第一銅 (2009)-富邦-建國券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19.1	46.47	23	46.18	45.40	-3.9	11,846	-0.03%
2024/05/02	24.7	47.90	29	47.85	47.75	-4.3	11,672	-0.04%
2024/04/30	58.5	49.65	71	49.67	49.30	-12.5	11,524	-0.11%
2024/04/29	88	47.58	86.1	48.42	47.75	1.9	11,094	0.02%
2024/04/26	8	45.04	28	45.24	46.25	-20	10,661	-0.19%
2024/04/25	40.1	44.16	42	43.32	43.10	-1.9	10,404	-0.02%
2024/04/24	57	45.30	28	45.79	45.35	29	10,242	0.28%
2024/04/23	17	46.82	32	46.15	45.90	-15	10,049	-0.15%
2024/04/22	74.1	50.87	72	51.63	47.30	2.1	9,789	0.02%
2024/04/19	75	52.69	52	52.90	51.70	23	9,225	0.25%
2024/04/18	56	52.47	64	52.25	51.70	-8	8,705	-0.09%
2024/04/17	102.6	52.47	106.2	53.29	51.80	-3.6	8,426	-0.04%	大買/大賣/
2024/04/16	55	51.89	51	53.03	51.20	4	7,913	0.05%
2024/04/15	92.3	53.68	46	53.71	50.70	46.3	7,403	0.63%
2024/04/12	30	51.42	57.2	51.74	51.30	-27.2	6,873	-0.40%
2024/04/11	42.1	50.07	26.3	50.57	49.10	15.8	6,321	0.25%
2024/04/10	102.4	51.90	77.6	51.36	51.50	24.8	6,167	0.40%	大買/
2024/04/09	29	47.96	39.2	48.83	49.75	-10.2	5,182	-0.20%
2024/04/08	54	44.34	125.5	44.49	45.25	-71.5	4,698	-1.52%	大賣/
2024/04/03	74	42.04	56.2	41.88	41.15	17.8	4,209	0.42%
2024/04/02	33.5	40.72	51.1	41.18	42.00	-17.5	4,044	-0.43%
2024/04/01	38	39.29	76.1	39.63	40.00	-38.1	3,586	-1.06%
2024/03/29	24	37.37	31	37.35	37.45	-7	3,146	-0.22%
2024/03/28	0	0.00	7	37.07	36.25	-7	3,053	-0.23%
2024/03/27	1	35.80	0	0.00	35.85	1	2,999	0.03%
2024/03/26	6	36.42	8.5	36.46	36.15	-2.5	2,992	-0.08%
2024/03/25	21.5	36.60	13	36.28	36.55	8.5	2,997	0.28%
2024/03/22	10	34.39	1.2	34.49	34.10	8.8	2,904	0.30%
2024/03/21	6	34.93	4	35.43	34.90	2	2,894	0.07%
2024/03/20	20	34.70	5	34.99	35.20	15	3,113	0.48%
2024/03/19	19.1	36.45	6	36.78	36.00	13.1	2,998	0.44%
2024/03/18	69	38.66	59.1	38.44	37.60	9.9	2,893	0.34%
2024/03/15	7	35.29	17.4	37.02	37.45	-10.4	2,573	-0.40%
2024/03/14	20	36.51	24.3	36.41	36.10	-4.3	2,402	-0.18%
2024/03/13	5.5	34.00	3	34.32	34.05	2.5	2,136	0.12%
2024/03/12	4	34.03	18	34.19	34.60	-14	2,072	-0.68%
2024/03/11	12.5	32.41	11	32.96	32.25	1.5	1,888	0.08%
2024/03/08	0	0.00	28	33.29	33.60	-28	1,858	-1.51%
2024/03/07	8	32.21	0	0.00	32.20	8	1,843	0.43%
2024/03/06	1	32.35	14	32.74	32.75	-13	1,901	-0.68%
2024/03/05	4	31.34	1	32.20	32.00	3	1,876	0.16%
2024/03/04	8	31.60	2	31.83	31.60	6	1,863	0.32%
2024/03/01	1	31.20	0	31.60	31.15	1	1,850	0.05%
2024/02/29	3	31.80	0	0.00	31.75	3	1,840	0.16%
2024/02/27	0	0.00	10	31.85	31.95	-10	1,838	-0.54%
2024/02/26	1	32.75	2.2	32.65	32.45	-1.2	1,831	-0.07%
2024/02/23	0	0.00	1	32.45	32.45	-1	1,829	-0.05%
2024/02/22	0	32.70	0	0.00	32.70	0	1,832	0.00%
2024/02/21	11.4	32.72	1	33.50	32.65	10.4	1,822	0.57%
2024/02/20	10.1	33.20	10	33.53	33.00	0.1	1,806	0.00%
2024/02/19	1	32.65	96	32.71	32.85	-95	1,752	-5.42%
2024/02/16	0	0.00	2	31.65	31.65	-2	1,696	-0.12%
2024/02/15	0	0.00	1	31.00	31.20	-1	1,684	-0.06%
2024/02/05	1	30.30	0	0.00	30.65	1	1,676	0.06%
2024/02/02	0	30.60	0	0.00	30.45	0	1,671	0.00%
2024/02/01	1	30.55	0	0.00	30.55	1	1,668	0.06%
2024/01/31	15	31.07	0	0.00	30.75	15	1,666	0.90%
2024/01/29	0	0.00	2	31.58	31.50	-2	1,656	-0.12%
2024/01/26	1	31.65	0	0.00	31.15	1	1,656	0.06%
2024/01/25	10	31.60	0	0.00	31.30	10	1,652	0.61%
2024/01/24	2	31.30	0	0.00	31.25	2	1,644	0.12%
2024/01/23	1	31.05	0	0.00	30.95	1	1,638	0.06%
2024/01/19	2	30.20	0	0.00	30.60	2	1,635	0.12%
2024/01/18	1	30.10	2	30.18	30.15	-1	1,635	-0.06%
2024/01/17	10	30.34	3	30.18	30.15	7	1,638	0.43%
2024/01/16	2	30.70	1	30.85	30.75	1	1,631	0.06%
2024/01/15	0	0.00	1	31.35	31.35	-1	1,623	-0.06%
2024/01/12	1	31.15	0.1	31.10	31.00	0.9	1,623	0.06%
2024/01/10	14	30.75	0	0.00	30.70	14	1,623	0.86%
2024/01/09	2	31.85	2	31.88	31.50	0	1,609	0.00%
2024/01/05	0	0.00	2	32.10	32.15	-2	1,584	-0.13%
2024/01/04	8.1	32.94	5	32.84	32.50	3.1	1,558	0.20%
2024/01/03	8	30.74	0	0.00	31.05	8	1,378	0.58%
2024/01/02	13	31.42	3	31.70	31.35	10	1,363	0.73%
2023/12/28	5	32.47	14	32.35	32.10	-9	1,337	-0.67%
2023/12/25	11	31.87	6.1	32.10	31.75	4.9	1,289	0.38%
2023/12/22	1	32.21	5	32.35	32.15	-4	1,271	-0.31%
2023/12/21	0	32.75	8.4	32.78	32.75	-8.3	1,252	-0.66%
2023/12/20	24.1	33.41	23	33.03	33.45	1	1,222	0.09%
2023/12/19	20.1	31.90	13	31.92	32.40	7.1	1,091	0.65%
2023/12/18	30	32.15	0	0.00	32.20	30	1,059	2.83%
2023/12/15	18.2	33.43	9.1	33.39	32.80	9.1	1,014	0.90%
2023/12/14	1	31.70	0	0.00	31.60	1	742	0.13%
2023/12/13	0	0.00	5	31.25	31.40	-5	727	-0.69%
2023/12/12	4	31.76	5	31.60	31.60	-1	716	-0.14%
2023/12/11	1	30.80	0	0.00	30.90	1	674	0.15%
2023/12/08	1	30.85	2	31.08	30.75	-1	680	-0.15%
2023/12/06	6	30.80	0.1	31.10	31.00	5.9	663	0.89%
2023/12/05	15.1	31.10	0	0.00	31.40	15.1	651	2.32%
2023/12/04	20.1	32.06	10	32.54	31.95	10.1	631	1.59%
2023/12/01	2	31.05	5	31.54	30.80	-3	517	-0.59%
2023/11/30	0	30.10	0	30.00	30.40	0	451	0.01%
2023/11/29	5	30.10	0	0.00	30.25	5	468	1.07%
2023/11/24	10	30.30	0	0.00	30.10	10	485	2.06%
2023/11/22	0	0.00	5	30.15	30.15	-5	502	-1.00%
2023/11/21	1	30.40	1	30.35	30.35	0	508	0.00%
2023/11/17	0	0.00	3	29.67	29.80	-3	504	-0.59%
2023/11/16	2	29.48	1	29.50	29.50	1	511	0.20%
2023/11/15	0	0.00	2	29.43	29.50	-2	523	-0.38%
2023/11/14	1	28.80	1	28.80	28.80	0	532	0.00%
2023/11/09	1	28.60	0	0.00	28.65	1	576	0.17%
2023/11/06	1	28.95	0	0.00	29.10	1	692	0.14%
2023/11/01	0	0.00	2	28.35	28.45	-2	1,010	-0.20%
2023/10/31	0	0.00	1	29.25	28.35	-1	1,111	-0.09%
2023/10/30	1	28.45	1	29.10	28.90	0	1,231	0.00%
2023/10/27	1	28.45	0	0.00	28.45	1	1,443	0.07%
2023/10/26	0	0.00	5	28.92	28.60	-5	1,469	-0.34%
2023/10/24	2	28.15	0	0.00	28.55	2	1,576	0.13%
2023/10/23	1	28.30	0	0.00	28.40	1	1,584	0.06%
