第一銅 (2009)-元大-斗六券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
47.75
漲跌
▲1.50
漲幅
+3.24%
成交量
26,439張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	34.1	47.86	13.1	49.09	47.75	21	11,094	0.19%
2024/04/26	6	44.61	14	45.61	46.25	-8	10,661	-0.08%
2024/04/25	12.2	44.20	4	43.18	43.10	8.2	10,404	0.08%
2024/04/24	13.1	45.15	5.6	45.35	45.35	7.4	10,242	0.07%
2024/04/23	44.1	46.05	38.2	46.21	45.90	5.9	10,049	0.06%
2024/04/22	41.9	51.94	54.4	51.95	47.30	-12.5	9,789	-0.13%
2024/04/19	14.5	52.82	11.7	52.19	51.70	2.8	9,225	0.03%
2024/04/18	34	52.56	35	51.93	51.70	-1	8,705	-0.01%
2024/04/17	21.2	53.24	52.9	52.52	51.80	-31.7	8,426	-0.38%
2024/04/16	41.7	52.28	31.1	53.14	51.20	10.7	7,913	0.13%
2024/04/15	10.4	52.98	11.5	52.71	50.70	-1.2	7,403	-0.02%
2024/04/12	32.2	51.36	45.7	52.17	51.30	-13.5	6,873	-0.20%
2024/04/11	19.3	50.54	11.3	49.96	49.10	8	6,321	0.13%
2024/04/10	33.7	51.43	25.2	51.35	51.50	8.5	6,167	0.14%
2024/04/09	10.1	48.80	14.3	48.91	49.75	-4.2	5,182	-0.08%
2024/04/08	4.9	44.17	35.2	44.64	45.25	-30.3	4,698	-0.65%
2024/04/03	14.3	42.06	18.3	41.29	41.15	-3.9	4,209	-0.09%
2024/04/02	30.2	41.28	29.7	41.76	42.00	0.5	4,044	0.01%
2024/04/01	4	40.55	16.2	39.44	40.00	-12.2	3,586	-0.34%
2024/03/29	8	37.53	8.1	37.17	37.45	-0.1	3,146	0.00%
2024/03/28	5	36.25	0	36.65	36.25	5	3,053	0.16%
2024/03/27	1	35.85	0	0.00	35.85	1	2,999	0.03%
2024/03/26	1	36.20	2.3	36.18	36.15	-1.3	2,992	-0.04%
2024/03/25	0	0.00	15.1	35.94	36.55	-15.1	2,997	-0.50%
2024/03/22	10	34.18	20	34.21	34.10	-10	2,904	-0.34%
2024/03/21	0	35.10	0	0.00	34.90	0	2,894	0.00%
2024/03/20	5.1	34.70	0.1	35.20	35.20	5	3,113	0.16%
2024/03/19	1.1	36.15	6	36.26	36.00	-4.9	2,998	-0.16%
2024/03/18	36.3	38.16	32	38.55	37.60	4.2	2,893	0.15%
2024/03/15	1	37.21	2	37.25	37.45	-1	2,573	-0.04%
2024/03/14	41	36.45	42	36.77	36.10	-1	2,402	-0.04%
2024/03/13	1	34.05	1.9	33.86	34.05	-0.9	2,136	-0.04%
2024/03/12	13	34.44	26	34.67	34.60	-13	2,072	-0.63%
2024/03/11	5	32.95	7	32.41	32.25	-2	1,888	-0.11%
2024/03/08	6	33.43	8	33.49	33.60	-2	1,858	-0.11%
2024/03/06	0	0.00	10	32.63	32.75	-10	1,901	-0.53%
2024/03/01	5	31.50	0	0.00	31.15	5	1,850	0.27%
2024/02/29	0.5	31.65	0	0.00	31.75	0.5	1,840	0.03%
2024/02/27	0.5	31.95	0	0.00	31.95	0.5	1,838	0.03%
2024/02/26	0	0.00	2	32.70	32.45	-2	1,831	-0.11%
2024/02/23	1	32.30	5	32.50	32.45	-4	1,829	-0.22%
2024/02/20	6	32.92	7	33.34	33.00	-1	1,806	-0.06%
2024/02/19	0	0.00	20	32.98	32.85	-20	1,752	-1.14%
2024/02/16	0.3	32.00	0	0.00	31.65	0.3	1,696	0.02%
2024/02/15	0	0.00	5	31.10	31.20	-5	1,684	-0.30%
2024/02/02	0	0.00	6	30.45	30.45	-6	1,671	-0.36%
2024/01/31	3	30.80	0	0.00	30.75	3	1,666	0.18%
2024/01/30	3	31.10	5	31.56	31.25	-2	1,660	-0.12%
2024/01/26	0	31.20	0	0.00	31.15	0	1,656	0.00%
2024/01/24	10	31.25	10	31.60	31.25	0	1,644	0.00%
2024/01/23	0	0.00	7	30.95	30.95	-7	1,638	-0.43%
2024/01/22	2	30.78	0	0.00	30.70	2	1,637	0.12%
2024/01/19	0	0.00	2	30.15	30.60	-2	1,635	-0.12%
2024/01/17	2	30.20	0	0.00	30.15	2	1,638	0.12%
2024/01/16	5	30.60	0	0.00	30.75	5	1,631	0.31%
2024/01/15	1	31.30	5	31.35	31.35	-4	1,623	-0.25%
2024/01/12	0	0.00	2	31.10	31.00	-2	1,623	-0.12%
2024/01/10	5.5	30.99	0	0.00	30.70	5.5	1,623	0.34%
2024/01/09	5.5	31.51	0	0.00	31.50	5.5	1,609	0.34%
2024/01/05	11	32.13	0	0.00	32.15	11	1,584	0.69%
2024/01/04	35	32.88	30	33.11	32.50	5	1,558	0.32%
2024/01/03	5	31.05	1	30.70	31.05	4	1,378	0.29%
2024/01/02	1	31.60	0	0.00	31.35	1	1,363	0.07%
2023/12/28	6	32.10	4	32.80	32.10	2	1,337	0.15%
2023/12/27	1	31.90	0	0.00	31.85	1	1,301	0.08%
2023/12/26	0	0.00	5	32.21	31.95	-5	1,295	-0.39%
2023/12/25	2	32.20	0	0.00	31.75	2	1,289	0.16%
2023/12/22	13	32.21	2	32.15	32.15	11	1,271	0.86%
2023/12/21	3	32.97	3	32.93	32.75	0	1,252	0.00%
2023/12/20	1	33.90	4	33.16	33.45	-3	1,222	-0.25%
2023/12/19	0.3	31.47	0	0.00	32.40	0.3	1,091	0.03%
2023/12/18	6	32.02	7	32.20	32.20	-1	1,059	-0.09%
2023/12/15	15	33.67	29	33.07	32.80	-14	1,014	-1.38%
2023/12/13	2	31.50	0	0.00	31.40	2	727	0.28%
2023/12/12	2	31.83	4	31.84	31.60	-2	716	-0.28%
2023/12/11	0	30.70	0	0.00	30.90	0	674	0.00%
2023/12/08	0	0.00	1	31.00	30.75	-1	680	-0.15%
2023/12/07	0	0.00	2	30.90	30.60	-2	671	-0.30%
