 46.50 | 9 | 47.02 | 46.35 | 50 | 37,142 | 0.13% |
|
| 2021/05/14 | 67 | 55.72 | 138 | 54.91 | 51.50 | -71 | 36,822 | -0.19% |
大賣/
|
| 2021/05/13 | 218.5 | 58.45 | 119 | 57.89 | 56.70 | 99.5 | 35,853 | 0.28% |
大買/大賣/
|
| 2021/05/12 | 42 | 65.08 | 36 | 65.20 | 60.80 | 6 | 35,261 | 0.02% |
|
| 2021/05/11 | 127 | 71.08 | 174.1 | 70.79 | 67.50 | -47.1 | 34,564 | -0.14% |
大買/大賣/
|
| 2021/05/10 | 61 | 68.86 | 152 | 68.46 | 71.20 | -91 | 32,464 | -0.28% |
大賣/
|
| 2021/05/07 | 204 | 65.33 | 192 | 66.65 | 64.80 | 12 | 31,209 | 0.04% |
大買/大賣/
|
| 2021/05/06 | 205 | 62.83 | 143 | 63.96 | 64.10 | 62 | 29,062 | 0.21% |
大買/大賣/
|
| 2021/05/05 | 40 | 56.44 | 23 | 57.66 | 58.30 | 17 | 26,861 | 0.06% |
|
| 2021/05/04 | 32.1 | 53.96 | 122 | 55.77 | 53.00 | -89.9 | 26,451 | -0.34% |
大賣/
|
| 2021/05/03 | 82 | 59.20 | 125 | 60.54 | 56.10 | -43 | 25,634 | -0.17% |
大賣/
|
| 2021/04/29 | 167.1 | 61.73 | 134 | 60.39 | 60.50 | 33.1 | 24,820 | 0.13% |
大買/大賣/
|
| 2021/04/28 | 102.1 | 61.04 | 102 | 60.93 | 61.90 | 0.1 | 23,416 | 0.00% |
大買/大賣/
|
| 2021/04/27 | 153 | 54.91 | 59 | 55.24 | 56.30 | 94 | 21,866 | 0.43% |
大買/
|
| 2021/04/26 | 44 | 51.04 | 35 | 50.63 | 51.20 | 9 | 20,681 | 0.04% |
|
| 2021/04/23 | 71 | 49.49 | 33 | 47.57 | 46.60 | 38 | 19,643 | 0.19% |
|
| 2021/04/22 | 37 | 48.26 | 24.6 | 48.45 | 48.80 | 12.4 | 19,030 | 0.07% |
|
| 2021/04/21 | 10 | 44.34 | 0.4 | 44.44 | 44.40 | 9.6 | 18,493 | 0.05% |
|
| 2021/04/20 | 79 | 46.14 | 38.1 | 46.26 | 44.45 | 41 | 18,634 | 0.22% |
|
| 2021/04/19 | 47 | 43.40 | 63 | 43.80 | 45.00 | -16 | 19,184 | -0.08% |
|
| 2021/04/16 | 98 | 40.78 | 14.2 | 40.98 | 40.95 | 83.8 | 18,721 | 0.45% |
|
| 2021/04/15 | 42.1 | 36.05 | 50 | 36.29 | 37.80 | -7.9 | 17,586 | -0.04% |
|
| 2021/04/14 | 65 | 35.32 | 62 | 35.02 | 34.40 | 3 | 17,118 | 0.02% |
|
| 2021/04/13 | 4 | 35.78 | 90 | 35.20 | 34.50 | -86 | 16,803 | -0.51% |
|
| 2021/04/12 | 5 | 37.54 | 6.1 | 37.51 | 37.45 | -1.1 | 16,508 | -0.01% |
|
| 2021/04/09 | 29 | 37.03 | 29 | 37.82 | 36.05 | 0 | 16,205 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 14 | 35.09 | 35.25 | -14 | 15,145 | -0.09% |
|
| 2021/04/07 | 1 | 32.05 | 4 | 32.35 | 32.05 | -3 | 14,958 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 32.15 | 31.80 | -3 | 14,788 | -0.02% |
|
| 2021/04/01 | 34 | 31.66 | 5 | 31.50 | 31.50 | 29 | 14,691 | 0.20% |
|
| 2021/03/31 | 1 | 31.10 | 10 | 31.61 | 31.70 | -9 | 14,662 | -0.06% |
|