2023/10/20	0	0.00	5	27.75	28.05	-5	1,590	-0.31%
2023/10/19	1	28.30	0	0.00	28.30	1	1,591	0.06%
2023/10/11	0	0.00	1	29.10	29.20	-1	1,654	-0.06%
2023/10/04	1	28.50	0	0.00	28.70	1	1,667	0.06%
2023/10/02	1	29.50	0	0.00	29.50	1	1,686	0.06%
2023/09/28	0	0.00	4	29.10	29.40	-4	1,703	-0.23%
2023/09/27	0	0.00	1	29.20	29.05	-1	1,706	-0.06%
2023/09/25	0	0.00	0	29.30	29.35	0	1,719	0.00%
2023/09/22	0	0.00	0	29.40	29.40	0	1,728	0.00%
2023/09/21	1	29.25	0	0.00	29.30	1	1,733	0.06%
2023/09/20	0	0.00	1	29.80	29.65	-1	1,739	-0.06%
2023/09/19	1.2	29.97	0	30.10	29.95	1.2	1,750	0.07%
2023/09/18	0	30.00	16	30.19	30.10	-16	1,753	-0.91%
2023/09/15	0	0.00	3	30.35	30.10	-3	1,758	-0.17%
2023/09/14	0	0.00	1	29.90	30.00	-1	1,751	-0.06%
2023/09/13	0	0.00	2	29.58	29.80	-2	1,756	-0.11%
2023/09/12	2	29.23	1	29.25	29.20	1	1,755	0.06%
2023/09/11	0	0.00	3	29.37	29.15	-3	1,763	-0.17%
2023/09/08	0	0.00	1	29.15	29.30	-1	1,774	-0.06%
2023/09/06	1	29.90	3	29.90	29.80	-2	1,786	-0.11%
2023/09/04	16	30.25	0	0.00	30.35	16	1,812	0.88%
2023/09/01	0	0.00	1	29.95	30.00	-1	1,807	-0.06%
2023/08/31	1	29.60	0	0.00	29.70	1	1,832	0.05%
2023/08/29	1	28.50	0	0.00	29.10	1	1,867	0.05%
2023/08/28	1	28.75	0	0.00	28.70	1	1,867	0.05%
2023/08/25	5	29.26	0	0.00	29.25	5	1,857	0.27%
2023/08/24	1	30.00	0	0.00	29.55	1	1,856	0.05%
2023/08/23	1	29.45	2	29.50	29.55	-1	1,860	-0.05%
2023/08/21	0	29.85	3	29.65	29.80	-3	1,869	-0.16%
2023/08/17	2	29.75	3	29.65	29.85	-1	1,841	-0.05%
2023/08/16	2	29.38	0	0.00	29.60	2	1,830	0.11%
2023/08/15	0	0.00	2	30.00	30.00	-2	1,822	-0.11%
2023/08/14	2.1	29.86	9	30.01	29.85	-7	1,824	-0.38%
2023/08/11	3	30.68	14	30.70	30.65	-11	1,805	-0.61%
2023/08/10	3	31.30	3	31.17	31.00	0	1,789	0.00%
2023/08/09	0.1	31.10	0	0.00	31.00	0.1	1,742	0.00%
2023/08/08	5.1	31.86	2	31.78	31.55	3.1	1,717	0.18%
2023/08/07	12.3	31.55	6	31.63	31.60	6.3	1,644	0.38%
2023/08/04	7.1	34.20	2	34.20	34.20	5.1	1,439	0.36%
2023/08/02	5	37.95	12.2	37.95	37.95	-7.2	1,358	-0.53%
2023/08/01	34	33.85	43.1	33.99	34.50	-9.1	1,259	-0.72%
2023/07/31	1	31.70	0	0.00	31.40	1	1,099	0.09%
2023/07/28	11	32.73	1	32.70	32.50	10	1,176	0.85%
2023/07/27	0	0.00	3	32.00	32.15	-3	1,124	-0.27%
2023/07/26	1	31.15	0	0.00	31.10	1	1,082	0.09%
2023/07/25	0	0.00	14	31.12	31.15	-14	1,082	-1.29%
2023/07/21	0	0.00	15	30.86	30.85	-15	1,091	-1.37%
2023/07/20	4	31.20	1	31.20	31.20	3	1,113	0.27%
2023/07/19	0	0.00	2	30.55	30.50	-2	1,128	-0.18%
2023/07/17	1	31.50	3	32.20	31.60	-2	1,267	-0.16%
2023/07/14	0	0.00	3	31.67	31.90	-3	1,546	-0.19%
2023/07/13	1	30.90	31	30.86	30.90	-30	1,543	-1.94%
2023/07/12	1	30.50	80	30.50	30.60	-79	1,551	-5.09%
2023/07/11	2	30.90	0	0.00	31.00	2	1,610	0.12%
2023/07/07	1	30.50	0	0.00	30.65	1	1,627	0.06%
2023/07/06	1	31.55	0	0.00	31.20	1	1,617	0.06%
2023/07/04	0	0.00	16	31.86	31.95	-16	1,620	-0.99%
2023/06/30	1	31.60	2	31.55	31.65	-1	1,635	-0.06%
2023/06/29	1	32.00	0	0.00	31.90	1	1,635	0.06%
2023/06/28	2	31.95	0	0.00	31.85	2	1,635	0.12%
2023/06/26	1	32.30	33	32.30	32.15	-32	1,643	-1.95%
2023/06/20	0	0.00	4	33.00	32.40	-4	1,654	-0.24%
2023/06/19	2	32.95	0	0.00	32.95	2	1,655	0.12%
2023/06/16	0	0.00	1	32.85	32.70	-1	1,665	-0.06%
2023/06/14	0	0.00	0.2	32.65	32.65	-0.2	1,714	-0.01%
2023/06/13	0	0.00	50	32.20	32.20	-50	1,727	-2.89%
2023/06/09	10.2	33.55	0	0.00	33.25	10.2	1,734	0.59%
2023/06/08	5	33.43	1.1	33.20	33.35	3.9	1,748	0.22%
2023/06/07	1.3	33.30	0	0.00	33.35	1.3	1,777	0.08%
2023/06/06	141	33.57	4	33.20	33.10	137	1,775	7.71%	大買/鉅額交易
2023/06/05	3.1	33.27	1	33.25	32.80	2.1	1,761	0.12%
2023/06/02	0	0.00	4	32.40	32.40	-4	1,749	-0.23%
2023/06/01	3	31.95	0	0.00	32.20	3	1,763	0.17%
2023/05/26	1	31.40	1	31.45	31.40	0	1,834	0.00%
2023/05/25	21	31.60	10	31.90	31.60	11	1,849	0.59%
2023/05/24	0	0.00	37	31.98	32.10	-37	1,870	-1.98%
2023/05/19	0	0.00	2	31.85	31.85	-2	1,984	-0.10%
2023/05/18	4	32.35	0	0.00	32.20	4	2,029	0.20%
2023/05/16	0	0.00	1	31.45	31.65	-1	2,276	-0.04%
2023/05/10	3	32.00	0	0.00	32.15	3	2,836	0.11%
2023/05/08	2	32.73	10	33.30	32.60	-8	2,951	-0.27%
2023/05/05	10	33.82	9	34.06	33.50	1	3,008	0.03%
2023/05/04	2	33.95	22	33.84	33.95	-20	3,079	-0.65%
2023/05/03	0	0.00	0	31.70	31.65	0	3,877	0.00%
2023/05/02	1	31.75	0	0.00	31.95	1	4,216	0.02%
2023/04/27	5	31.95	16	31.89	32.00	-11	4,405	-0.25%
2023/04/25	6.1	32.11	5	33.10	32.10	1.1	4,554	0.02%
2023/04/24	8	32.90	0	0.00	32.90	8	5,097	0.16%
2023/04/21	6	33.96	7	33.27	33.30	-1	5,269	-0.02%
2023/04/20	14	35.12	2	35.15	34.70	12	5,252	0.23%
2023/04/19	40	36.26	15.1	36.14	36.30	25	5,209	0.48%
2023/04/18	13	33.95	1	34.30	33.85	12	4,927	0.24%
2023/04/17	0.1	34.10	1	34.35	34.65	-1	4,920	-0.02%
2023/04/14	1	34.50	3	34.90	34.50	-2	4,915	-0.04%
2023/04/13	0	0.00	2	34.45	34.15	-2	4,869	-0.04%
2023/04/12	0	0.00	1	34.25	34.25	-1	4,872	-0.02%
2023/04/11	2	33.95	0	0.00	33.85	2	4,890	0.04%
2023/04/10	0	0.00	1	34.30	34.20	-1	4,940	-0.02%
2023/04/07	0	0.00	1	34.60	34.55	-1	4,951	-0.02%
2023/04/06	1	34.25	0	0.00	34.45	1	4,959	0.02%
2023/03/31	0	0.00	1	33.60	33.90	-1	4,975	-0.02%
2023/03/30	0	33.50	0	0.00	33.50	0	5,066	0.00%
2023/03/28	1	33.60	2	33.25	33.35	-1	5,131	-0.02%
2023/03/27	1	34.20	1	34.10	34.10	0	5,138	0.00%
2023/03/24	3	34.15	5	33.93	33.95	-2	5,169	-0.04%
2023/03/23	2	34.20	0	0.00	34.10	2	5,277	0.04%
2023/03/22	0	0.00	2	33.90	33.90	-2	5,332	-0.04%
2023/03/21	4	34.10	2	34.23	33.85	2	5,454	0.04%
2023/03/20	0	0.00	1	34.30	34.20	-1	5,486	-0.02%
2023/03/17	0	0.00	4	32.85	33.05	-4	5,478	-0.07%
2023/03/16	6.1	32.22	8	32.05	32.30	-2	5,528	-0.04%
2023/03/13	1	32.75	3	33.33	33.80	-2	5,623	-0.04%