2023/12/05	2	31.13	1	31.25	31.40	1	651	0.15%
2023/12/04	4	32.13	6	32.13	31.95	-2	631	-0.32%
2023/12/01	31	30.91	36	30.92	30.80	-5	517	-0.97%
2023/11/27	1	29.80	0	0.00	29.70	1	478	0.21%
2023/11/24	1	30.30	0	0.00	30.10	1	485	0.21%
2023/11/21	6	30.21	0	0.00	30.35	6	508	1.18%
2023/11/16	3	29.60	1	29.50	29.50	2	511	0.39%
2023/11/03	0	0.00	0.1	28.95	28.70	-0.1	726	-0.02%
2023/10/20	2	27.80	0	0.00	28.05	2	1,590	0.13%
2023/10/18	0	0.00	2	28.80	28.60	-2	1,591	-0.13%
2023/10/13	0	0.00	1	29.40	29.25	-1	1,618	-0.06%
2023/10/03	0	0.00	1	29.15	29.10	-1	1,670	-0.06%
2023/09/20	5	29.80	0	0.00	29.65	5	1,739	0.29%
2023/09/06	1	29.85	3	29.80	29.80	-2	1,786	-0.11%
2023/09/05	0	0.00	1	30.15	30.05	-1	1,799	-0.06%
2023/09/04	1	30.35	1	30.45	30.35	0	1,812	0.00%
2023/08/31	0	0.00	1	29.55	29.70	-1	1,832	-0.05%
2023/08/29	2	29.00	1	29.10	29.10	1	1,867	0.05%
2023/08/24	0	0.00	5	29.97	29.55	-5	1,856	-0.27%
2023/08/23	0	0.00	1	29.65	29.55	-1	1,860	-0.05%
2023/08/21	0.1	29.80	0	0.00	29.80	0.1	1,869	0.01%
2023/08/18	0	0.00	2	30.55	30.25	-2	1,860	-0.11%
2023/08/17	2	29.33	0	0.00	29.85	2	1,841	0.11%
2023/08/14	0.3	30.00	1	29.85	29.85	-0.7	1,824	-0.04%
2023/08/11	2	30.83	1	30.60	30.65	1	1,805	0.06%
2023/08/10	3.3	31.43	0	0.00	31.00	3.3	1,789	0.18%
2023/08/09	2	31.03	0	0.00	31.00	2	1,742	0.11%
2023/08/08	2	31.68	1	31.80	31.55	1	1,717	0.06%
2023/08/07	21	31.64	4	31.64	31.60	17	1,644	1.03%
2023/08/04	4.1	34.20	0	0.00	34.20	4.1	1,439	0.29%
2023/08/02	5	37.95	15	37.95	37.95	-10	1,358	-0.74%
2023/08/01	2	33.30	3	34.15	34.50	-1	1,259	-0.08%
2023/07/31	1	31.75	1	31.35	31.40	0	1,099	0.00%
2023/07/28	3	32.75	2	32.55	32.50	1	1,176	0.08%
2023/07/27	1	32.00	2	32.05	32.15	-1	1,124	-0.09%
2023/07/26	2	31.28	0.2	31.45	31.10	1.8	1,082	0.17%
2023/07/25	0	0.00	1	31.20	31.15	-1	1,082	-0.09%
2023/07/21	1	31.00	0	0.00	30.85	1	1,091	0.09%
2023/07/14	1	31.60	3	31.67	31.90	-2	1,546	-0.13%
2023/07/12	0	0.00	9	30.57	30.60	-9	1,551	-0.58%
2023/07/11	0	0.00	2	31.00	31.00	-2	1,610	-0.12%
2023/07/10	1	30.50	3	30.98	30.80	-2	1,624	-0.12%
2023/07/07	0.1	30.50	1	30.65	30.65	-0.9	1,627	-0.06%
2023/07/04	2	31.80	1	32.00	31.95	1	1,620	0.06%
2023/07/03	0	0.00	1	31.75	31.95	-1	1,633	-0.06%
2023/06/30	2.1	31.65	0	0.00	31.65	2.1	1,635	0.13%
2023/06/27	0.1	31.99	0	0.00	31.55	0.1	1,641	0.01%
2023/06/26	0	0.00	3	32.25	32.15	-3	1,643	-0.18%
2023/06/21	0	0.00	5.3	32.25	32.70	-5.3	1,648	-0.32%
2023/06/20	0	0.00	3	32.40	32.40	-3	1,654	-0.18%
2023/06/16	0	0.00	1	32.65	32.70	-1	1,665	-0.06%
2023/06/14	21	32.97	1	33.00	32.65	20	1,714	1.17%
2023/06/12	1	32.60	0	0.00	32.60	1	1,731	0.06%
2023/06/09	0.2	33.20	0	0.00	33.25	0.2	1,734	0.01%
2023/06/08	0	33.35	3	33.40	33.35	-3	1,748	-0.17%
2023/06/07	0	0.00	2	33.15	33.35	-2	1,777	-0.11%
2023/06/06	0	0.00	1	33.45	33.10	-1	1,775	-0.06%
2023/06/05	1	33.15	4	33.14	32.80	-3	1,761	-0.17%
2023/05/30	1	32.55	0	0.00	32.00	1	1,783	0.06%
2023/05/29	0	0.00	1	32.15	32.10	-1	1,807	-0.06%
2023/05/23	1	32.05	0	0.00	32.05	1	1,898	0.05%
2023/05/19	1	31.90	0	0.00	31.85	1	1,984	0.05%
2023/05/12	1	31.80	0	0.00	31.70	1	2,368	0.04%
2023/05/11	1	31.80	0	0.00	31.70	1	2,432	0.04%
2023/05/09	1.1	32.07	0	0.00	32.00	1.1	2,876	0.04%
2023/05/05	12.2	33.60	12	33.59	33.50	0.2	3,008	0.01%
2023/05/04	5	33.72	7	33.56	33.95	-2	3,079	-0.06%
2023/05/02	2	31.95	0	0.00	31.95	2	4,216	0.05%
2023/04/26	0	0.00	1	31.55	32.30	-1	4,454	-0.02%
2023/04/25	2.6	32.19	1	32.25	32.10	1.6	4,554	0.03%
2023/04/24	5	32.93	1	32.90	32.90	4	5,097	0.08%
2023/04/21	3	33.98	1	33.75	33.30	2	5,269	0.04%
2023/04/20	14	34.75	2	34.98	34.70	12	5,252	0.23%
2023/04/19	11	35.99	39	36.09	36.30	-28	5,209	-0.54%
2023/04/18	1	34.50	1	33.85	33.85	0	4,927	0.00%
2023/04/17	4	34.34	13	34.42	34.65	-9	4,920	-0.18%
2023/04/14	3	34.87	4	35.11	34.50	-1	4,915	-0.02%
2023/04/13	1	34.35	4	34.48	34.15	-3	4,869	-0.06%
2023/04/12	1	34.10	0	0.00	34.25	1	4,872	0.02%
2023/04/11	2	33.90	0	0.00	33.85	2	4,890	0.04%
2023/04/10	1	34.65	1	34.20	34.20	0	4,940	0.00%
2023/04/07	5	34.50	0	0.00	34.55	5	4,951	0.10%
2023/04/06	1	34.00	0	0.00	34.45	1	4,959	0.02%
2023/03/31	1	33.75	0	0.00	33.90	1	4,975	0.02%
2023/03/30	1	33.65	0	0.00	33.50	1	5,066	0.02%
