加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▲2.30
  • 漲幅
    +5.52%
  • 成交量
    4,922張
  • 產業
    上市 鋼鐵類股

  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.0044.443.3643.95-44.42,164-2.05%
2024/09/18641.7300.0041.2562,1690.28%
2024/09/16340.8500.0041.0032,1850.14%
2024/09/1200.00139.5539.65-12,238-0.04%
2024/09/11138.8500.0038.8012,2590.04%
2024/09/050.239.6500.0039.200.22,4160.01%
2024/09/04139.55139.1039.5002,5040.00%
2024/09/032741.72142.0041.50262,5991.00%
2024/09/02142.9000.0042.3012,6380.04%
2024/08/30143.2000.0043.2012,7440.04%
2024/08/29142.4500.0042.6012,9380.03%
2024/08/270.543.70443.3343.70-3.53,097-0.11%
2024/08/26142.9000.0042.7513,1970.03%
2024/08/2300.00342.1542.30-33,293-0.09%
2024/08/2200.00443.7543.00-43,510-0.11%
2024/08/21143.8500.0043.5513,6730.03%
2024/08/20543.897.544.1044.30-2.53,894-0.06%
2024/08/161042.2520.143.0042.25-10.16,623-0.15%
2024/08/140.141.800.242.0041.30-0.18,1480.00%
2024/08/12641.400.141.2040.955.98,6050.07%
2024/08/0900.00441.3941.00-49,007-0.04%
2024/08/073.140.955.140.9041.10-2.19,098-0.02%
2024/08/06539.10140.0040.0049,1150.04%
2024/08/050.241.3800.0040.600.29,1200.00%
2024/08/022145.390.145.6545.1020.99,1670.23%
2024/08/01246.3810.146.7047.40-8.19,244-0.09%
2024/07/310.145.000.145.4045.3009,3110.00%
2024/07/300.145.000.145.5045.5009,4810.00%
2024/07/290.246.521.246.1445.85-19,616-0.01%
2024/07/2600.00145.4046.05-110,019-0.01%
2024/07/23146.401.246.4146.55-0.210,4380.00%
2024/07/221.345.924.345.9346.00-310,684-0.03%
2024/07/191.147.041746.7046.50-15.910,811-0.15%
2024/07/181.248.01247.8548.05-0.810,948-0.01%
2024/07/171848.55248.7548.351611,1800.14%
2024/07/161.248.69149.2048.550.211,7120.00%
2024/07/1517.249.6700.0049.4017.212,1870.14%
2024/07/12250.20250.8049.80012,4520.00%
2024/07/11249.45249.4550.40012,9280.00%
2024/07/101150.091250.0149.90-113,417-0.01%
2024/07/0910.149.958.150.9050.70213,9260.01%
2024/07/081151.383552.2451.20-2414,425-0.17%
2024/07/05551.501051.6251.90-514,676-0.03%
2024/07/04251.9013.252.0951.90-11.215,626-0.07%
2024/07/031750.7130.450.7851.00-13.416,026-0.08%
2024/07/02449.550.149.7049.753.916,4620.02%
2024/07/01249.83149.8549.75116,6480.01%
2024/06/28149.10249.2049.35-117,085-0.01%
2024/06/273.248.95149.0048.802.217,5140.01%
2024/06/26249.6700.0049.80217,5880.01%
2024/06/254.349.650.249.5550.304.117,6370.02%
2024/06/242.149.251049.3249.20-7.917,623-0.04%
2024/06/2100.00150.2050.10-117,708-0.01%
2024/06/201.150.32250.2050.50-0.917,806-0.01%
2024/06/190.150.00149.5549.65-0.917,828-0.01%
2024/06/181350.19250.2050.101117,8470.06%
2024/06/171151.0100.0050.701117,9510.06%
2024/06/141749.841.149.9250.7015.918,0360.09%
2024/06/1317.149.601349.9750.104.118,3510.02%
2024/06/121850.628.150.4450.309.918,4730.05%