| 2021/03/30 | 8 | 30.66 | 1 | 30.70 | 30.95 | 7 | 15,570 | 0.04% |
|
| 2021/03/29 | 13 | 31.37 | 21.1 | 31.26 | 31.05 | -8.1 | 16,594 | -0.05% |
|
| 2021/03/26 | 10 | 29.70 | 0 | 0.00 | 29.85 | 10 | 17,836 | 0.06% |
|
| 2021/03/25 | 53.1 | 30.08 | 3 | 30.28 | 29.55 | 50.1 | 17,935 | 0.28% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 29.40 | 29.35 | -4 | 18,622 | -0.02% |
|
| 2021/03/23 | 1 | 29.40 | 0 | 0.00 | 29.80 | 1 | 19,528 | 0.01% |
|
| 2021/03/22 | 1 | 29.90 | 1 | 29.70 | 29.80 | 0 | 19,768 | 0.00% |
|
| 2021/03/19 | 3 | 29.48 | 0 | 0.00 | 29.35 | 3 | 19,835 | 0.02% |
|
| 2021/03/18 | 3 | 30.50 | 4 | 30.10 | 30.10 | -1 | 19,918 | -0.01% |
|
| 2021/03/17 | 11 | 30.34 | 0 | 0.00 | 30.25 | 11 | 19,953 | 0.06% |
|
| 2021/03/16 | 6 | 31.61 | 3 | 32.15 | 31.05 | 3 | 19,961 | 0.02% |
|
| 2021/03/15 | 2 | 32.05 | 27 | 31.95 | 31.75 | -25 | 19,731 | -0.13% |
|
| 2021/03/12 | 10 | 30.35 | 10 | 29.80 | 29.80 | 0 | 19,465 | 0.00% |
|
| 2021/03/11 | 1 | 29.80 | 22 | 29.59 | 29.90 | -21 | 19,519 | -0.11% |
|
| 2021/03/10 | 17 | 29.90 | 29 | 29.30 | 29.40 | -12 | 19,552 | -0.06% |
|
| 2021/03/09 | 17 | 30.95 | 1 | 30.60 | 31.00 | 16 | 19,498 | 0.08% |
|
| 2021/03/08 | 5 | 29.97 | 1 | 30.45 | 29.90 | 4 | 19,671 | 0.02% |
|
| 2021/03/05 | 11 | 29.03 | 0 | 0.00 | 29.45 | 11 | 20,482 | 0.05% |
|
| 2021/03/04 | 1.1 | 30.86 | 3 | 31.22 | 30.70 | -1.9 | 20,524 | -0.01% |
|
| 2021/03/03 | 29 | 30.70 | 8 | 30.33 | 31.20 | 21 | 20,834 | 0.10% |
|
| 2021/03/02 | 11 | 31.14 | 21 | 30.76 | 30.00 | -10 | 21,154 | -0.05% |
|
| 2021/02/26 | 3 | 32.27 | 3 | 32.75 | 32.40 | 0 | 21,351 | 0.00% |
|
| 2021/02/25 | 14 | 32.65 | 7.1 | 33.10 | 33.50 | 6.9 | 21,368 | 0.03% |
|
| 2021/02/24 | 29.1 | 34.26 | 13.4 | 34.39 | 33.80 | 15.7 | 21,286 | 0.07% |
|
| 2021/02/23 | 3 | 31.47 | 7 | 32.97 | 33.25 | -4 | 21,019 | -0.02% |
|
| 2021/02/22 | 22 | 30.09 | 33 | 31.01 | 31.05 | -11 | 20,640 | -0.05% |
|
| 2021/02/19 | 58.2 | 28.67 | 55 | 28.56 | 28.25 | 3.2 | 20,012 | 0.02% |
|
| 2021/02/18 | 3 | 26.80 | 47 | 26.96 | 27.30 | -44 | 19,374 | -0.23% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 19,072 | -0.01% |
|
| 2021/02/05 | 1 | 22.85 | 6 | 22.68 | 22.60 | -5 | 18,973 | -0.03% |
|
| 2021/02/04 | 6 | 22.92 | 0 | 0.00 | 22.30 | 6 | 18,825 | 0.03% |
|
| 2021/02/03 | 2 | 23.60 | 0 | 0.00 | 22.95 | 2 | 18,669 | 0.01% |
|
| 2021/02/02 | 2 | 22.43 | 0 | 0.00 | 23.80 | 2 | 17,770 | 0.01% |
|