2023/03/29	1	33.55	2	33.68	33.75	-1	5,106	-0.02%
2023/03/28	2	33.50	1	33.85	33.35	1	5,131	0.02%
2023/03/27	1	34.10	34	34.24	34.10	-33	5,138	-0.64%
2023/03/24	2	34.00	12	33.98	33.95	-10	5,169	-0.19%
2023/03/23	18	34.10	1	34.10	34.10	17	5,277	0.32%
2023/03/22	2	33.90	2	33.85	33.90	0	5,332	0.00%
2023/03/21	0	0.00	2	34.23	33.85	-2	5,454	-0.04%
2023/03/20	9	34.22	3	34.25	34.20	6	5,486	0.11%
2023/03/17	1	32.90	0	0.00	33.05	1	5,478	0.02%
2023/03/15	10	33.52	4	33.51	33.20	6	5,531	0.11%
2023/03/13	11	33.60	3	33.63	33.80	8	5,623	0.14%
2023/03/10	2	34.33	0	0.00	33.85	2	5,642	0.04%
2023/03/09	2	35.15	0	0.00	35.15	2	5,677	0.04%
2023/03/07	0	0.00	1	35.80	35.85	-1	5,772	-0.02%
2023/03/06	1	35.40	0	0.00	35.95	1	5,787	0.02%
2023/03/03	0	0.00	1	35.25	35.30	-1	5,920	-0.02%
2023/03/01	5	35.20	2	36.25	35.30	3	5,983	0.05%
2023/02/24	8	35.81	0	0.00	35.90	8	6,020	0.13%
2023/02/23	1	36.40	1	36.35	36.35	0	6,078	0.00%
2023/02/22	13	36.36	3	36.37	36.30	10	6,163	0.16%
2023/02/21	1	36.80	11	37.16	36.75	-10	6,210	-0.16%
2023/02/20	4	36.79	2	36.80	36.90	2	6,334	0.03%
2023/02/17	0	0.00	1	36.80	36.85	-1	6,852	-0.01%
2023/02/16	12	36.48	7	36.58	36.80	5	6,921	0.07%
2023/02/15	1	36.80	4	36.41	36.40	-3	6,998	-0.04%
2023/02/14	12	37.12	23	36.98	36.55	-11	7,022	-0.16%
2023/02/13	3	35.70	2.2	35.62	35.60	0.8	6,964	0.01%
2023/02/10	13	36.68	1	36.40	36.05	12	7,341	0.16%
2023/02/09	2	36.53	8	36.60	36.60	-6	7,481	-0.08%
2023/02/08	56.1	37.60	53	37.78	37.05	3.1	7,482	0.04%
2023/02/07	2	35.55	2	35.45	35.80	0	7,133	0.00%
2023/02/06	5	35.89	2	36.28	35.80	3	7,215	0.04%
2023/02/03	8	35.93	2	35.55	35.55	6	7,271	0.08%
2023/02/02	6	36.37	6	36.40	36.45	0	7,411	0.00%
2023/02/01	32	37.11	21	37.40	36.95	11	7,584	0.15%
2023/01/31	16	35.27	11	35.83	36.55	5	7,139	0.07%
2023/01/30	4	33.23	4	33.31	33.25	0	7,416	0.00%
2023/01/16	2	31.85	3	31.93	32.10	-1	7,680	-0.01%
2023/01/13	4	31.65	3	31.73	32.00	1	7,647	0.01%
2023/01/12	3	32.98	12	33.49	31.80	-9	7,542	-0.12%
2023/01/11	1	31.85	27	31.50	31.70	-26	6,981	-0.37%
2023/01/10	7	30.31	4	31.30	30.35	3	6,794	0.04%
2023/01/09	4.3	30.72	5	31.04	30.60	-0.7	6,772	-0.01%
2023/01/06	0	0.00	15	29.52	29.50	-15	6,715	-0.22%
2023/01/05	3	30.00	0	0.00	29.70	3	6,722	0.04%
2022/12/30	3	30.50	0	0.00	29.90	3	6,702	0.04%
2022/12/29	3	30.25	4.5	29.97	30.05	-1.5	6,686	-0.02%
2022/12/28	3	31.05	13.3	31.08	30.45	-10.3	6,667	-0.15%
2022/12/27	16	31.26	0	0.00	31.00	16	6,621	0.24%
2022/12/26	0	0.00	8	31.46	31.30	-8	6,612	-0.12%
2022/12/23	4	31.90	5	31.33	31.95	-1	6,601	-0.02%
2022/12/22	17	31.71	17	31.61	31.70	0	6,582	0.00%
2022/12/21	2	30.50	14	30.96	30.90	-12	6,498	-0.18%
2022/12/20	11	30.85	47	30.86	29.65	-36	6,464	-0.56%
2022/12/19	1	30.70	0	0.00	30.70	1	6,457	0.02%
2022/12/16	4	31.08	10	31.03	31.05	-6	6,443	-0.09%
2022/12/15	28	32.24	15	32.27	32.05	13	6,406	0.20%
2022/12/14	9	31.98	5	32.11	32.10	4	6,294	0.06%
2022/12/13	20.3	31.05	22	32.08	32.00	-1.8	6,229	-0.03%
2022/12/12	5	30.55	0	0.00	30.65	5	6,108	0.08%
2022/12/09	11	31.69	10	31.80	31.80	1	6,080	0.02%
2022/12/08	12	31.42	25	31.16	31.10	-13	6,037	-0.22%
2022/12/07	1	31.25	1	30.50	30.60	0	5,979	0.00%
2022/12/06	12	31.27	0	0.00	31.00	12	5,954	0.20%
2022/12/05	20	32.00	11	32.16	32.15	9	5,899	0.15%
2022/12/02	15	32.13	21	31.95	31.95	-6	5,847	-0.10%
2022/12/01	21	32.04	11	31.80	31.75	10	5,804	0.17%
2022/11/30	2	31.93	0	0.00	31.45	2	5,731	0.03%
2022/11/29	21	31.44	1	31.65	31.65	20	5,650	0.35%
2022/11/28	0.3	30.85	0	0.00	31.20	0.3	5,620	0.00%
2022/11/25	6	31.91	8	32.56	31.60	-2	5,589	-0.04%
2022/11/24	16	30.90	16	31.10	31.10	0	5,437	0.00%
2022/11/23	1	31.35	1	31.50	31.00	0	5,399	0.00%
2022/11/22	20	31.00	20	30.70	30.75	0	5,357	0.00%
2022/11/21	3	32.45	8.2	32.43	31.80	-5.2	5,291	-0.10%
2022/11/18	3	32.25	3	31.55	31.55	0	5,195	0.00%
2022/11/17	11	33.01	0	0.00	32.95	11	5,100	0.22%
2022/11/16	30	33.18	10	33.66	33.25	20	5,024	0.40%
2022/11/15	36	33.56	25	33.93	34.20	11	4,872	0.23%
2022/11/11	24	30.51	38	30.87	29.90	-14	4,205	-0.33%
2022/11/10	23	30.21	30	30.25	30.35	-7	4,099	-0.17%
2022/11/09	12	30.57	36	30.05	29.80	-24	4,011	-0.60%
2022/11/08	21	30.53	18	29.40	29.75	3	3,900	0.08%
2022/11/07	4	28.54	6	29.04	30.30	-2	3,517	-0.06%