2024/06/1110.250.841850.6650.20-7.818,706-0.04%
2024/06/071652.8515.152.8052.800.918,6780.00%
2024/06/061151.741451.8751.50-318,757-0.02%
2024/06/0522.151.76851.8851.3014.118,7600.08%
2024/06/041353.6460.253.4853.40-47.218,778-0.25%
2024/06/03351.533.151.5151.80-0.118,5850.00%
2024/05/312750.995.651.2952.2021.418,5570.12%
2024/05/3060.351.5814.451.8151.0045.918,4310.25%
2024/05/292.153.20753.3753.20-518,324-0.03%
2024/05/281954.662254.2654.30-318,227-0.02%
2024/05/2726.152.942152.8753.005.118,0010.03%
2024/05/2433.153.736053.3053.40-26.917,832-0.15%
2024/05/2389.355.054855.3954.0041.317,5980.23%
2024/05/22182.359.8520858.8959.80-25.717,017-0.15% 大買/大賣/
2024/05/21758.003359.2059.40-2614,814-0.18%
2024/05/201352.783553.7254.00-2214,136-0.16%
2024/05/171949.08548.8849.101413,2960.11%
2024/05/161750.263750.4149.60-2013,225-0.15%
2024/05/153049.443149.7848.15-112,829-0.01%
2024/05/14347.13747.0446.95-412,410-0.03%
2024/05/13146.15246.8046.30-112,318-0.01%
2024/05/10946.36445.9646.45512,2640.04%
2024/05/09545.50645.2545.30-112,197-0.01%
2024/05/081646.431646.5046.30012,1440.00%
2024/05/07346.85846.6846.75-512,054-0.04%
2024/05/06446.48246.1546.00211,9500.02%
2024/05/033946.28546.5245.403411,8460.29%
2024/05/022247.951348.3547.75911,6720.08%
2024/04/301550.002349.6849.30-811,524-0.07%
2024/04/292548.713248.1747.75-711,094-0.06%
2024/04/264.545.07245.3846.252.510,6610.02%
2024/04/25443.90244.9043.10210,4040.02%
2024/04/24144.851.544.7645.35-0.510,2420.00%
2024/04/23846.0700.0045.90810,0490.08%
2024/04/2200.001152.2847.30-119,789-0.11%
2024/04/19251.30551.7451.70-39,225-0.03%
2024/04/181752.621252.2351.7058,7050.06%
2024/04/171452.341352.5151.8018,4260.01%
2024/04/16552.801153.1251.20-67,913-0.08%
2024/04/152254.557.654.2550.7014.47,4030.19%
2024/04/121351.442152.0051.30-86,873-0.12%
2024/04/11450.00251.0049.1026,3210.03%
2024/04/1019.651.652251.0751.50-2.46,167-0.04%
2024/04/09748.521149.4549.75-45,182-0.08%
2024/04/081543.239.545.1245.255.54,6980.12%
2024/04/03141.80541.8841.15-44,209-0.10%
2024/04/022640.961741.4842.0094,0440.22%
2024/04/01639.544739.0940.00-413,586-1.14%
2024/03/29136.35436.9337.45-33,146-0.10%
2024/03/28236.55336.4836.25-13,053-0.03%
2024/03/27535.78136.1535.8542,9990.13%
2024/03/2600.00336.4736.15-32,992-0.10%
2024/03/25236.054335.5636.55-412,997-1.37%
2024/03/22834.1400.0034.1082,9040.28%
2024/03/212335.12335.0334.90202,8940.69%
2024/03/204334.75334.6535.20403,1131.28%
2024/03/192036.382436.9036.00-42,998-0.13%
2024/03/181638.861638.5137.6002,8930.00%
2024/03/15537.122536.8237.45-202,573-0.78%
2024/03/14636.38636.7836.1002,4020.00%
2024/03/1300.00134.2534.05-12,136-0.05%
2024/03/1200.00134.7034.60-12,072-0.05%
2024/03/11133.20133.0032.2501,8880.00%
2024/03/0600.00332.7032.75-31,901-0.16%