| 2021/02/01 | 6 | 19.86 | 27 | 21.19 | 21.65 | -21 | 16,676 | -0.13% |
|
| 2021/01/29 | 2 | 20.40 | 11 | 20.43 | 19.70 | -9 | 16,407 | -0.05% |
|
| 2021/01/28 | 4 | 20.80 | 3 | 20.70 | 20.70 | 1 | 16,292 | 0.01% |
|
| 2021/01/27 | 2 | 22.15 | 3 | 21.20 | 21.35 | -1 | 16,197 | -0.01% |
|
| 2021/01/26 | 10 | 21.90 | 3 | 21.85 | 21.65 | 7 | 16,110 | 0.04% |
|
| 2021/01/25 | 20 | 23.40 | 14 | 22.87 | 22.80 | 6 | 15,973 | 0.04% |
|
| 2021/01/22 | 5.1 | 22.34 | 10 | 22.35 | 22.70 | -4.9 | 15,707 | -0.03% |
|
| 2021/01/21 | 11 | 22.48 | 18 | 22.09 | 21.90 | -7 | 15,461 | -0.05% |
|
| 2021/01/20 | 2 | 22.00 | 2 | 22.20 | 22.30 | 0 | 15,232 | 0.00% |
|
| 2021/01/19 | 15 | 24.36 | 10 | 24.68 | 23.85 | 5 | 14,992 | 0.03% |
|
| 2021/01/18 | 11 | 23.95 | 18 | 24.32 | 23.65 | -7 | 14,721 | -0.05% |
|
| 2021/01/15 | 38.1 | 26.54 | 45 | 26.57 | 26.00 | -7 | 14,485 | -0.05% |
|
| 2021/01/14 | 35.1 | 26.57 | 12 | 26.60 | 27.65 | 23.1 | 14,169 | 0.16% |
|
| 2021/01/13 | 34.1 | 27.47 | 19 | 29.16 | 27.10 | 15.1 | 13,791 | 0.11% |
|
| 2021/01/12 | 122.1 | 31.26 | 69 | 30.25 | 28.55 | 53.1 | 13,240 | 0.40% |
大買/
|
| 2021/01/11 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 11,995 | -0.02% |
|
| 2021/01/08 | 2 | 27.15 | 75 | 27.50 | 28.00 | -73 | 11,799 | -0.62% |
|
| 2021/01/07 | 0 | 0.00 | 11 | 27.23 | 27.60 | -11 | 11,746 | -0.09% |
|
| 2021/01/06 | 8.5 | 28.23 | 3 | 27.10 | 27.95 | 5.5 | 11,682 | 0.05% |
|
| 2021/01/05 | 0 | 0.00 | 0.6 | 28.60 | 28.85 | -0.6 | 11,601 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 28.18 | 28.80 | -2 | 11,522 | -0.02% |
|
| 2020/12/31 | 0 | 0.00 | 6.8 | 26.24 | 26.20 | -6.8 | 11,410 | -0.06% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 25.05 | 25.80 | -1 | 11,304 | -0.01% |
|
| 2020/12/25 | 1 | 25.60 | 0 | 0.00 | 25.80 | 1 | 11,182 | 0.01% |
|
| 2020/12/24 | 15 | 27.40 | 44.2 | 28.29 | 27.15 | -29.1 | 11,035 | -0.26% |
|
| 2020/12/23 | 71 | 25.40 | 52 | 25.76 | 26.05 | 19 | 9,929 | 0.19% |
|
| 2020/12/22 | 59.1 | 25.69 | 80 | 25.25 | 23.70 | -20.9 | 8,811 | -0.24% |
|
| 2020/12/18 | 109 | 21.11 | 153 | 21.42 | 22.15 | -44 | 7,045 | -0.62% |
大買/大賣/
|
| 2020/12/17 | 83 | 18.55 | 37 | 19.44 | 20.15 | 46 | 6,172 | 0.75% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 19.25 | 18.35 | -2 | 5,237 | -0.04% |
|
| 2020/12/14 | 15 | 17.28 | 0 | 0.00 | 17.75 | 15 | 4,792 | 0.31% |
|
| 2020/12/10 | 5 | 16.60 | 30 | 16.60 | 16.65 | -25 | 4,727 | -0.53% |
|