2022/11/04	1	27.35	1	27.50	27.55	0	3,318	0.00%
2022/11/03	6	27.60	0	0.00	27.30	6	3,246	0.18%
2022/11/02	15	28.15	50	27.73	27.70	-35	3,189	-1.10%
2022/11/01	14	27.50	12	27.53	28.00	2	3,073	0.07%
2022/10/31	12	26.97	11	27.64	27.50	1	2,930	0.03%
2022/10/28	49	28.23	8.6	28.17	27.65	40.4	2,732	1.48%
2022/10/27	44	27.00	9	27.84	28.50	35	2,457	1.42%
2022/10/26	18	26.33	28	27.21	27.50	-10	2,037	-0.49%
2022/10/25	27	24.86	15	25.12	26.00	12	1,460	0.82%
2022/10/21	3	21.50	0	0.00	21.50	3	1,006	0.30%
2022/10/18	0	0.00	2	21.00	21.10	-2	1,012	-0.20%
2022/10/17	2	19.80	0	0.00	20.75	2	1,023	0.20%
2022/10/13	0	0.00	16	21.40	20.60	-16	1,097	-1.46%
2022/10/12	2	21.40	3	21.38	21.35	-1	1,165	-0.09%
2022/09/29	1	21.90	0	0.00	21.60	1	1,340	0.07%
2022/09/28	2	20.78	0	0.00	20.60	2	1,352	0.15%
2022/09/26	1	21.40	0	0.00	21.55	1	1,367	0.07%
2022/08/31	3	27.15	1	27.30	27.80	2	1,537	0.13%
2022/08/29	2	26.95	0	0.00	26.80	2	1,540	0.13%
2022/08/25	1	27.95	1	27.85	27.95	0	1,535	0.00%
2022/08/22	0	0.00	1	27.65	27.85	-1	1,554	-0.06%
2022/08/15	0	0.00	1	28.20	28.20	-1	1,533	-0.07%
2022/08/12	2	27.60	0	0.00	27.60	2	1,519	0.13%
2022/08/09	0	0.00	12	26.20	26.50	-12	1,532	-0.78%
2022/08/05	0	0.00	6	26.10	26.15	-6	1,560	-0.38%
2022/08/04	1	26.00	0	0.00	25.70	1	1,586	0.06%
2022/08/03	1	26.55	0	0.00	26.60	1	1,602	0.06%
2022/08/02	2	28.05	1	27.75	27.65	1	1,626	0.06%
2022/08/01	0	0.00	3	28.90	28.95	-3	1,628	-0.18%
2022/07/29	3	27.70	0	0.00	28.00	3	1,594	0.19%
2022/07/28	5	27.95	12	27.85	27.80	-7	1,602	-0.44%
2022/07/27	12	28.45	0	0.00	28.20	12	1,607	0.75%
2022/07/26	10	28.15	1	27.55	27.40	9	1,612	0.56%
2022/07/19	0	0.00	1	27.50	28.50	-1	1,671	-0.06%
2022/07/18	2	26.05	1	25.85	26.85	1	1,598	0.06%
2022/07/15	0	0.00	2	24.90	24.85	-2	1,578	-0.13%
2022/07/14	2	23.80	0	0.00	25.55	2	1,578	0.13%
2022/07/13	0	0.00	5	26.55	26.75	-5	1,561	-0.32%
2022/07/12	1	26.80	1	26.10	25.90	0	1,650	0.00%
2022/07/07	4	27.65	50	27.40	27.90	-46	1,630	-2.82%
2022/07/06	13	27.65	26	28.27	27.50	-13	1,627	-0.80%
2022/07/01	0	0.00	1	28.55	27.60	-1	1,608	-0.06%
2022/06/30	5	28.82	1	29.20	29.35	4	1,586	0.25%
2022/06/28	0	0.00	1	29.10	29.30	-1	1,577	-0.06%
2022/06/27	0	0.00	1	28.95	29.50	-1	1,582	-0.06%
2022/06/22	1	27.70	3	28.63	27.85	-2	1,590	-0.13%
2022/06/20	3	27.75	3	29.20	27.65	0	1,632	0.00%
2022/06/17	3	30.00	0	0.00	29.95	3	1,631	0.18%
2022/06/14	10	31.90	0	0.00	31.40	10	1,814	0.55%
2022/06/10	1	33.55	0	0.00	33.55	1	1,925	0.05%
2022/06/07	0	0.00	6	34.20	34.25	-6	2,325	-0.26%
2022/06/02	6	33.80	0	0.00	33.70	6	3,433	0.17%
2022/05/25	0	0.00	1	34.00	33.90	-1	6,429	-0.02%
2022/05/24	1	33.50	0	0.00	33.35	1	6,451	0.02%
2022/05/23	0	0.00	2	34.43	34.25	-2	6,454	-0.03%
2022/05/19	0.1	33.10	0	0.00	33.70	0.1	6,521	0.00%
2022/05/18	0	0.00	2	34.35	34.35	-2	6,516	-0.03%
2022/05/16	0	0.00	2	32.90	32.70	-2	6,504	-0.03%
2022/05/12	0	0.00	1	31.90	31.75	-1	6,516	-0.02%
2022/05/11	6	32.67	1	32.70	32.60	5	6,549	0.08%
2022/05/10	1	33.65	0	0.00	33.65	1	6,645	0.02%
2022/05/09	2.1	34.45	3	34.05	33.55	-0.9	6,622	-0.01%
2022/05/06	1	36.05	0	0.00	36.20	1	6,596	0.02%
2022/05/05	1	37.10	0	0.00	37.25	1	6,600	0.02%
2022/05/04	3	36.52	0	0.00	36.55	3	6,606	0.05%
2022/04/29	3	37.67	1	37.60	37.60	2	6,662	0.03%
2022/04/28	6	37.75	0	0.00	37.55	6	7,007	0.09%
2022/04/27	1.8	37.37	1	36.50	37.30	0.8	7,025	0.01%
2022/04/26	4	39.73	29	39.35	39.70	-25	6,995	-0.36%
2022/04/25	0.1	42.00	2	41.58	41.70	-1.9	6,959	-0.03%
2022/04/22	1	43.95	2	43.90	43.70	-1	6,998	-0.01%
2022/04/21	1	43.65	0	0.00	43.70	1	7,382	0.01%
2022/04/20	1	44.85	0	0.00	44.40	1	7,579	0.01%
2022/04/19	6	45.83	0	0.00	45.00	6	7,562	0.08%
2022/04/18	21	46.32	4	46.29	45.55	17	7,527	0.23%
2022/04/14	1	44.00	0	0.00	43.95	1	7,449	0.01%
2022/04/13	0	0.00	1	44.30	44.00	-1	7,452	-0.01%
2022/04/11	0	0.00	1	45.35	44.15	-1	7,445	-0.01%
2022/04/07	0	0.00	7	44.49	44.30	-7	7,436	-0.09%
2022/04/01	1	44.50	0	0.00	44.55	1	7,440	0.01%
2022/03/30	0	0.00	8	44.85	45.15	-8	7,458	-0.11%
2022/03/28	2	45.05	0	0.00	45.00	2	7,483	0.03%
2022/03/25	0	0.00	5	45.91	45.80	-5	7,473	-0.07%
2022/03/24	3	46.60	1	47.00	46.40	2	7,462	0.03%
2022/03/23	2	45.73	2	46.03	45.90	0	7,422	0.00%