2023/03/10	17	34.10	2	34.40	33.85	15	5,642	0.27%
2023/03/09	4	35.18	0	0.00	35.15	4	5,677	0.07%
2023/03/08	3	35.27	1	35.35	35.40	2	5,753	0.03%
2023/03/07	1	35.70	0	0.00	35.85	1	5,772	0.02%
2023/03/06	4.5	35.46	0	0.00	35.95	4.5	5,787	0.08%
2023/03/03	2	35.35	0.2	35.40	35.30	1.8	5,920	0.03%
2023/03/02	1.2	35.52	0	35.35	35.40	1.1	5,945	0.02%
2023/03/01	1	35.00	0	0.00	35.30	1	5,983	0.02%
2023/02/24	0	0.00	14	35.77	35.90	-14	6,020	-0.23%
2023/02/23	0	0.00	15	36.34	36.35	-15	6,078	-0.25%
2023/02/22	5	36.41	4	36.20	36.30	1	6,163	0.02%
2023/02/21	1	36.75	6	36.80	36.75	-5	6,210	-0.08%
2023/02/20	0	0.00	2	37.05	36.90	-2	6,334	-0.03%
2023/02/17	2	36.78	1	36.70	36.85	1	6,852	0.01%
2023/02/16	31	36.70	1	36.80	36.80	30	6,921	0.43%
2023/02/15	0	0.00	2	36.58	36.40	-2	6,998	-0.03%
2023/02/14	50	36.74	55	36.80	36.55	-5	7,022	-0.07%
2023/02/13	1	35.55	15	35.50	35.60	-14	6,964	-0.20%
2023/02/10	7	36.81	16	36.78	36.05	-9	7,341	-0.12%
2023/02/09	17	36.64	22	36.50	36.60	-5	7,481	-0.07%
2023/02/08	57	37.71	54	37.33	37.05	3	7,482	0.04%
2023/02/07	5	35.38	0	35.50	35.80	5	7,133	0.07%
2023/02/06	19	36.09	7	35.69	35.80	12	7,215	0.17%
2023/02/03	6	35.84	2	35.83	35.55	4	7,271	0.06%
2023/02/02	19	36.34	34	36.31	36.45	-15	7,411	-0.20%
2023/02/01	139	37.44	203	36.86	36.95	-64	7,584	-0.84%	大買/大賣/
2023/01/31	32	34.57	26	36.12	36.55	6	7,139	0.08%
2023/01/30	30	33.26	27.1	33.24	33.25	3	7,416	0.04%
2023/01/17	4	31.75	1	31.65	31.75	3	7,685	0.04%
2023/01/16	4	32.10	10	31.94	32.10	-6	7,680	-0.08%
2023/01/13	7	31.56	12	31.48	32.00	-5	7,647	-0.07%
2023/01/12	159.4	33.39	98.1	33.00	31.80	61.4	7,542	0.81%	大買/
2023/01/11	34	31.48	23.5	31.74	31.70	10.6	6,981	0.15%
2023/01/10	3	30.82	10	30.20	30.35	-7	6,794	-0.10%
2023/01/09	11	30.70	4.2	30.78	30.60	6.8	6,772	0.10%
2023/01/05	18.2	29.88	68	29.91	29.70	-49.9	6,722	-0.74%
2023/01/03	10	29.30	10	30.00	30.15	0	6,717	0.00%
2022/12/30	0	0.00	1	30.25	29.90	-1	6,702	-0.01%
2022/12/29	4	29.90	3	30.03	30.05	1	6,686	0.01%
2022/12/28	21.1	30.58	1	31.75	30.45	20.1	6,667	0.30%
2022/12/27	9	31.19	11	31.15	31.00	-2	6,621	-0.03%
2022/12/26	34	31.48	2	32.25	31.30	32	6,612	0.48%
2022/12/23	2	31.15	0	0.00	31.95	2	6,601	0.03%
2022/12/22	16	31.72	7.3	31.74	31.70	8.7	6,582	0.13%
2022/12/21	16	30.88	16	30.62	30.90	0	6,498	0.00%
2022/12/20	1.3	30.64	1	30.90	29.65	0.3	6,464	0.01%
2022/12/19	0.2	30.67	1	30.85	30.70	-0.9	6,457	-0.01%
2022/12/16	1.1	31.16	10	31.35	31.05	-9	6,443	-0.14%
2022/12/15	25	32.23	14	32.45	32.05	11	6,406	0.17%
2022/12/14	7	31.94	7	32.13	32.10	0	6,294	0.00%
2022/12/13	10	31.94	22.3	31.77	32.00	-12.3	6,229	-0.20%
2022/12/12	7.1	31.31	6	30.70	30.65	1.1	6,108	0.02%
2022/12/09	5	31.69	5	31.70	31.80	0	6,080	0.00%
2022/12/08	13	31.33	8	31.25	31.10	5	6,037	0.08%
2022/12/07	3.1	30.75	0	0.00	30.60	3.1	5,979	0.05%
2022/12/06	5	31.49	3	32.10	31.00	2	5,954	0.03%
2022/12/05	8	32.31	5	32.41	32.15	3	5,899	0.05%
2022/12/02	1	32.10	3	32.10	31.95	-2	5,847	-0.03%
2022/12/01	3	31.75	24	31.91	31.75	-21	5,804	-0.36%
2022/11/30	23	31.96	3	32.13	31.45	20	5,731	0.35%
2022/11/29	4	31.40	0	0.00	31.65	4	5,650	0.07%
2022/11/25	12	32.03	20	32.37	31.60	-8	5,589	-0.14%
2022/11/24	5	30.65	16	30.60	31.10	-11	5,437	-0.20%
2022/11/23	3	31.48	5	31.58	31.00	-2	5,399	-0.04%
2022/11/22	7	30.95	10	30.92	30.75	-3	5,357	-0.06%
2022/11/21	23	32.49	22	32.40	31.80	1	5,291	0.02%
2022/11/18	15	31.62	12	32.03	31.55	3	5,195	0.06%
2022/11/17	2	32.85	7	32.66	32.95	-5	5,100	-0.10%
2022/11/16	25	33.37	24.1	33.45	33.25	1	5,024	0.02%
2022/11/15	125	33.61	64	33.81	34.20	61	4,872	1.25%	大買/
2022/11/14	5	31.95	17.5	32.75	32.85	-12.5	4,322	-0.29%
2022/11/11	4	30.66	4	30.93	29.90	0	4,205	0.00%
2022/11/10	5	30.27	5	30.18	30.35	0	4,099	0.00%
2022/11/09	8	30.14	10	30.38	29.80	-2	4,011	-0.05%
2022/11/08	23	30.10	23	29.98	29.75	0	3,900	0.00%
2022/11/07	0	0.00	38.2	29.57	30.30	-38.2	3,517	-1.09%
2022/11/04	5	26.79	10	27.00	27.55	-5	3,318	-0.15%
2022/11/03	19	27.61	8	27.51	27.30	11	3,246	0.34%
2022/11/02	8	28.11	32	28.25	27.70	-24	3,189	-0.75%
2022/11/01	45	27.67	11	27.65	28.00	34	3,073	1.11%
2022/10/31	38	27.66	39	27.49	27.50	-1	2,930	-0.03%
2022/10/28	33	28.10	34	28.07	27.65	-1	2,732	-0.04%
2022/10/27	65	27.64	73	27.90	28.50	-8	2,457	-0.32%
2022/10/26	83.9	26.36	45.1	26.18	27.50	38.9	2,037	1.91%
2022/10/25	69	25.23	73.5	25.38	26.00	-4.5	1,460	-0.31%
2022/10/24	0	0.00	3	23.65	23.65	-3	1,022	-0.29%
2022/10/21	0	0.00	7	20.76	21.50	-7	1,006	-0.70%
2022/10/20	3.2	20.14	6	20.37	20.40	-2.8	1,008	-0.28%
2022/10/19	5	21.24	2.1	21.44	21.00	2.9	1,010	0.29%
2022/10/18	3	20.90	2	21.20	21.10	1	1,012	0.10%
2022/10/17	5.1	20.13	5	20.39	20.75	0.1	1,023	0.01%
2022/10/13	4	21.03	4	21.11	20.60	0	1,097	0.00%
2022/10/12	5	21.61	2	21.50	21.35	3	1,165	0.26%
2022/10/11	3	22.03	0	0.00	22.05	3	1,201	0.25%
2022/10/05	16	22.97	6.1	23.06	22.90	9.9	1,294	0.76%
2022/10/04	1	22.25	2	22.60	22.60	-1	1,309	-0.08%
2022/10/03	1	21.75	1	22.15	22.20	0	1,316	0.00%
2022/09/30	3	21.85	7	21.36	21.85	-4	1,336	-0.30%
2022/09/29	17	21.71	17	21.68	21.60	0	1,340	0.00%
2022/09/28	8.3	21.40	5	20.96	20.60	3.3	1,352	0.24%
2022/09/27	0	0.00	6	22.02	22.15	-6	1,359	-0.44%
2022/09/26	8.1	21.86	0	0.00	21.55	8.1	1,367	0.59%
2022/09/23	0	0.00	2	23.95	23.45	-2	1,375	-0.15%
2022/09/22	3.3	23.48	0	0.00	23.65	3.3	1,388	0.24%
2022/09/21	6.3	24.08	3	24.05	24.10	3.3	1,387	0.24%
2022/09/19	1	24.40	0	0.00	24.15	1	1,407	0.07%
2022/09/16	1	24.80	0	0.00	24.60	1	1,415	0.07%
2022/09/15	1	25.40	0	0.00	25.50	1	1,418	0.07%
2022/09/14	2	25.50	0	0.00	25.65	2	1,435	0.14%
2022/09/12	1	26.10	0	0.00	26.10	1	1,512	0.07%