| 2020/12/09 | 5 | 16.45 | 6 | 16.47 | 16.55 | -1 | 4,694 | -0.02% |
|
| 2020/12/08 | 3 | 16.15 | 0 | 0.00 | 16.50 | 3 | 4,648 | 0.06% |
|
| 2020/12/07 | 4 | 16.53 | 14 | 17.04 | 16.50 | -10 | 4,550 | -0.22% |
|
| 2020/12/04 | 12 | 17.04 | 29 | 17.26 | 17.25 | -17 | 4,451 | -0.38% |
|
| 2020/12/03 | 8 | 16.58 | 21 | 16.99 | 16.40 | -13 | 4,360 | -0.30% |
|
| 2020/12/02 | 6 | 17.39 | 10.1 | 17.18 | 17.10 | -4.1 | 4,226 | -0.10% |
|
| 2020/12/01 | 60.2 | 17.24 | 90.1 | 17.39 | 17.60 | -29.9 | 3,968 | -0.75% |
|
| 2020/11/30 | 1 | 15.70 | 0 | 0.00 | 16.00 | 1 | 3,089 | 0.03% |
|
| 2020/11/27 | 25 | 14.45 | 39 | 14.35 | 14.55 | -14 | 2,927 | -0.48% |
|
| 2020/11/26 | 90 | 12.88 | 59.1 | 13.01 | 13.25 | 30.9 | 2,526 | 1.22% |
|
| 2020/11/25 | 36.1 | 12.10 | 38 | 12.30 | 12.40 | -1.9 | 2,063 | -0.09% |
|
| 2020/11/24 | 40 | 11.29 | 2 | 11.50 | 11.30 | 38 | 1,668 | 2.28% |
|
| 2020/11/23 | 1 | 11.45 | 13 | 11.25 | 11.45 | -12 | 1,516 | -0.79% |
|
| 2020/11/20 | 3 | 10.24 | 12 | 10.44 | 10.45 | -9 | 1,363 | -0.66% |
|
| 2020/11/19 | 0 | 0.00 | 20 | 9.96 | 9.99 | -20 | 1,296 | -1.54% |
|
| 2020/11/18 | 6 | 10.08 | 0 | 0.00 | 10.10 | 6 | 1,280 | 0.47% |
|
| 2020/11/17 | 50 | 9.93 | 30 | 9.98 | 10.25 | 20 | 1,236 | 1.62% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 9.72 | 9.72 | -2 | 1,161 | -0.17% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 9.34 | 9.40 | -1 | 1,119 | -0.09% |
|
| 2020/10/26 | 5 | 9.58 | 0 | 0.00 | 9.55 | 5 | 1,094 | 0.46% |
|
| 2020/10/21 | 1 | 9.53 | 0 | 0.00 | 9.81 | 1 | 1,090 | 0.09% |
|
| 2020/10/16 | 10 | 9.47 | 0 | 0.00 | 9.45 | 10 | 1,070 | 0.93% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 9.61 | 9.63 | -2 | 1,060 | -0.19% |
|
| 2020/10/06 | 0 | 0.00 | 11 | 9.77 | 9.86 | -11 | 1,033 | -1.06% |
|
| 2020/09/28 | 1 | 8.93 | 1 | 9.00 | 9.03 | 0 | 1,029 | 0.00% |
|
| 2020/09/25 | 6.2 | 8.78 | 0 | 0.00 | 8.62 | 6.2 | 1,025 | 0.60% |
|
| 2020/09/24 | 5.3 | 9.00 | 0 | 0.00 | 8.95 | 5.3 | 1,018 | 0.52% |
|
| 2020/09/23 | 1 | 9.53 | 0 | 0.00 | 9.53 | 1 | 1,008 | 0.10% |
|
| 2020/09/22 | 0 | 0.00 | 6 | 9.49 | 9.47 | -6 | 1,010 | -0.59% |
|
| 2020/09/21 | 11.5 | 9.80 | 0 | 0.00 | 9.73 | 11.5 | 1,011 | 1.13% |
|
| 2020/09/17 | 21 | 9.82 | 2 | 9.80 | 9.80 | 19 | 996 | 1.91% |
|
| 2020/09/16 | 15 | 9.95 | 0 | 0.00 | 9.98 | 15 | 968 | 1.55% |
|
| 2020/09/15 | 9 | 10.83 | 4 | 10.95 | 10.80 | 5 | 880 | 0.57% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 704 | -0.28% |