2022/03/21	0	0.00	20	46.75	46.50	-20	7,381	-0.27%
2022/03/18	21	46.28	2	46.23	45.95	19	7,339	0.26%
2022/03/17	0	0.00	6	44.76	44.80	-6	7,233	-0.08%
2022/03/16	2	44.68	0	0.00	43.90	2	7,214	0.03%
2022/03/15	2	45.08	3	45.15	44.50	-1	7,205	-0.01%
2022/03/14	2	46.85	27	47.10	46.55	-25	7,166	-0.35%
2022/03/11	31	47.48	16	47.56	47.00	15	7,123	0.21%
2022/03/10	11	46.27	2	46.43	46.80	9	6,965	0.13%
2022/03/09	13.1	47.58	7	47.60	47.45	6.1	6,794	0.09%
2022/03/08	39	50.26	30	48.82	47.45	9	6,515	0.14%
2022/03/07	57	53.85	38	53.85	52.70	19	5,747	0.33%
2022/03/04	73	50.68	144	50.36	51.00	-71	4,597	-1.54%	大賣/
2022/03/03	65	46.28	8	46.43	47.05	57	3,515	1.62%
2022/03/02	24	45.83	21	46.22	45.70	3	3,306	0.09%
2022/03/01	3	43.95	4	43.88	43.55	-1	2,873	-0.03%
2022/02/25	5	43.02	0	0.00	43.00	5	2,910	0.17%
2022/02/24	1	42.85	1	43.45	42.20	0	2,909	0.00%
2022/02/23	0.2	43.85	1	43.95	43.55	-0.8	2,898	-0.03%
2022/02/22	2	43.03	0	0.00	43.20	2	2,904	0.07%
2022/02/21	5	44.75	7	44.50	44.00	-2	2,914	-0.07%
2022/02/17	1	43.10	0	0.00	42.80	1	2,922	0.03%
2022/02/16	0	0.00	1	43.20	43.10	-1	2,928	-0.03%
2022/02/15	1	44.05	0	0.00	42.80	1	2,970	0.03%
2022/02/14	2	44.60	3	43.95	44.05	-1	2,992	-0.03%
2022/02/11	2	44.55	4	44.91	45.00	-2	3,004	-0.07%
2022/02/10	5	44.96	29	44.61	45.25	-24	3,014	-0.80%
2022/02/09	7	43.26	0	0.00	43.30	7	2,959	0.24%
2022/02/08	0	0.00	2	43.03	43.15	-2	2,961	-0.07%
2022/02/07	2	42.53	2	42.80	42.95	0	2,982	0.00%
2022/01/26	0	0.00	2	42.13	42.00	-2	3,022	-0.07%
2022/01/25	51	42.57	31	42.08	42.05	20	3,057	0.65%
2022/01/24	1	42.40	0	0.00	42.50	1	3,053	0.03%
2022/01/21	16	44.54	21	44.87	43.00	-5	3,042	-0.16%
2022/01/20	18	42.37	8	42.46	42.15	10	2,748	0.36%
2022/01/19	2	41.55	1	41.70	41.50	1	2,752	0.04%
2022/01/18	7	42.16	1	42.30	42.00	6	2,755	0.22%
2022/01/17	1.5	42.70	1	43.00	42.65	0.5	2,767	0.02%
2022/01/14	11	44.09	5	43.92	44.40	6	2,814	0.21%
2022/01/13	0	0.00	11	45.03	45.55	-11	2,481	-0.44%
2022/01/12	0	0.00	4	42.05	41.45	-4	2,354	-0.17%
2022/01/10	3	42.02	2	42.35	42.00	1	3,053	0.03%
2022/01/07	2	41.80	2	41.48	41.40	0	3,208	0.00%
2022/01/06	1	42.30	0	0.00	42.30	1	3,314	0.03%
2022/01/05	1	43.10	0	0.00	42.90	1	3,339	0.03%
2021/12/30	5	44.00	9	44.38	44.10	-4	3,431	-0.12%
2021/12/27	0	0.00	2	44.30	44.30	-2	3,600	-0.06%
2021/12/24	0	43.85	2	43.95	43.75	-2	3,657	-0.05%
2021/12/23	0	0.00	8	44.34	44.40	-8	3,674	-0.22%
2021/12/22	1	43.80	0	0.00	43.50	1	3,665	0.03%
2021/12/21	1	43.20	4	43.20	43.15	-3	3,672	-0.08%
2021/12/17	2	43.60	2	43.10	43.15	0	3,725	0.00%
2021/12/15	2	43.05	0	0.00	43.10	2	3,772	0.05%
2021/12/14	1.1	43.03	2	42.95	43.05	-0.9	3,838	-0.02%
2021/12/13	1	44.05	1	44.20	43.90	0	3,868	0.00%
2021/12/09	10	44.05	0	0.00	44.30	10	4,137	0.24%
2021/12/08	3	44.60	18	44.94	45.00	-15	4,250	-0.35%
2021/12/07	7	43.47	0	0.00	43.70	7	4,507	0.16%
2021/12/06	0	0.00	6.5	43.25	43.30	-6.5	4,515	-0.14%
2021/12/03	0	0.00	1	43.15	43.30	-1	4,586	-0.02%
2021/12/02	1	42.60	1	42.90	42.90	0	4,645	0.00%
2021/12/01	5	42.88	0	0.00	43.00	5	4,653	0.11%
2021/11/29	2.1	43.25	5	43.30	43.30	-2.9	4,754	-0.06%
2021/11/26	13.1	44.33	0	0.00	44.20	13.1	4,797	0.27%
2021/11/25	0	0.00	18	45.96	45.55	-18	4,873	-0.37%
2021/11/24	8	45.41	8	45.71	45.30	0	4,902	0.00%
2021/11/23	1	45.05	5	44.30	44.45	-4	4,959	-0.08%
2021/11/22	0	0.00	5	44.24	44.20	-5	5,167	-0.10%
2021/11/19	2	44.08	0	0.00	44.05	2	5,209	0.04%
2021/11/18	1	44.05	0	0.00	44.05	1	5,321	0.02%
2021/11/17	7	44.60	5	44.65	44.50	2	5,401	0.04%
2021/11/16	30	46.03	17	45.20	45.00	13	5,586	0.23%
2021/11/15	8	45.40	0	0.00	45.40	8	5,657	0.14%
2021/11/12	6	45.23	2	46.88	45.40	4	5,839	0.07%
2021/11/11	0	0.00	9	45.96	45.50	-9	5,894	-0.15%
2021/11/10	11	45.42	1	45.10	45.15	10	5,898	0.17%
2021/11/09	8	46.03	19	46.14	46.15	-11	5,938	-0.19%
2021/11/08	26	45.73	34	46.15	45.35	-8	5,939	-0.13%
2021/11/05	0	0.00	2	44.55	44.40	-2	5,966	-0.03%
2021/11/04	6	44.84	6	45.03	44.80	0	5,996	0.00%
2021/11/03	4	45.50	2	44.90	45.50	2	6,032	0.03%
2021/11/02	6	45.08	1	46.35	44.60	5	6,045	0.08%
2021/11/01	5	45.82	2	46.10	46.25	3	6,083	0.05%
2021/10/29	9.1	44.71	0	0.00	45.20	9.1	6,449	0.14%
2021/10/28	10	44.95	3	44.92	45.25	7	7,158	0.10%
2021/10/27	1	45.90	0	0.00	45.00	1	7,244	0.01%