2022/09/07	1	25.10	0	0.00	25.05	1	1,534	0.07%
2022/09/06	2	25.70	2	25.98	25.50	0	1,535	0.00%
2022/09/05	3	26.37	2	26.05	25.80	1	1,543	0.06%
2022/09/02	0	0.00	3	26.75	26.60	-3	1,547	-0.19%
2022/09/01	1	27.10	0	0.00	26.95	1	1,546	0.06%
2022/08/31	0	0.00	1	27.20	27.80	-1	1,537	-0.07%
2022/08/30	0	0.00	1	27.20	27.40	-1	1,539	-0.06%
2022/08/29	1	26.90	0	0.00	26.80	1	1,540	0.06%
2022/08/24	3	28.13	0	0.00	27.80	3	1,539	0.19%
2022/08/19	1	28.15	0	0.00	28.10	1	1,555	0.06%
2022/08/18	1	28.25	0	0.00	28.15	1	1,553	0.06%
2022/08/17	1	28.25	0	0.00	28.10	1	1,549	0.06%
2022/08/16	0	28.05	2	27.88	27.80	-2	1,536	-0.13%
2022/08/15	3	28.00	2	28.10	28.20	1	1,533	0.07%
2022/08/12	2	27.75	15	27.60	27.60	-13	1,519	-0.86%
2022/08/11	1	26.50	0	0.00	26.65	1	1,501	0.07%
2022/08/09	8	26.15	1	26.45	26.50	7	1,532	0.46%
2022/08/05	0.1	26.30	0	0.00	26.15	0.1	1,560	0.01%
2022/08/04	1.1	25.78	0	0.00	25.70	1.1	1,586	0.07%
2022/08/03	11	27.00	6.1	26.97	26.60	4.9	1,602	0.31%
2022/08/02	3	27.70	0	0.00	27.65	3	1,626	0.18%
2022/08/01	0.1	28.72	3	28.88	28.95	-2.9	1,628	-0.18%
2022/07/28	1	28.00	0.1	27.65	27.80	0.9	1,602	0.06%
2022/07/27	1	28.25	1	28.41	28.20	0	1,607	0.00%
2022/07/26	6	27.45	1	27.80	27.40	5	1,612	0.31%
2022/07/25	0	0.00	10	28.20	28.15	-10	1,612	-0.62%
2022/07/22	2	28.30	4	28.10	27.85	-2	1,621	-0.12%
2022/07/21	8	27.66	13	27.71	27.65	-5	1,661	-0.30%
2022/07/20	16	28.28	7	28.50	28.15	9	1,698	0.53%
2022/07/19	12	27.67	8.1	27.91	28.50	3.9	1,671	0.23%
2022/07/18	11	26.51	12.1	26.48	26.85	-1.1	1,598	-0.07%
2022/07/14	3	24.48	4	25.25	25.55	-1	1,578	-0.06%
2022/07/13	0	0.00	1	27.00	26.75	-1	1,561	-0.06%
2022/07/12	1.2	27.41	0	0.00	25.90	1.2	1,650	0.07%
2022/07/08	0	0.00	1	29.20	29.30	-1	1,641	-0.06%
2022/07/06	3.1	28.06	0	0.00	27.50	3.1	1,627	0.19%
2022/07/05	0	0.00	0.1	29.18	29.15	-0.1	1,621	0.00%
2022/07/01	5	28.14	0	0.00	27.60	5	1,608	0.31%
2022/06/29	0	0.00	1	29.10	29.25	-1	1,575	-0.06%
2022/06/28	0	0.00	5	29.60	29.30	-5	1,577	-0.32%
2022/06/27	1	29.45	0	0.00	29.50	1	1,582	0.06%
2022/06/23	5	27.50	0	0.00	27.85	5	1,589	0.31%
2022/06/22	0	0.00	4	27.90	27.85	-4	1,590	-0.25%
2022/06/21	0	0.00	2	29.85	29.70	-2	1,651	-0.12%
2022/06/20	2	28.45	1	28.30	27.65	1	1,632	0.06%
2022/06/16	0	31.45	0	0.00	30.45	0	1,680	0.00%
2022/06/14	1	31.30	0	0.00	31.40	1	1,814	0.06%
2022/06/13	1	32.25	0	0.00	32.00	1	1,849	0.05%
2022/06/10	2	33.65	0	0.00	33.55	2	1,925	0.11%
2022/06/09	0	0.00	1	34.15	34.25	-1	1,981	-0.05%
2022/06/08	0	0.00	1	34.70	34.60	-1	2,149	-0.05%
2022/06/07	0	0.00	1	34.20	34.25	-1	2,325	-0.04%
2022/06/06	0	0.00	1	34.20	34.25	-1	2,639	-0.04%
2022/06/01	0	0.00	1	34.30	34.20	-1	4,591	-0.02%
2022/05/30	0	0.00	2	34.70	34.70	-2	5,926	-0.03%
2022/05/26	0	0.00	4	33.65	33.30	-4	6,401	-0.06%
2022/05/25	2	34.00	1	33.90	33.90	1	6,429	0.02%
2022/05/24	2	33.95	0.7	33.93	33.35	1.3	6,451	0.02%
2022/05/23	0	0.00	1	34.40	34.25	-1	6,454	-0.02%
2022/05/20	0	0.00	1	34.15	33.85	-1	6,465	-0.02%
2022/05/19	2.1	33.59	0	33.75	33.70	2	6,521	0.03%
2022/05/18	9	34.32	3	34.35	34.35	6	6,516	0.09%
2022/05/17	2	33.58	8	33.29	33.60	-6	6,512	-0.09%
2022/05/16	5	32.90	1	33.05	32.70	4	6,504	0.06%
2022/05/13	0	0.00	8	32.53	32.70	-8	6,514	-0.12%
2022/05/12	6	32.49	2	32.10	31.75	4	6,516	0.06%
2022/05/11	8	32.48	4	32.70	32.60	4	6,549	0.06%
2022/05/10	1	32.90	0	0.00	33.65	1	6,645	0.02%
2022/05/09	0.1	34.45	5	34.75	33.55	-4.9	6,622	-0.07%
2022/05/06	0.1	36.50	0	0.00	36.20	0.1	6,596	0.00%
2022/05/05	3.2	37.16	7	37.14	37.25	-3.8	6,600	-0.06%
2022/05/04	3	36.73	0	0.00	36.55	3	6,606	0.05%
2022/05/03	7.1	36.30	0	0.00	36.80	7.1	6,644	0.11%
2022/04/29	1	37.65	0	0.00	37.60	1	6,662	0.02%
2022/04/28	3.3	37.71	5	37.93	37.55	-1.7	7,007	-0.02%
2022/04/27	6	37.11	2	36.63	37.30	4	7,025	0.06%
2022/04/26	11.3	39.98	29.8	40.30	39.70	-18.5	6,995	-0.26%
2022/04/25	1	41.65	4.3	41.66	41.70	-3.3	6,959	-0.05%
2022/04/22	0	0.00	1	43.90	43.70	-1	6,998	-0.01%
2022/04/21	0.1	44.00	0	0.00	43.70	0.1	7,382	0.00%
2022/04/20	2	44.73	2	44.55	44.40	0	7,579	0.00%
2022/04/19	3	45.33	1	45.80	45.00	2	7,562	0.03%
2022/04/18	25	46.18	26	45.98	45.55	-1	7,527	-0.01%
2022/04/15	2.1	44.71	0	0.00	44.10	2.1	7,438	0.03%
2022/04/14	2	43.90	2	43.80	43.95	0	7,449	0.00%
2022/04/13	0	0.00	1	43.95	44.00	-1	7,452	-0.01%
2022/04/12	2.2	43.31	10	43.10	43.15	-7.8	7,448	-0.10%
2022/04/11	0	44.30	3	45.00	44.15	-3	7,445	-0.04%
2022/04/08	1	44.40	0	0.00	44.60	1	7,441	0.01%
2022/04/07	13.5	44.65	2	44.60	44.30	11.5	7,436	0.15%
2022/04/06	1	44.45	0	0.00	44.80	1	7,428	0.01%
2022/04/01	0	0.00	6	44.59	44.55	-6	7,440	-0.08%
2022/03/31	0	0.00	5	44.67	44.65	-5	7,445	-0.07%
2022/03/30	12	44.58	0	0.00	45.15	12	7,458	0.16%
2022/03/29	3	44.80	5	44.95	44.70	-2	7,481	-0.03%
2022/03/28	13	44.82	2	45.03	45.00	11	7,483	0.15%
2022/03/25	6	45.69	3	45.82	45.80	3	7,473	0.04%
2022/03/24	9	46.89	5	47.01	46.40	4	7,462	0.05%
2022/03/23	4	45.85	3	45.91	45.90	1	7,422	0.01%
2022/03/22	3	46.10	3	46.50	45.80	0	7,409	0.00%
2022/03/21	81.1	46.76	22	47.00	46.50	59.1	7,381	0.80%
2022/03/18	36.4	45.96	24	46.10	45.95	12.4	7,339	0.17%
2022/03/17	1	44.60	8	44.71	44.80	-7	7,233	-0.10%
2022/03/16	4	44.98	3	44.72	43.90	1	7,214	0.01%
2022/03/15	19.5	45.07	1	44.70	44.50	18.5	7,205	0.26%
2022/03/14	9	46.53	2	46.48	46.55	7	7,166	0.10%
2022/03/11	46	47.23	42	47.27	47.00	4	7,123	0.06%
2022/03/10	25	46.44	115	46.42	46.80	-90	6,965	-1.29%	大賣/
2022/03/09	41	47.23	40	47.40	47.45	1	6,794	0.01%
2022/03/08	79.8	50.96	142	52.06	47.45	-62.2	6,515	-0.95%	大賣/
2022/03/07	209	53.81	177.2	53.69	52.70	31.8	5,747	0.55%	大買/大賣/
2022/03/04	241	50.58	268.1	50.57	51.00	-27.1	4,597	-0.59%	大買/大賣/