|
| 2020/09/11 | 1 | 9.71 | 10 | 9.54 | 9.38 | -9 | 618 | -1.45% |
|
| 2020/09/09 | 2 | 10.13 | 0 | 0.00 | 10.15 | 2 | 571 | 0.35% |
|
| 2020/09/08 | 13 | 10.10 | 31 | 9.84 | 9.80 | -18 | 519 | -3.46% |
|
| 2020/09/01 | 0 | 0.00 | 16 | 8.46 | 8.58 | -16 | 390 | -4.09% |
|
| 2020/08/31 | 0 | 0.00 | 17 | 8.34 | 8.46 | -17 | 382 | -4.45% |
|
| 2020/08/17 | 13 | 7.96 | 0 | 0.00 | 7.96 | 13 | 354 | 3.67% |
|
| 2020/08/10 | 20 | 7.87 | 0 | 0.00 | 7.90 | 20 | 353 | 5.66% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 8.42 | 8.64 | -3 | 344 | -0.87% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 8.32 | 8.23 | -10 | 307 | -3.26% |
|
| 2020/07/07 | 10 | 8.24 | 1 | 8.25 | 8.21 | 9 | 303 | 2.97% |
|
| 2020/07/03 | 2 | 8.29 | 1 | 8.29 | 8.23 | 1 | 295 | 0.34% |
|
| 2020/06/30 | 3 | 8.22 | 2 | 8.24 | 8.23 | 1 | 279 | 0.36% |
|
| 2020/06/11 | 3 | 7.55 | 0 | 0.00 | 7.45 | 3 | 265 | 1.13% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 7.51 | 7.49 | -3 | 267 | -1.12% |
|
| 2020/06/03 | 3 | 7.43 | 61 | 7.43 | 7.42 | -58 | 273 | -21.19% |
|
| 2020/05/21 | 61 | 7.33 | 0 | 0.00 | 7.35 | 61 | 263 | 23.16% |
|
| 2020/04/09 | 3 | 7.04 | 0 | 0.00 | 7.00 | 3 | 241 | 1.24% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 5.96 | 5.94 | -4 | 244 | -1.63% |
|
| 2020/03/13 | 2 | 6.64 | 0 | 0.00 | 6.80 | 2 | 237 | 0.84% |
|
| 2020/01/14 | 2 | 9.43 | 0 | 0.00 | 9.48 | 2 | 202 | 0.99% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 9.68 | 9.67 | -4 | 188 | -2.12% |
|
| 2019/12/26 | 4 | 9.54 | 0 | 0.00 | 9.67 | 4 | 186 | 2.15% |
|
| 2019/11/25 | 2 | 9.23 | 0 | 0.00 | 9.23 | 2 | 174 | 1.15% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 9.80 | 9.81 | -2 | 265 | -0.75% |
|
| 2019/09/09 | 2 | 9.85 | 0 | 0.00 | 9.87 | 2 | 273 | 0.73% |
|
| 2019/09/03 | 3 | 9.82 | 0 | 0.00 | 9.85 | 3 | 276 | 1.09% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 9.81 | 9.85 | -4 | 285 | -1.40% |
|
| 2019/08/02 | 0 | 0.00 | 16 | 10.00 | 10.00 | -16 | 296 | -5.39% |
|
| 2019/07/30 | 3 | 10.15 | 0 | 0.00 | 10.20 | 3 | 298 | 1.00% |
|
| 2019/07/23 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 313 | 0.64% |
|
| 2019/07/22 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 317 | 0.31% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 321 | -0.31% |
|
| 2019/07/16 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 446 | 0.45% |
|
| 2019/07/11 | 3 | 10.17 | 0 | 0.00 | 10.10 | 3 | 450 | 0.67% |