2021/10/26	2	46.30	0.1	46.55	46.10	2	7,434	0.03%
2021/10/25	8	46.54	3	46.52	46.55	5	7,539	0.07%
2021/10/22	7	46.70	3	45.85	45.80	4	7,934	0.05%
2021/10/21	2	47.93	4	48.04	48.30	-2	8,112	-0.02%
2021/10/20	8	48.39	7	48.20	47.50	1	8,114	0.01%
2021/10/19	3	47.95	2	47.98	47.80	1	8,135	0.01%
2021/10/18	55.1	50.34	58	49.15	48.95	-3	8,148	-0.04%
2021/10/15	0	0.00	3	47.55	48.50	-3	7,633	-0.04%
2021/10/14	21	43.98	20	44.08	44.10	1	7,533	0.01%
2021/10/13	0	0.00	1	41.50	41.30	-1	7,487	-0.01%
2021/10/12	3	42.15	0	0.00	42.00	3	7,501	0.04%
2021/10/08	0	0.00	1	44.30	43.50	-1	7,578	-0.01%
2021/10/06	1	42.35	12	42.35	42.10	-11	7,846	-0.14%
2021/10/04	1	43.10	1	44.40	42.60	0	7,973	0.00%
2021/10/01	5	44.92	0	0.00	44.65	5	8,066	0.06%
2021/09/30	2	46.83	6	47.09	47.00	-4	8,140	-0.05%
2021/09/29	2	47.25	0	0.00	46.55	2	8,248	0.02%
2021/09/28	2	47.95	3	48.35	47.90	-1	8,387	-0.01%
2021/09/27	0	0.00	1	48.80	48.65	-1	8,682	-0.01%
2021/09/24	1	48.25	3	48.15	48.00	-2	9,103	-0.02%
2021/09/23	3	47.30	4	47.93	47.65	-1	9,952	-0.01%
2021/09/22	6.1	47.34	3	47.40	47.50	3.1	10,941	0.03%
2021/09/17	3	49.03	1	48.70	49.65	2	11,448	0.02%
2021/09/16	11	50.28	0.4	49.90	49.75	10.6	11,695	0.09%
2021/09/15	6	50.27	1	50.50	50.10	5	12,224	0.04%
2021/09/14	7	53.76	6	52.77	51.90	1	13,052	0.01%
2021/09/13	3	55.00	22.2	54.78	55.00	-19.2	13,103	-0.15%
2021/09/10	40.2	55.44	79	54.38	52.70	-38.8	13,271	-0.29%
2021/09/09	0	0.00	1	53.00	52.80	-1	13,243	-0.01%
2021/09/08	9	52.79	5	52.78	51.90	4	13,513	0.03%
2021/09/07	0	0.00	3.2	54.03	54.80	-3.2	13,731	-0.02%
2021/09/06	4	52.93	2	53.40	53.20	2	13,912	0.01%
2021/09/03	9.1	54.16	1	52.80	52.80	8.1	14,220	0.06%
2021/09/01	2	54.70	6	54.13	54.00	-4	14,692	-0.03%
2021/08/31	3	53.60	10	54.02	54.70	-7	14,906	-0.05%
2021/08/30	6	52.88	6	52.83	53.10	0	15,461	0.00%
2021/08/27	0	0.00	8	52.86	52.50	-8	16,019	-0.05%
2021/08/26	35.1	53.26	8	51.96	51.20	27.1	16,493	0.16%
2021/08/25	4	51.65	4	52.05	52.40	0	17,670	0.00%
2021/08/24	9.1	51.39	10	52.17	52.40	-0.9	18,823	0.00%
2021/08/23	9	50.11	10	50.40	50.60	-1	20,419	0.00%
2021/08/20	7	46.72	9	47.50	48.30	-2	21,391	-0.01%
2021/08/19	5	48.56	4	47.58	46.65	1	22,011	0.00%
2021/08/18	8	47.93	22	47.93	50.80	-14	22,515	-0.06%
2021/08/17	5	51.90	3	49.93	49.80	2	22,944	0.01%
2021/08/16	2	54.80	3	54.90	54.10	-1	23,775	0.00%
2021/08/13	3	55.13	1	55.10	55.20	2	25,213	0.01%
2021/08/12	3	55.60	3	56.20	57.00	0	27,073	0.00%
2021/08/11	10	55.46	5	57.12	54.90	5	27,461	0.02%
2021/08/10	0	0.00	1	55.90	55.60	-1	28,037	0.00%
2021/08/09	7	57.44	10	57.14	56.70	-3	28,457	-0.01%
2021/08/06	15	57.75	17	57.81	57.40	-2	29,526	-0.01%
2021/08/05	3	58.60	5	58.42	58.10	-2	30,945	-0.01%
2021/08/04	29.5	60.18	21	59.25	60.00	8.5	32,642	0.03%
2021/08/03	33.2	60.63	33.4	61.47	59.80	-0.2	34,596	0.00%
2021/08/02	2	56.90	1.1	56.64	56.90	0.9	35,213	0.00%
2021/07/30	3	58.17	9.1	57.93	55.20	-6.1	37,304	-0.02%
2021/07/29	3	54.90	6.2	55.79	55.40	-3.2	39,363	-0.01%
2021/07/28	40	56.59	24	55.46	55.10	16	39,767	0.04%
2021/07/27	5	56.60	52.2	57.55	59.40	-47.2	40,415	-0.12%
2021/07/26	2	55.20	0	0.00	54.00	2	41,178	0.00%
2021/07/23	4	54.75	4	54.95	55.20	0	42,746	0.00%
2021/07/22	8	54.36	30	54.24	53.50	-22	44,419	-0.05%
2021/07/21	33	56.09	1	55.90	55.10	32	45,746	0.07%
2021/07/20	9	56.86	13	57.09	56.90	-4	46,938	-0.01%
2021/07/19	9	59.36	5	59.48	58.60	4	47,796	0.01%
2021/07/16	3	58.87	14	58.51	58.40	-11	48,642	-0.02%
2021/07/15	17	58.94	12	58.81	59.40	5	48,996	0.01%
2021/07/14	9	56.88	15	56.33	58.80	-6	49,574	-0.01%
2021/07/13	23	58.68	24	58.42	57.30	-1	50,056	0.00%
2021/07/12	15	61.56	14	61.71	60.60	1	51,060	0.00%
2021/07/09	13	60.95	5	60.99	60.60	8	51,459	0.02%
2021/07/08	6	61.48	16	61.67	62.70	-10	51,741	-0.02%
2021/07/07	20	60.85	4.3	60.89	60.30	15.7	51,944	0.03%
2021/07/06	12	62.83	12	62.08	62.10	0	52,226	0.00%
2021/07/05	28	62.20	74.1	62.50	61.90	-46.1	53,187	-0.09%
2021/07/02	38	62.48	13	62.42	61.70	25	53,266	0.05%
2021/07/01	28	65.05	18	65.02	62.70	10	53,173	0.02%
2021/06/30	46	67.15	46	66.98	66.40	0	52,930	0.00%
2021/06/29	104.3	66.00	86	66.33	65.50	18.3	52,215	0.03%	大買/
2021/06/28	14	64.22	26.2	64.38	63.70	-12.2	51,382	-0.02%