2024/03/0100.00231.4531.15-21,850-0.11%
2024/02/23132.5000.0032.4511,8290.05%
2024/02/2100.00133.5032.65-11,822-0.05%
2024/02/2000.00533.1533.00-51,806-0.28%
2024/02/1900.00533.0332.85-51,752-0.29%
2024/02/16231.30431.5931.65-21,696-0.12%
2024/02/01130.6500.0030.5511,6680.06%
2024/01/2900.00131.5031.50-11,656-0.06%
2024/01/10230.7000.0030.7021,6230.12%
2024/01/08131.80332.2032.20-21,595-0.13%
2024/01/05432.1000.0032.1541,5840.25%
2024/01/04632.49833.1932.50-21,558-0.13%
2023/12/2700.00132.1531.85-11,301-0.08%
2023/12/26132.3000.0031.9511,2950.08%
2023/12/21132.7000.0032.7511,2520.08%
2023/12/20433.29533.3633.45-11,222-0.08%
2023/12/1900.00131.4532.40-11,091-0.09%
2023/12/15633.68633.6532.8001,0140.00%
2023/12/13331.9000.0031.4037270.41%
2023/12/12531.93331.6831.6027160.28%
2023/12/04131.95232.4531.95-1631-0.16%
2023/11/3000.00430.0030.40-4451-0.89%
2023/11/2100.00130.2030.35-1508-0.20%
2023/11/16129.5500.0029.5015110.20%
2023/11/1300.00128.6028.55-1549-0.18%
2023/11/0300.00228.9028.70-2726-0.28%
2023/10/2000.00128.0028.05-11,590-0.06%
2023/10/16129.3000.0029.3011,6060.06%
2023/09/2100.00629.3529.30-61,733-0.35%
2023/09/1900.00330.0029.95-31,750-0.17%
2023/09/18630.2300.0030.1061,7530.34%
2023/09/1500.00330.3030.10-31,758-0.17%
2023/09/07229.40529.5029.40-31,780-0.17%
2023/09/06130.0500.0029.8011,7860.06%
2023/09/04530.6000.0030.3551,8120.28%
2023/08/2900.00128.5029.10-11,867-0.05%
2023/08/28128.75128.8528.7001,8670.00%
2023/08/24129.8000.0029.5511,8560.05%
2023/08/18530.40530.1030.2501,8600.00%
2023/08/09331.00131.0031.0021,7420.11%
2023/08/08231.73531.9431.55-31,717-0.17%
2023/08/071331.62431.7031.6091,6440.55%
2023/08/04634.2000.0034.2061,4390.42%
2023/08/02637.951037.9537.95-41,358-0.29%
2023/08/01133.80133.4534.5001,2590.00%
2023/07/2700.00131.9532.15-11,124-0.09%
2023/07/2100.00530.9230.85-51,091-0.46%
2023/07/20531.2500.0031.2051,1130.45%
2023/07/11130.9500.0031.0011,6100.06%
2023/07/0400.00132.0531.95-11,620-0.06%
2023/06/30131.9000.0031.6511,6350.06%
2023/06/27131.9500.0031.5511,6410.06%
2023/06/1600.00132.7032.70-11,665-0.06%
2023/06/08133.3000.0033.3511,7480.06%
2023/05/3100.00332.0031.95-31,772-0.17%
2023/05/2200.00531.9531.95-51,932-0.26%
2023/05/0500.00533.8533.50-53,008-0.17%
2023/05/0400.00233.3533.95-23,079-0.06%
2023/05/02131.75531.9031.95-44,216-0.09%
2023/04/27132.0000.0032.0014,4050.02%
2023/04/26231.6000.0032.3024,4540.04%
2023/04/211033.79133.6533.3095,2690.17%
2023/04/20534.70536.0034.7005,2520.00%
2023/04/191836.313036.2336.30-125,209-0.23%
2023/04/1700.00134.3034.65-14,920-0.02%
2023/04/14134.95535.0534.50-44,915-0.08%
2023/04/1300.00134.3034.15-14,869-0.02%
2023/04/1200.00434.3034.25-44,872-0.08%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音