|
| 2019/07/09 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 444 | 0.22% |
|
| 2019/07/08 | 5 | 10.45 | 0 | 0.00 | 10.35 | 5 | 446 | 1.12% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 481 | -0.21% |
|
| 2019/05/08 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 730 | 0.27% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 704 | -0.28% |
|
| 2019/04/24 | 2 | 10.70 | 0 | 0.00 | 10.55 | 2 | 702 | 0.28% |
|
| 2019/04/23 | 3 | 10.85 | 0 | 0.00 | 10.70 | 3 | 691 | 0.43% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 10.90 | 11.05 | -2 | 666 | -0.30% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 10.30 | 10.35 | -4 | 569 | -0.70% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 538 | -0.37% |
|
| 2019/03/05 | 2 | 10.40 | 1 | 10.40 | 10.35 | 1 | 462 | 0.22% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 10.68 | 10.90 | -2 | 437 | -0.46% |
|
| 2019/02/26 | 5 | 11.20 | 4 | 11.08 | 10.85 | 1 | 420 | 0.24% |
|
| 2019/01/28 | 2 | 9.90 | 0 | 0.00 | 9.90 | 2 | 204 | 0.98% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 9.71 | 9.75 | -1 | 281 | -0.36% |
|
| 2018/09/14 | 0 | 0.00 | 10 | 10.15 | 10.15 | -10 | 455 | -2.19% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 9.96 | 10.10 | -2 | 463 | -0.43% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 596 | -0.17% |
|
| 2018/07/31 | 2 | 10.50 | 0 | 0.00 | 10.55 | 2 | 870 | 0.23% |
|
| 2018/07/27 | 3 | 10.70 | 0 | 0.00 | 10.70 | 3 | 851 | 0.35% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 817 | -0.24% |
|
| 2018/07/03 | 10 | 10.58 | 0 | 0.00 | 10.45 | 10 | 1,336 | 0.75% |
|
| 2018/06/22 | 5 | 10.85 | 0 | 0.00 | 10.85 | 5 | 1,404 | 0.36% |
|
| 2018/06/06 | 2 | 11.35 | 2 | 11.40 | 11.50 | 0 | 1,397 | 0.00% |
|
| 2018/06/05 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 1,352 | 0.15% |
|
| 2018/05/30 | 10 | 10.75 | 0 | 0.00 | 10.70 | 10 | 1,400 | 0.71% |
|
| 2018/05/29 | 0 | 0.00 | 10.2 | 10.85 | 10.85 | -10.2 | 1,427 | -0.72% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 11.30 | 11.10 | -1 | 1,545 | -0.06% |
|
| 2018/05/18 | 5 | 11.30 | 0 | 0.00 | 11.30 | 5 | 1,683 | 0.30% |
|
| 2018/05/17 | 5 | 11.35 | 0 | 0.00 | 11.30 | 5 | 1,728 | 0.29% |
|
| 2018/05/15 | 19 | 11.37 | 0 | 0.00 | 11.35 | 19 | 1,781 | 1.07% |
|
| 2018/05/14 | 7 | 11.66 | 0 | 0.00 | 11.60 | 7 | 1,849 | 0.38% |
|
| 2018/05/11 | 55 | 11.39 | 0 | 0.00 | 11.40 | 55 | 1,837 | 2.99% |