2021/06/25	7	63.63	8	63.41	63.00	-1	50,922	0.00%
2021/06/24	32	63.86	30	63.92	63.30	2	50,995	0.00%
2021/06/23	126.3	63.95	54.1	64.60	61.40	72.2	50,461	0.14%	大買/
2021/06/22	0	0.00	21	59.81	61.00	-21	49,730	-0.04%
2021/06/21	40	56.44	12	55.80	55.50	28	49,528	0.06%
2021/06/18	7	59.91	18	60.37	59.40	-11	49,284	-0.02%
2021/06/17	9	61.14	15	60.67	61.30	-6	49,106	-0.01%
2021/06/16	8	62.48	17	63.02	61.50	-9	48,923	-0.02%
2021/06/15	10	64.05	28	64.31	64.20	-18	48,718	-0.04%
2021/06/11	10	64.71	12	64.62	63.60	-2	48,573	0.00%
2021/06/10	10.2	63.55	18	64.07	64.60	-7.8	48,516	-0.02%
2021/06/09	25	62.48	21	62.85	63.30	4	48,528	0.01%
2021/06/08	23	64.04	7	63.54	63.30	16	48,380	0.03%
2021/06/07	41	65.35	53	63.73	62.90	-12	48,236	-0.02%
2021/06/04	15	66.81	14	66.26	65.40	1	47,788	0.00%
2021/06/03	27	68.96	14	68.86	68.60	13	47,253	0.03%
2021/06/02	75	71.69	87	71.60	69.00	-12	46,727	-0.03%
2021/06/01	67	70.51	31	70.56	69.80	36	45,439	0.08%
2021/05/31	63	69.52	49	70.47	69.00	14	44,326	0.03%
2021/05/28	6	64.37	156.1	65.03	65.20	-150.1	42,745	-0.35%	大賣/鉅額交易
2021/05/27	32	59.90	41.1	60.58	59.30	-9.1	41,861	-0.02%
2021/05/26	14	58.87	20	58.20	58.80	-6	41,155	-0.01%
2021/05/25	31.3	58.99	34	58.66	57.20	-2.7	40,762	-0.01%
2021/05/24	66	59.51	43.3	59.80	59.60	22.7	40,463	0.06%
2021/05/21	53	60.10	56.1	60.19	60.50	-3.1	39,912	-0.01%
2021/05/20	212	59.31	92	59.38	58.20	120	39,093	0.31%	大買/鉅額交易
2021/05/19	28.3	54.91	35	55.84	55.90	-6.7	37,872	-0.02%
2021/05/18	11	49.21	15	49.63	50.90	-4	37,724	-0.01%
2021/05/17	30	47.40	31	47.07	46.35	-1	37,142	0.00%
2021/05/14	44	56.01	33.5	57.28	51.50	10.5	36,822	0.03%
2021/05/13	55.1	58.61	63	58.18	56.70	-7.9	35,853	-0.02%
2021/05/12	113	65.11	123.2	66.09	60.80	-10.2	35,261	-0.03%	大買/大賣/
2021/05/11	170.6	71.57	75.1	71.17	67.50	95.5	34,564	0.28%	大買/
2021/05/10	90	68.84	123.3	69.84	71.20	-33.3	32,464	-0.10%	大賣/
2021/05/07	88.6	65.93	70	65.73	64.80	18.6	31,209	0.06%
2021/05/06	93.1	62.97	152	63.61	64.10	-58.9	29,062	-0.20%	大賣/
2021/05/05	5	56.60	25.4	57.24	58.30	-20.4	26,861	-0.08%
2021/05/04	59	53.56	35	54.94	53.00	24	26,451	0.09%
2021/05/03	77	60.33	77.1	61.48	56.10	-0.1	25,634	0.00%
2021/04/29	102	61.54	96.6	61.27	60.50	5.4	24,820	0.02%	大買/
2021/04/28	63	60.63	80	61.47	61.90	-17	23,416	-0.07%
2021/04/27	69	54.46	51	55.20	56.30	18	21,866	0.08%
2021/04/26	28.5	50.58	48	50.47	51.20	-19.5	20,681	-0.09%
2021/04/23	107.6	49.11	29	50.34	46.60	78.6	19,643	0.40%	大買/
2021/04/22	32	47.70	67	48.39	48.80	-35	19,030	-0.18%
2021/04/21	28	44.53	10	44.55	44.40	18	18,493	0.10%
2021/04/20	48	46.35	45	45.58	44.45	3	18,634	0.02%
2021/04/19	43	43.76	29	44.20	45.00	14	19,184	0.07%
2021/04/16	30	40.57	41	40.94	40.95	-11	18,721	-0.06%
2021/04/15	27	36.08	24	36.99	37.80	3	17,586	0.02%
2021/04/14	14.1	35.13	11.1	35.06	34.40	3	17,118	0.02%
2021/04/13	43.1	36.51	47.1	35.88	34.50	-4.1	16,803	-0.02%
2021/04/12	58	37.54	19	37.78	37.45	39	16,508	0.24%
2021/04/09	44	37.14	62	37.28	36.05	-18	16,205	-0.11%
2021/04/08	8	34.54	7	35.25	35.25	1	15,145	0.01%
2021/04/07	22	32.24	12	32.25	32.05	10	14,958	0.07%
2021/04/06	18	31.91	19	31.83	31.80	-1	14,788	-0.01%
2021/04/01	5	31.70	12	31.60	31.50	-7	14,691	-0.05%
2021/03/31	42	31.42	12.2	31.21	31.70	29.8	14,662	0.20%
2021/03/30	4	30.61	25	30.65	30.95	-21	15,570	-0.13%
2021/03/29	21	31.25	9.1	30.78	31.05	11.9	16,594	0.07%
2021/03/26	3	29.72	20	30.01	29.85	-17	17,836	-0.10%
2021/03/25	26	30.25	6	30.33	29.55	20	17,935	0.11%
2021/03/24	1	29.45	1	29.40	29.35	0	18,622	0.00%
2021/03/23	5	29.50	3	29.75	29.80	2	19,528	0.01%
2021/03/22	6	29.85	11	30.27	29.80	-5	19,768	-0.03%
2021/03/19	8	29.43	4	29.50	29.35	4	19,835	0.02%
2021/03/18	9	30.51	7	30.53	30.10	2	19,918	0.01%
2021/03/17	13	30.36	10	30.47	30.25	3	19,953	0.02%
2021/03/16	7	31.13	6	30.83	31.05	1	19,961	0.01%
2021/03/15	14	31.88	33	31.49	31.75	-19	19,731	-0.10%
2021/03/12	3	29.63	2	29.65	29.80	1	19,465	0.01%
2021/03/11	2	30.03	2	29.70	29.90	0	19,519	0.00%
2021/03/10	23	29.52	14	29.59	29.40	9	19,552	0.05%
2021/03/09	10	30.45	18	30.98	31.00	-8	19,498	-0.04%
2021/03/08	1	30.80	2	30.35	29.90	-1	19,671	-0.01%
2021/03/05	15	29.35	10	29.51	29.45	5	20,482	0.02%