2022/03/03	56	46.80	40.5	46.73	47.05	15.5	3,515	0.44%
2022/03/02	49	46.19	167.1	47.12	45.70	-118.1	3,306	-3.57%	大賣/鉅額交易
2022/03/01	1	43.70	35	44.02	43.55	-34	2,873	-1.18%
2022/02/25	4	43.69	2	43.83	43.00	2	2,910	0.07%
2022/02/24	129	43.27	1	43.10	42.20	128	2,909	4.40%	大買/鉅額交易
2022/02/23	0	0.00	4	43.90	43.55	-4	2,898	-0.14%
2022/02/22	2	43.25	1	42.90	43.20	1	2,904	0.03%
2022/02/21	18	44.45	21.1	44.38	44.00	-3.1	2,914	-0.11%
2022/02/18	9	42.61	1	42.90	43.15	8	2,880	0.28%
2022/02/17	8	43.06	0	0.00	42.80	8	2,922	0.27%
2022/02/16	0	0.00	1	43.10	43.10	-1	2,928	-0.03%
2022/02/15	20	43.73	2	43.55	42.80	18	2,970	0.61%
2022/02/14	3	44.22	2	43.85	44.05	1	2,992	0.03%
2022/02/11	0	0.00	6	45.09	45.00	-6	3,004	-0.20%
2022/02/10	15	45.34	20	45.00	45.25	-5	3,014	-0.17%
2022/02/09	0	0.00	6	43.43	43.30	-6	2,959	-0.20%
2022/02/08	0	0.00	4	42.96	43.15	-4	2,961	-0.14%
2022/02/07	7	42.48	11.1	42.75	42.95	-4.1	2,982	-0.14%
2022/01/26	8	42.10	23	42.07	42.00	-15	3,022	-0.50%
2022/01/25	15	42.99	23	42.23	42.05	-8	3,057	-0.26%
2022/01/24	6	42.35	5	42.10	42.50	1	3,053	0.03%
2022/01/21	47	44.86	16.1	44.53	43.00	30.9	3,042	1.02%
2022/01/20	1	42.40	5	42.40	42.15	-4	2,748	-0.15%
2022/01/19	11.1	41.55	0	0.00	41.50	11.1	2,752	0.40%
2022/01/18	3.1	42.22	2.4	42.01	42.00	0.7	2,755	0.02%
2022/01/17	3	42.93	4	42.85	42.65	-1	2,767	-0.04%
2022/01/14	55.1	43.94	160	44.04	44.40	-104.9	2,814	-3.73%	大賣/鉅額交易
2022/01/13	111	45.43	16.3	45.12	45.55	94.7	2,481	3.82%	大買/
2022/01/12	0.1	42.09	0	0.00	41.45	0.1	2,354	0.01%
2022/01/11	1	41.75	9	41.65	41.80	-8	2,462	-0.32%
2022/01/10	9	42.37	5.2	42.21	42.00	3.9	3,053	0.13%
2022/01/07	3.2	41.68	7	41.26	41.40	-3.8	3,208	-0.12%
2022/01/06	1	42.50	0	0.00	42.30	1	3,314	0.03%
2022/01/05	10	43.13	1	42.85	42.90	9	3,339	0.27%
2022/01/04	4	42.96	4	43.04	43.10	0	3,367	0.00%
2022/01/03	6	43.59	0	0.00	43.30	6	3,404	0.18%
2021/12/30	1.1	44.01	5	44.10	44.10	-3.9	3,431	-0.11%
2021/12/28	0.4	44.65	0	0.00	43.80	0.4	3,539	0.01%
2021/12/27	0	0.00	8	44.21	44.30	-8	3,600	-0.22%
2021/12/24	59	44.16	0	0.00	43.75	59	3,657	1.61%
2021/12/23	8	44.04	2	44.38	44.40	6	3,674	0.16%
2021/12/22	5	43.65	2	43.73	43.50	3	3,665	0.08%
2021/12/21	1	43.30	27	42.93	43.15	-26	3,672	-0.71%
2021/12/20	1	43.45	0	0.00	43.30	1	3,699	0.03%
2021/12/17	10	43.76	8	43.34	43.15	2	3,725	0.05%
2021/12/16	14	42.79	2	42.90	42.75	12	3,730	0.32%
2021/12/15	4	43.00	0	0.00	43.10	4	3,772	0.11%
2021/12/14	28	42.98	7	43.14	43.05	21	3,838	0.55%
2021/12/10	6	43.71	0	0.00	43.70	6	3,954	0.15%
2021/12/09	7	44.91	1	44.90	44.30	6	4,137	0.15%
2021/12/08	5	44.15	9	44.76	45.00	-4	4,250	-0.09%
2021/12/07	9	43.53	6.3	43.57	43.70	2.7	4,507	0.06%
2021/12/06	6	43.33	3	42.88	43.30	3	4,515	0.07%
2021/12/03	2	43.60	5	43.47	43.30	-3	4,586	-0.07%
2021/12/02	14.1	42.61	21	42.75	42.90	-6.9	4,645	-0.15%
2021/12/01	2.1	42.81	0	0.00	43.00	2.1	4,653	0.04%
2021/11/30	0.1	43.55	1	43.50	43.40	-0.9	4,698	-0.02%
2021/11/29	6.6	42.93	0	0.00	43.30	6.6	4,754	0.14%
2021/11/26	2	44.31	49	44.51	44.20	-47	4,797	-0.98%
2021/11/25	0	0.00	12.1	46.01	45.55	-12.1	4,873	-0.25%
2021/11/24	15	45.40	6.3	45.40	45.30	8.8	4,902	0.18%
2021/11/23	6	44.71	0	0.00	44.45	6	4,959	0.12%
2021/11/22	0	0.00	1	44.30	44.20	-1	5,167	-0.02%
2021/11/19	1	44.30	5	44.13	44.05	-4	5,209	-0.08%
2021/11/18	2.1	44.09	0	0.00	44.05	2.1	5,321	0.04%
2021/11/17	1.1	44.57	12.3	44.61	44.50	-11.2	5,401	-0.21%
2021/11/16	2	45.43	6	46.18	45.00	-4	5,586	-0.07%
2021/11/15	3	45.45	3	45.50	45.40	0	5,657	0.00%
2021/11/12	6.1	45.98	4	45.20	45.40	2.1	5,839	0.04%
2021/11/11	3.1	45.35	11.2	46.03	45.50	-8.1	5,894	-0.14%
2021/11/10	11.1	45.32	0	0.00	45.15	11.1	5,898	0.19%
2021/11/09	7	46.13	2	46.75	46.15	5	5,938	0.08%
2021/11/08	6	45.86	16.3	45.95	45.35	-10.3	5,939	-0.17%
2021/11/05	8.1	44.58	0	0.00	44.40	8.1	5,966	0.13%
2021/11/04	0.1	45.17	2	45.13	44.80	-1.9	5,996	-0.03%
2021/11/03	14	45.66	6	45.72	45.50	8	6,032	0.13%
2021/11/02	2.2	45.76	20	45.21	44.60	-17.8	6,045	-0.29%
2021/11/01	10	45.76	53	46.00	46.25	-43	6,083	-0.71%
2021/10/29	6.1	44.77	1.2	44.73	45.20	4.8	6,449	0.07%
2021/10/28	3	45.33	29	44.23	45.25	-26	7,158	-0.36%
2021/10/27	5.1	45.18	1	45.15	45.00	4.1	7,244	0.06%
2021/10/26	3	47.05	4	46.25	46.10	-1	7,434	-0.01%
2021/10/25	6	46.43	8	46.45	46.55	-2	7,539	-0.03%
2021/10/22	26	47.10	29	46.16	45.80	-3	7,934	-0.04%
2021/10/21	24	47.99	26	48.03	48.30	-2	8,112	-0.02%
2021/10/20	12	48.14	23	48.21	47.50	-11	8,114	-0.14%
2021/10/19	10	47.93	10.8	47.75	47.80	-0.8	8,135	-0.01%
2021/10/18	92	50.29	39.1	49.41	48.95	53	8,148	0.65%
2021/10/15	1	47.20	16.1	48.13	48.50	-15.1	7,633	-0.20%
2021/10/14	2	43.20	7.1	42.92	44.10	-5.1	7,533	-0.07%
2021/10/13	1	41.50	0.4	41.45	41.30	0.6	7,487	0.01%
2021/10/12	3.1	42.26	1	42.00	42.00	2.1	7,501	0.03%
2021/10/08	1	44.05	8.1	43.99	43.50	-7.1	7,578	-0.09%
2021/10/07	0	0.00	2	43.70	43.55	-2	7,704	-0.03%
2021/10/06	4	42.73	12	42.61	42.10	-8	7,846	-0.10%
2021/10/05	2	42.38	3	42.70	44.40	-1	7,931	-0.01%
2021/10/04	4	43.30	21	43.48	42.60	-17	7,973	-0.21%
2021/10/01	14	45.17	6	45.30	44.65	8	8,066	0.10%
2021/09/30	6	47.18	0	0.00	47.00	6	8,140	0.07%
2021/09/29	4.1	46.81	1	47.30	46.55	3	8,248	0.04%
2021/09/28	7	48.35	2	48.43	47.90	5	8,387	0.06%
2021/09/27	3	49.30	5	48.87	48.65	-2	8,682	-0.02%
2021/09/24	2	48.38	9	48.63	48.00	-7	9,103	-0.08%
2021/09/23	13	47.58	1	48.90	47.65	12	9,952	0.12%
2021/09/22	1	47.33	1	47.35	47.50	0	10,941	0.00%
2021/09/17	0	49.15	0	0.00	49.65	0	11,448	0.00%
2021/09/16	4	50.34	4	49.76	49.75	0	11,695	0.00%
2021/09/15	6.2	50.44	17	50.32	50.10	-10.9	12,224	-0.09%