|
| 2018/05/08 | 0 | 0.00 | 60 | 11.30 | 11.35 | -60 | 2,036 | -2.95% |
|
| 2018/04/26 | 2 | 11.58 | 3 | 11.45 | 11.30 | -1 | 2,589 | -0.04% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 11.55 | 11.60 | -1 | 2,630 | -0.04% |
|
| 2018/04/20 | 5 | 12.47 | 0 | 12.50 | 12.50 | 5 | 2,695 | 0.19% |
|
| 2018/04/19 | 0 | 0.00 | 8 | 11.95 | 12.15 | -8 | 2,697 | -0.30% |
|
| 2018/04/10 | 80 | 11.75 | 0 | 0.00 | 11.60 | 80 | 4,316 | 1.85% |
|
| 2018/03/30 | 0 | 0.00 | 30 | 11.65 | 11.35 | -30 | 6,075 | -0.49% |
|
| 2018/03/26 | 3 | 10.92 | 0 | 0.00 | 10.95 | 3 | 6,031 | 0.05% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 10.90 | 11.05 | -2 | 6,034 | -0.03% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 11.55 | 11.40 | -1 | 6,016 | -0.02% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 12.05 | 12.05 | -5 | 5,949 | -0.08% |
|
| 2018/02/23 | 10 | 12.35 | 11 | 12.40 | 12.25 | -1 | 5,722 | -0.02% |
|
| 2018/02/22 | 21 | 11.93 | 8 | 11.45 | 11.95 | 13 | 5,707 | 0.23% |
|
| 2018/02/21 | 2 | 11.75 | 2 | 11.80 | 11.70 | 0 | 5,653 | 0.00% |
|
| 2018/02/12 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 5,609 | 0.04% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 5,544 | -0.02% |
|
| 2018/02/07 | 6 | 11.70 | 0 | 0.00 | 11.55 | 6 | 5,526 | 0.11% |
|
| 2018/02/06 | 5 | 11.25 | 0 | 0.00 | 11.25 | 5 | 5,491 | 0.09% |
|
| 2018/02/05 | 9 | 12.34 | 0 | 0.00 | 12.30 | 9 | 5,425 | 0.17% |
|
| 2018/01/31 | 20 | 12.98 | 12 | 12.94 | 12.90 | 8 | 5,280 | 0.15% |
|
| 2018/01/25 | 2 | 13.60 | 0 | 0.00 | 13.25 | 2 | 5,062 | 0.04% |
|
| 2018/01/22 | 10 | 12.20 | 0 | 0.00 | 12.25 | 10 | 4,744 | 0.21% |
|
| 2018/01/19 | 10 | 12.80 | 0 | 0.00 | 12.85 | 10 | 4,629 | 0.22% |
|
| 2018/01/16 | 0 | 0.00 | 5.9 | 13.54 | 13.45 | -5.9 | 4,464 | -0.13% |
|
| 2018/01/12 | 0 | 0.00 | 12 | 13.90 | 13.90 | -12 | 4,273 | -0.28% |
|
| 2018/01/11 | 8 | 14.32 | 2 | 14.10 | 14.15 | 6 | 4,157 | 0.14% |
|
| 2018/01/10 | 12 | 14.52 | 63 | 14.94 | 14.95 | -51 | 3,842 | -1.33% |
|
| 2018/01/09 | 2 | 13.60 | 81 | 13.90 | 13.60 | -79 | 3,185 | -2.48% |
|
| 2018/01/08 | 1 | 14.35 | 0 | 0.00 | 13.85 | 1 | 3,107 | 0.03% |
|
| 2018/01/05 | 84 | 13.86 | 2 | 14.00 | 13.95 | 82 | 2,983 | 2.75% |
|
| 2018/01/04 | 10 | 14.30 | 23 | 14.36 | 14.15 | -13 | 2,841 | -0.46% |
|
| 2018/01/03 | 14 | 14.21 | 2 | 14.15 | 14.35 | 12 | 2,579 | 0.47% |
|
| 2018/01/02 | 33 | 14.64 | 27 | 14.12 | 14.55 | 6 | 2,338 | 0.26% |
|