2021/09/14	47.2	52.91	7	54.27	51.90	40.2	13,052	0.31%
2021/09/13	20	54.08	64.1	54.32	55.00	-44.1	13,103	-0.34%
2021/09/10	88	54.31	46.1	54.92	52.70	41.9	13,271	0.32%
2021/09/09	1	52.10	5	52.90	52.80	-4	13,243	-0.03%
2021/09/08	17.1	53.20	2	53.80	51.90	15.1	13,513	0.11%
2021/09/07	7	54.30	11	54.08	54.80	-4	13,731	-0.03%
2021/09/06	4	53.60	12	53.50	53.20	-8	13,912	-0.06%
2021/09/03	18.1	52.96	0	54.50	52.80	18.1	14,220	0.13%
2021/09/02	9	52.99	157	54.45	54.60	-148	14,517	-1.02%	大賣/鉅額交易
2021/09/01	16	54.15	110.1	54.82	54.00	-94.1	14,692	-0.64%	大賣/
2021/08/31	8	53.68	69	54.34	54.70	-61	14,906	-0.41%
2021/08/30	2	52.89	9	53.12	53.10	-7	15,461	-0.05%
2021/08/27	21	52.24	29	52.83	52.50	-8	16,019	-0.05%
2021/08/26	22	53.02	15	53.36	51.20	7	16,493	0.04%
2021/08/25	4	52.18	2	52.20	52.40	2	17,670	0.01%
2021/08/24	8	51.01	204	51.35	52.40	-196	18,823	-1.04%	大賣/鉅額交易
2021/08/23	1.4	49.65	17.1	50.02	50.60	-15.7	20,419	-0.08%
2021/08/20	8	46.21	31	46.60	48.30	-23	21,391	-0.11%
2021/08/19	29	48.37	16	48.04	46.65	13	22,011	0.06%
2021/08/18	20.2	47.33	235	49.92	50.80	-214.8	22,515	-0.95%	大賣/鉅額交易
2021/08/17	4	52.15	33	51.01	49.80	-29	22,944	-0.13%
2021/08/16	0	54.10	27	54.26	54.10	-27	23,775	-0.11%
2021/08/13	4	55.65	10.1	55.10	55.20	-6.1	25,213	-0.02%
2021/08/12	2	55.45	10	55.35	57.00	-8	27,073	-0.03%
2021/08/11	207.1	56.66	675	56.82	54.90	-467.9	27,461	-1.70%	大買/大賣/鉅額交易
2021/08/10	4.1	55.88	5	55.54	55.60	-0.9	28,037	0.00%
2021/08/09	2	56.90	3	57.70	56.70	-1	28,457	0.00%
2021/08/06	6	57.65	38	58.03	57.40	-32	29,526	-0.11%
2021/08/05	9	58.39	8	58.46	58.10	1	30,945	0.00%
2021/08/04	117.2	59.99	1,585	60.24	60.00	-1,467.9	32,642	-4.50%	大買/大賣/鉅額交易
2021/08/03	5,373	62.34	2,715.1	62.34	59.80	2,658	34,596	7.68%	大買/大賣/鉅額交易
2021/08/02	16.5	57.18	11.1	56.85	56.90	5.4	35,213	0.02%
2021/07/30	40	57.67	46	56.56	55.20	-6	37,304	-0.02%
2021/07/29	12.1	55.38	13	55.15	55.40	-0.9	39,363	0.00%
2021/07/28	62	57.30	14	58.00	55.10	48	39,767	0.12%
2021/07/27	35	56.63	58.6	58.00	59.40	-23.6	40,415	-0.06%
2021/07/26	11.2	54.64	2	54.95	54.00	9.2	41,178	0.02%
2021/07/23	11	55.17	7	54.51	55.20	4	42,746	0.01%
2021/07/22	10.2	53.95	49	55.30	53.50	-38.8	44,419	-0.09%
2021/07/21	19.1	56.96	27	55.47	55.10	-7.9	45,746	-0.02%
2021/07/20	24.1	57.07	7	57.19	56.90	17.1	46,938	0.04%
2021/07/19	19	58.62	15.1	59.63	58.60	3.9	47,796	0.01%
2021/07/16	0	0.00	25.4	58.67	58.40	-25.4	48,642	-0.05%
2021/07/15	2	58.40	6.2	58.75	59.40	-4.1	48,996	-0.01%
2021/07/14	17.1	57.75	14	56.90	58.80	3.1	49,574	0.01%
2021/07/13	19.5	58.36	12	59.51	57.30	7.5	50,056	0.01%
2021/07/12	15.1	61.20	16	61.04	60.60	-0.9	51,060	0.00%
2021/07/09	10.1	60.83	11	61.17	60.60	-1	51,459	0.00%
2021/07/08	25	62.14	29	61.71	62.70	-4	51,741	-0.01%
2021/07/07	48.1	60.46	40	60.28	60.30	8.1	51,944	0.02%
2021/07/06	10	62.95	10.1	62.87	62.10	-0.1	52,226	0.00%
2021/07/05	21	62.30	79	62.15	61.90	-58	53,187	-0.11%
2021/07/02	36.1	62.37	14	62.41	61.70	22.1	53,266	0.04%
2021/07/01	146.2	64.82	102	64.71	62.70	44.2	53,173	0.08%	大買/大賣/
2021/06/30	149.6	67.34	251.1	67.98	66.40	-101.6	52,930	-0.19%	大買/大賣/鉅額交易
2021/06/29	213.1	67.20	289.2	65.92	65.50	-76.2	52,215	-0.15%	大買/大賣/
2021/06/28	135.1	64.43	103	64.23	63.70	32.1	51,382	0.06%	大買/大賣/
2021/06/25	65	63.37	63	63.15	63.00	2	50,922	0.00%
2021/06/24	92	63.97	143.1	64.04	63.30	-51.1	50,995	-0.10%	大賣/
2021/06/23	367	64.39	136.1	63.70	61.40	230.9	50,461	0.46%	大買/大賣/鉅額交易
2021/06/22	18	58.21	104.1	58.31	61.00	-86.1	49,730	-0.17%	大賣/
2021/06/21	38.4	56.06	24.2	55.91	55.50	14.2	49,528	0.03%
2021/06/18	35.3	60.04	27.3	60.24	59.40	8	49,284	0.02%
2021/06/17	136	61.17	72	60.99	61.30	64	49,106	0.13%	大買/
2021/06/16	27	62.71	20.4	62.61	61.50	6.6	48,923	0.01%
2021/06/15	99	64.55	93	64.62	64.20	6	48,718	0.01%
2021/06/11	30	64.67	24	64.39	63.60	6	48,573	0.01%
2021/06/10	45.3	63.68	40	63.43	64.60	5.3	48,516	0.01%
2021/06/09	37	63.14	48	62.79	63.30	-11	48,528	-0.02%
2021/06/08	119	63.51	111.1	63.86	63.30	7.9	48,380	0.02%	大買/大賣/
2021/06/07	73	64.21	82	64.36	62.90	-9	48,236	-0.02%
2021/06/04	95	67.14	173.1	66.15	65.40	-78.1	47,788	-0.16%	大賣/
2021/06/03	104.2	69.35	75.1	69.74	68.60	29.1	47,253	0.06%	大買/
2021/06/02	231	71.78	200	70.78	69.00	31	46,727	0.07%	大買/大賣/
2021/06/01	128.1	70.37	110	69.95	69.80	18.1	45,439	0.04%	大買/大賣/
2021/05/31	207	70.06	164.8	70.52	69.00	42.2	44,326	0.10%	大買/大賣/
2021/05/28	58	63.68	130	64.92	65.20	-72	42,745	-0.17%	大賣/
2021/05/27	162.2	60.06	195.1	60.52	59.30	-32.9	41,861	-0.08%	大買/大賣/
2021/05/26	81.1	58.28	67	57.88	58.80	14.1	41,155	0.03%
2021/05/25	69.6	58.62	114.1	58.20	57.20	-44.5	40,762	-0.11%	大賣/
2021/05/24	140.3	60.38	110	59.85	59.60	30.3	40,463	0.07%	大買/大賣/
2021/05/21	265.1	60.36	248	60.56	60.50	17.1	39,912	0.04%	大買/大賣/
2021/05/20	368.1	58.81	312.4	59.36	58.20	55.7	39,093	0.14%	大買/大賣/
2021/05/19	184	54.98	128.2	55.75	55.90	55.8	37,872	0.15%	大買/大賣/
2021/05/18	143	50.44	169.4	49.09	50.90	-26.4	37,724	-0.07%	大買/大賣/
2021/05/17	17.5	46.83	55	46.71	46.35	-37.5	37,142	-0.10%
2021/05/14	175.3	53.48	194.1	57.21	51.50	-18.9	36,822	-0.05%	大買/大賣/
2021/05/13	182.6	57.70	342	56.67	56.70	-159.4	35,853	-0.44%	大買/大賣/鉅額交易
2021/05/12	391.7	64.23	260	63.77	60.80	131.7	35,261	0.37%	大買/大賣/鉅額交易
2021/05/11	378.1	70.91	328.1	71.97	67.50	50	34,564	0.14%	大買/大賣/
2021/05/10	201.5	69.74	215	69.41	71.20	-13.5	32,464	-0.04%	大買/大賣/
2021/05/07	487	65.48	1,826.1	66.96	64.80	-1,339.1	31,209	-4.29%	大買/大賣/鉅額交易
2021/05/06	1,658	63.81	257	63.19	64.10	1,401	29,062	4.82%	大買/大賣/鉅額交易
2021/05/05	91	57.07	105.4	57.82	58.30	-14.4	26,861	-0.05%	大賣/
2021/05/04	215.1	55.60	251	55.13	53.00	-35.9	26,451	-0.14%	大買/大賣/
2021/05/03	127.1	59.48	134.2	59.79	56.10	-7.1	25,634	-0.03%	大買/大賣/
2021/04/29	220.4	61.54	238.1	61.15	60.50	-17.8	24,820	-0.07%	大買/大賣/
2021/04/28	357	61.04	224.3	61.09	61.90	132.7	23,416	0.57%	大買/大賣/鉅額交易
2021/04/27	212.3	54.78	312.2	54.43	56.30	-99.9	21,866	-0.46%	大買/大賣/
2021/04/26	295	50.86	216	51.03	51.20	79	20,681	0.38%	大買/大賣/
2021/04/23	307	49.25	638	50.17	46.60	-331	19,643	-1.69%	大買/大賣/鉅額交易
2021/04/22	518.1	48.34	237	48.41	48.80	281.1	19,030	1.48%	大買/大賣/鉅額交易
2021/04/21	54	44.22	996	43.98	44.40	-942	18,493	-5.09%	大賣/鉅額交易
2021/04/20	767	46.50	125	45.63	44.45	642	18,634	3.45%	大買/大賣/鉅額交易
2021/04/19	543	43.89	45	44.30	45.00	498	19,184	2.60%	大買/鉅額交易
2021/04/16	84	40.59	814.5	40.44	40.95	-730.5	18,721	-3.90%	大賣/鉅額交易
2021/04/15	750	36.75	60	36.48	37.80	690	17,586	3.92%	大買/鉅額交易
2021/04/14	26	35.27	32	34.52	34.40	-6	17,118	-0.04%
2021/04/13	58.1	36.01	74	36.50	34.50	-15.9	16,803	-0.09%
2021/04/12	79	37.59	52.1	37.64	37.45	26.9	16,508	0.16%
2021/04/09	182.1	37.15	147.5	37.01	36.05	34.6	16,205	0.21%	大買/大賣/
2021/04/08	42	33.58	71	35.00	35.25	-29	15,145	-0.19%
2021/04/07	16.5	32.08	34.1	32.58	32.05	-17.6	14,958	-0.12%
2021/04/06	28	32.13	39	31.80	31.80	-11	14,788	-0.07%
2021/04/01	16	31.70	18	31.60	31.50	-2	14,691	-0.01%
2021/03/31	47	31.51	21	31.63	31.70	26	14,662	0.18%
2021/03/30	31	30.68	13	30.68	30.95	18	15,570	0.12%
2021/03/29	90	31.37	117	31.24	31.05	-27	16,594	-0.16%	大賣/
2021/03/26	0	0.00	1	29.80	29.85	-1	17,836	-0.01%
2021/03/25	9	29.97	5	30.69	29.55	4	17,935	0.02%
2021/03/24	2	29.45	0	0.00	29.35	2	18,622	0.01%
2021/03/23	2	29.70	30	29.60	29.80	-28	19,528	-0.14%
2021/03/22	1	29.90	0	0.00	29.80	1	19,768	0.01%
2021/03/19	2	29.57	4	29.49	29.35	-2	19,835	-0.01%
2021/03/18	1	30.20	0	0.00	30.10	1	19,918	0.01%
2021/03/17	0	30.35	20	30.40	30.25	-20	19,953	-0.10%
2021/03/16	33.1	31.73	15	32.04	31.05	18.1	19,961	0.09%
2021/03/15	28	31.07	39.5	31.82	31.75	-11.5	19,731	-0.06%
2021/03/12	15	29.85	4	29.88	29.80	11	19,465	0.06%
2021/03/11	5	29.52	3	30.25	29.90	2	19,519	0.01%
2021/03/10	25	29.58	1	30.20	29.40	24	19,552	0.12%
2021/03/09	9	30.66	4	31.30	31.00	5	19,498	0.03%
2021/03/08	16	30.76	0	0.00	29.90	16	19,671	0.08%
2021/03/05	19.1	29.55	1	29.70	29.45	18.1	20,482	0.09%
2021/03/04	0	31.00	26	31.79	30.70	-26	20,524	-0.13%
2021/03/03	33	29.91	3	29.50	31.20	30	20,834	0.14%
2021/03/02	40.5	31.41	21	30.35	30.00	19.5	21,154	0.09%
2021/02/26	24	32.59	10	32.75	32.40	14	21,351	0.07%
2021/02/25	4	33.16	9	32.76	33.50	-5	21,368	-0.02%
2021/02/24	18.8	34.83	37	33.89	33.80	-18.2	21,286	-0.09%
2021/02/23	16	32.97	9	32.74	33.25	7	21,019	0.03%
2021/02/22	46	30.51	42	30.85	31.05	4	20,640	0.02%
2021/02/19	33	28.46	17	28.56	28.25	16	20,012	0.08%
2021/02/18	4	27.08	4	27.30	27.30	0	19,374	0.00%
2021/02/17	0	0.00	3	24.85	24.85	-3	19,072	-0.02%
2021/02/05	15	22.55	6	22.98	22.60	9	18,973	0.05%
2021/02/04	3	22.82	58	22.84	22.30	-55	18,825	-0.29%
2021/02/03	26	23.89	34	23.67	22.95	-8	18,669	-0.04%
2021/02/02	22	22.68	17	22.87	23.80	5	17,770	0.03%
2021/02/01	7	20.03	2	21.33	21.65	5	16,676	0.03%
2021/01/29	1	20.30	9	20.84	19.70	-8	16,407	-0.05%
2021/01/28	1	20.85	1	20.75	20.70	0	16,292	0.00%
2021/01/27	1	21.40	5	21.25	21.35	-4	16,197	-0.02%
2021/01/26	17	22.74	20	21.93	21.65	-3	16,110	-0.02%
2021/01/25	22	23.13	2	22.80	22.80	20	15,973	0.13%
2021/01/22	4	22.54	3	21.63	22.70	1	15,707	0.01%
2021/01/21	13	22.02	14	22.58	21.90	-1	15,461	-0.01%
2021/01/20	3	22.57	3	22.63	22.30	0	15,232	0.00%
2021/01/19	50	24.82	42	24.27	23.85	8	14,992	0.05%
2021/01/18	15	24.05	14	23.88	23.65	1	14,721	0.01%
2021/01/15	14	26.60	10	26.75	26.00	4	14,485	0.03%
2021/01/14	16	27.08	15.2	27.53	27.65	0.8	14,169	0.01%
2021/01/13	21	29.08	28.1	28.12	27.10	-7.1	13,791	-0.05%
2021/01/12	162	31.51	2,140.4	31.80	28.55	-1,978.4	13,240	-14.94%	大買/大賣/鉅額交易
2021/01/11	2,059	30.79	9	30.27	30.80	2,050	11,995	17.09%	大買/鉅額交易
2021/01/08	0.1	27.82	0	0.00	28.00	0.1	11,799	0.00%
2021/01/07	5.1	27.65	2	27.65	27.60	3.1	11,746	0.03%
2021/01/06	23	28.43	0	0.00	27.95	23	11,682	0.20%
2021/01/05	3.1	28.38	5	29.00	28.85	-2	11,601	-0.02%
2021/01/04	2	27.08	339	27.54	28.80	-337	11,522	-2.92%	大賣/鉅額交易
2020/12/31	0	25.95	0	0.00	26.20	0	11,410	0.00%
2020/12/30	1.2	25.98	0	0.00	26.00	1.2	11,402	0.01%
2020/12/28	0.2	25.54	0	0.00	25.80	0.2	11,304	0.00%
2020/12/25	0	0.00	2	25.43	25.80	-2	11,182	-0.02%
2020/12/24	5,039.1	28.64	4,721	28.64	27.15	318.1	11,035	2.88%	大買/大賣/鉅額交易
2020/12/23	30	24.64	31	24.99	26.05	-1	9,929	-0.01%
2020/12/22	70	25.37	96	25.35	23.70	-26	8,811	-0.30%
2020/12/21	1	23.90	10	24.35	24.35	-9	7,190	-0.13%
2020/12/18	67	20.94	214	21.91	22.15	-147	7,045	-2.09%	大賣/鉅額交易
2020/12/17	211	18.95	94	19.81	20.15	117	6,172	1.90%	大買/鉅額交易
2020/12/16	19	18.62	5	19.25	18.35	14	5,237	0.27%
2020/12/15	3	17.50	80	17.43	17.50	-77	4,936	-1.56%
2020/12/14	61	17.78	8	17.30	17.75	53	4,792	1.11%
2020/12/11	0	0.00	2	17.18	17.45	-2	4,683	-0.04%
2020/12/09	3	16.70	1	16.55	16.55	2	4,694	0.04%
2020/12/08	6	16.01	1	16.70	16.50	5	4,648	0.11%
2020/12/07	11	17.35	0	0.00	16.50	11	4,550	0.24%
2020/12/04	8	17.09	1	17.25	17.25	7	4,451	0.16%
2020/12/03	10	16.58	7	16.50	16.40	3	4,360	0.07%
2020/12/02	0	0.00	15	17.12	17.10	-15	4,226	-0.35%
2020/12/01	127	17.28	26	17.45	17.60	101	3,968	2.54%	大買/鉅額交易
2020/11/30	1	15.70	0	0.00	16.00	1	3,089	0.03%
2020/11/27	12	14.10	54	13.89	14.55	-42	2,927	-1.43%
2020/11/26	74	13.03	20	12.93	13.25	54	2,526	2.14%
2020/11/25	32	12.22	23	12.33	12.40	9	2,063	0.44%
2020/11/24	8	11.38	3	11.30	11.30	5	1,668	0.30%
2020/11/23	0	0.00	7	10.74	11.45	-7	1,516	-0.46%
2020/11/20	7	10.31	5	10.35	10.45	2	1,363	0.15%
2020/11/17	5	9.93	1	9.99	10.25	4	1,236	0.32%
2020/10/12	1	9.70	0	0.00	9.70	1	1,061	0.09%
2020/10/08	0	0.00	3	9.83	9.72	-3	1,071	-0.28%
2020/09/28	0	0.00	2	8.99	9.03	-2	1,029	-0.19%
2020/09/24	0	0.00	1	9.01	8.95	-1	1,018	-0.10%
2020/09/23	0	0.00	6	9.41	9.53	-6	1,008	-0.59%
2020/09/22	0	0.00	5	9.51	9.47	-5	1,010	-0.49%
2020/09/18	7	9.98	0	0.00	9.96	7	1,013	0.69%
2020/09/16	5	10.00	1	9.81	9.98	4	968	0.41%
2020/09/15	1	11.00	49	10.91	10.80	-48	880	-5.45%
2020/09/14	2	9.99	1	10.30	10.30	1	704	0.14%
2020/09/11	4	9.78	0	0.00	9.38	4	618	0.65%
2020/09/08	25.3	10.08	3	10.00	9.80	22.3	519	4.30%
2020/09/07	4	9.37	0	0.00	9.37	4	430	0.93%
2020/09/01	0	0.00	2	8.48	8.58	-2	390	-0.51%
2020/08/19	25	8.24	0	0.00	8.24	25	365	6.84%
2020/08/18	0	0.00	2	8.00	8.10	-2	355	-0.56%
2020/08/13	2	7.90	0	0.00	7.87	2	353	0.57%
2020/07/28	0	0.00	7	7.65	7.50	-7	361	-1.94%
2020/07/02	0	0.00	1	8.35	8.36	-1	298	-0.34%
2020/06/30	1	8.00	0	0.00	8.23	1	279	0.36%
2020/06/24	7	7.53	0	0.00	7.58	7	241	2.89%
2020/03/11	0	0.00	20	7.93	7.93	-20	224	-8.91%
2020/03/09	0	0.00	13	8.10	8.09	-13	219	-5.93%
2019/11/26	0	0.00	1	9.21	9.20	-1	172	-0.58%
2019/11/12	0	0.00	1	9.37	9.38	-1	177	-0.56%
2019/11/05	10	9.65	0	0.00	9.59	10	179	5.58%
2019/10/29	2	9.55	0	0.00	9.46	2	173	1.15%
2019/10/25	0	0.00	7	9.58	9.48	-7	176	-3.96%
2019/10/24	0	0.00	6	9.61	9.61	-6	178	-3.36%
2019/10/22	0	0.00	5	9.55	9.54	-5	183	-2.72%
2019/08/12	3	9.92	3	9.82	9.80	0	282	0.00%
2019/07/31	0	0.00	1	10.30	10.30	-1	299	-0.33%
2019/07/10	0	0.00	5	10.20	10.10	-5	446	-1.12%
2019/07/08	5	10.45	0	0.00	10.35	5	446	1.12%
2019/07/05	0	0.00	10	10.33	10.35	-10	449	-2.22%
2019/07/03	10	10.60	0	0.00	10.50	10	449	2.22%
2019/06/13	0	0.00	4	9.99	9.99	-4	472	-0.85%
2019/06/12	1	9.97	0	0.00	9.99	1	477	0.21%
2019/06/11	3	10.00	0	0.00	10.00	3	481	0.62%
2019/06/03	0	0.00	0	10.20	10.30	0	515	0.00%
2019/05/30	0	0.00	0	10.00	10.00	0	520	0.00%
2019/05/28	0	0.00	0	10.00	10.05	0	550	0.00%
2019/05/27	0	0.00	0	10.00	10.05	0	664	0.00%
2019/04/15	0	0.00	50	10.20	10.20	-50	573	-8.73%
2019/04/09	0	0.00	4	10.40	10.30	-4	572	-0.70%
2019/03/08	1	10.40	3	10.47	10.45	-2	491	-0.41%
2019/03/07	2	10.35	0	0.00	10.15	2	471	0.42%
2019/02/27	50	10.70	0	0.00	10.90	50	437	11.42%
2019/02/25	2	10.75	7	10.61	10.75	-5	305	-1.64%
2019/01/21	0	0.00	1	9.72	9.71	-1	209	-0.48%
2018/12/17	5	9.69	0	0.00	9.75	5	292	1.71%
2018/11/14	0	0.00	2	9.25	9.26	-2	332	-0.60%
2018/10/30	0	0.00	2	8.85	8.83	-2	372	-0.54%
2018/10/12	0	0.00	2	9.12	9.10	-2	483	-0.41%
2018/08/01	0	0.00	20	10.61	10.55	-20	866	-2.31%
2018/07/31	0	0.00	8	10.59	10.55	-8	870	-0.92%
2018/07/27	8	10.79	0	0.00	10.70	8	851	0.94%
2018/07/26	0	0.00	7	10.31	10.40	-7	803	-0.87%
2018/07/25	5	10.45	0	0.00	10.55	5	806	0.62%
2018/07/17	0	0.00	2	10.00	9.99	-2	917	-0.22%
2018/06/19	0	0.00	10	11.00	11.05	-10	1,431	-0.70%
2018/06/15	5	11.05	5	11.20	11.20	0	1,401	0.00%
2018/06/14	10	11.18	0	0.00	11.15	10	1,412	0.71%
2018/06/13	0	0.00	10	11.20	11.30	-10	1,418	-0.70%
2018/06/08	5	11.69	1	11.70	11.55	4	1,412	0.28%
2018/06/07	2	11.75	2	11.45	11.40	0	1,415	0.00%
2018/06/06	8	11.61	9	11.55	11.50	-1	1,397	-0.07%
2018/05/30	2	10.80	3	10.70	10.70	-1	1,400	-0.07%
2018/05/24	0	0.00	5	11.15	11.10	-5	1,545	-0.32%
2018/05/23	0	0.00	0	11.20	11.25	0	1,569	0.00%
2018/05/21	0	0.00	0	11.20	11.20	0	1,668	0.00%
2018/05/14	5	11.90	0	0.00	11.60	5	1,849	0.27%
2018/04/25	1	11.50	1	11.65	11.60	0	2,630	0.00%
2018/04/24	0	0.00	1	12.05	11.90	-1	2,645	-0.04%
2018/04/23	0	0.00	2	12.60	12.40	-2	2,687	-0.07%
2018/04/20	37	12.33	5	12.56	12.50	32	2,695	1.19%
2018/04/19	1	11.90	1	11.90	12.15	0	2,697	0.00%
2018/04/11	5	12.15	3	12.20	12.00	2	4,111	0.05%
2018/04/10	0	0.00	10	11.80	11.60	-10	4,316	-0.23%
2018/04/09	10	11.57	1	11.50	11.55	9	4,519	0.20%
2018/03/28	1	11.15	1	11.15	11.10	0	6,033	0.00%
2018/03/20	0	0.00	10	11.75	11.75	-10	5,990	-0.17%
2018/03/13	10	12.10	5	12.00	12.00	5	5,934	0.08%
2018/03/07	0	0.00	1	12.10	11.80	-1	5,883	-0.02%
2018/03/01	7	12.43	2	12.50	12.45	5	5,852	0.09%
2018/02/22	1	11.95	2	11.78	11.95	-1	5,707	-0.02%
2018/02/21	11	11.47	3	11.35	11.70	8	5,653	0.14%
2018/02/09	0	0.00	1	10.35	11.10	-1	5,589	-0.02%
2018/02/07	1	11.85	0	0.00	11.55	1	5,526	0.02%
2018/02/06	1	11.80	0	0.00	11.25	1	5,491	0.02%
2018/02/01	2	13.20	1	13.10	12.85	1	5,380	0.02%
2018/01/31	5	13.18	13	12.49	12.90	-8	5,280	-0.15%
2018/01/29	0	0.00	4	13.08	13.05	-4	5,140	-0.08%
2018/01/26	1	13.10	1	13.15	13.10	0	5,102	0.00%
2018/01/25	20	13.43	0	0.00	13.25	20	5,062	0.40%
2018/01/24	8	12.54	8	12.69	12.75	0	4,867	0.00%
2018/01/23	9	12.67	0	0.00	12.55	9	4,811	0.19%
2018/01/22	7	12.27	6	12.27	12.25	1	4,744	0.02%
2018/01/19	15	13.25	21	12.85	12.85	-6	4,629	-0.13%
2018/01/17	8	13.34	7	13.16	13.20	1	4,532	0.02%
2018/01/15	1	13.60	44	13.56	13.40	-43	4,416	-0.97%
2018/01/12	3	14.15	112	13.99	13.90	-109	4,273	-2.55%	大賣/鉅額交易
2018/01/11	64	14.23	79	14.47	14.15	-15	4,157	-0.36%
2018/01/10	194	14.52	27	14.63	14.95	167	3,842	4.35%	大買/鉅額交易
2018/01/09	0	0.00	1	13.60	13.60	-1	3,185	-0.03%
2018/01/08	13	14.20	3	14.17	13.85	10	3,107	0.32%
2018/01/05	10	13.89	18	14.01	13.95	-8	2,983	-0.27%
2018/01/04	12	14.58	40	14.31	14.15	-28	2,841	-0.99%
2018/01/03	24	14.22	13	14.15	14.35	11	2,579	0.43%
2018/01/02	49	14.45	56	14.31	14.55	-7	2,338	-0.30%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－23天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－24天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－25天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析