2021/03/04	4	31.19	2	31.38	30.70	2	20,524	0.01%
2021/03/03	6	30.30	8	30.61	31.20	-2	20,834	-0.01%
2021/03/02	3	31.37	6	30.73	30.00	-3	21,154	-0.01%
2021/02/26	6	32.28	5	32.22	32.40	1	21,351	0.00%
2021/02/25	42	33.69	43	33.92	33.50	-1	21,368	0.00%
2021/02/24	4	34.40	23.4	34.97	33.80	-19.4	21,286	-0.09%
2021/02/23	66.4	32.58	17	32.90	33.25	49.4	21,019	0.23%
2021/02/22	55	30.54	79	30.04	31.05	-24	20,640	-0.12%
2021/02/19	99	28.97	106	28.41	28.25	-7	20,012	-0.03%	大賣/
2021/02/18	9	26.99	15	27.14	27.30	-6	19,374	-0.03%
2021/02/17	0	0.00	1	24.85	24.85	-1	19,072	-0.01%
2021/02/05	30	23.23	18	22.79	22.60	12	18,973	0.06%
2021/02/04	8	22.41	5	22.86	22.30	3	18,825	0.02%
2021/02/03	12	23.91	24	23.61	22.95	-12	18,669	-0.06%
2021/02/02	28	22.67	38	22.99	23.80	-10	17,770	-0.06%
2021/02/01	4	20.10	9	20.44	21.65	-5	16,676	-0.03%
2021/01/29	4	20.84	4	20.09	19.70	0	16,407	0.00%
2021/01/28	3	20.70	1	21.00	20.70	2	16,292	0.01%
2021/01/27	6	21.53	3	21.30	21.35	3	16,197	0.02%
2021/01/26	3	22.13	0	0.00	21.65	3	16,110	0.02%
2021/01/25	8	22.61	6	22.79	22.80	2	15,973	0.01%
2021/01/22	3	21.47	8	22.56	22.70	-5	15,707	-0.03%
2021/01/21	4	22.38	2	22.10	21.90	2	15,461	0.01%
2021/01/20	6	23.13	7	22.33	22.30	-1	15,232	-0.01%
2021/01/19	3	24.37	4	24.78	23.85	-1	14,992	-0.01%
2021/01/18	7	24.04	7	24.28	23.65	0	14,721	0.00%
2021/01/15	18	25.98	1.3	26.09	26.00	16.7	14,485	0.12%
2021/01/14	16.3	26.66	13.1	27.59	27.65	3.2	14,169	0.02%
2021/01/13	11.1	27.95	6.5	28.46	27.10	4.6	13,791	0.03%
2021/01/12	34	31.30	28	31.89	28.55	6	13,240	0.05%
2021/01/11	1	30.50	5	30.80	30.80	-4	11,995	-0.03%
2021/01/07	5	27.46	0	0.00	27.60	5	11,746	0.04%
2021/01/06	1	27.15	7	27.96	27.95	-6	11,682	-0.05%
2021/01/05	3	28.83	1	28.80	28.85	2	11,601	0.02%
2021/01/04	1	27.85	8	28.00	28.80	-7	11,522	-0.06%
2020/12/29	0	0.00	5	26.10	25.80	-5	11,361	-0.04%
2020/12/28	7	25.30	0	0.00	25.80	7	11,304	0.06%
2020/12/25	0	0.00	20	25.15	25.80	-20	11,182	-0.18%
2020/12/24	20	27.42	22.7	28.26	27.15	-2.7	11,035	-0.02%
2020/12/23	82	24.77	89	24.93	26.05	-7	9,929	-0.07%
2020/12/22	91	25.17	43	25.80	23.70	48	8,811	0.54%
2020/12/18	23	21.22	29	21.58	22.15	-6	7,045	-0.09%
2020/12/17	9	19.71	16	19.61	20.15	-7	6,172	-0.11%
2020/12/16	2	18.80	10	18.62	18.35	-8	5,237	-0.15%
2020/12/15	12	18.08	0	0.00	17.50	12	4,936	0.24%
2020/12/14	4	17.48	18	17.57	17.75	-14	4,792	-0.29%
2020/12/11	5	17.45	11	17.31	17.45	-6	4,683	-0.13%
2020/12/10	2	16.60	1	16.75	16.65	1	4,727	0.02%
2020/12/09	5	16.40	0	0.00	16.55	5	4,694	0.11%
2020/12/08	12	16.50	0	0.00	16.50	12	4,648	0.26%
2020/12/07	5	16.50	5	16.90	16.50	0	4,550	0.00%
2020/12/04	3	17.63	2	17.20	17.25	1	4,451	0.02%
2020/12/03	3	16.75	10	16.58	16.40	-7	4,360	-0.16%
2020/12/02	22	17.26	2	17.00	17.10	20	4,226	0.47%
2020/12/01	52	17.30	43	17.39	17.60	9	3,968	0.23%
2020/11/30	1	15.60	57	16.00	16.00	-56	3,089	-1.81%
2020/11/27	24	14.03	28	14.29	14.55	-4	2,927	-0.14%
2020/11/26	16	13.02	8	13.27	13.25	8	2,526	0.32%
2020/11/25	8	12.07	13	12.13	12.40	-5	2,063	-0.24%
2020/11/24	4	11.45	3	11.50	11.30	1	1,668	0.06%
2020/11/23	0	0.00	1	10.90	11.45	-1	1,516	-0.07%
2020/11/20	0	0.00	1	10.35	10.45	-1	1,363	-0.07%
2020/11/17	1	9.76	2	9.96	10.25	-1	1,236	-0.08%
2020/11/12	0	0.00	4	9.48	9.46	-4	1,149	-0.35%
2020/11/11	0	0.00	42	9.71	9.71	-42	1,143	-3.67%
2020/11/09	22	9.53	0	0.00	9.56	22	1,123	1.96%
2020/10/27	10	9.45	0	0.00	9.45	10	1,099	0.91%
2020/10/26	10	9.56	0	0.00	9.55	10	1,094	0.91%
2020/10/21	4	9.78	20	9.70	9.81	-16	1,090	-1.47%
2020/10/20	20	9.38	0	0.00	9.32	20	1,071	1.87%
2020/09/25	2	8.80	2	8.95	8.62	0	1,025	0.00%
2020/09/24	2	9.00	2	9.40	8.95	0	1,018	0.00%
2020/09/22	1	9.58	2	9.53	9.47	-1	1,010	-0.10%
2020/09/21	2	9.81	0	0.00	9.73	2	1,011	0.20%
2020/09/17	1	9.81	0	0.00	9.80	1	996	0.10%
2020/09/16	1	10.00	1	9.90	9.98	0	968	0.00%
2020/09/15	5	11.20	1	11.15	10.80	4	880	0.45%
2020/09/14	0	0.00	23	10.21	10.30	-23	704	-3.27%
2020/09/11	1	9.62	0	0.00	9.38	1	618	0.16%
2020/09/09	2	10.10	2	10.35	10.15	0	571	0.00%
2020/09/08	22	10.01	1	10.00	9.80	21	519	4.04%
2020/09/07	1	9.37	0	0.00	9.37	1	430	0.23%
2020/09/03	0	0.00	30	8.65	8.67	-30	401	-7.46%
2020/08/26	0	0.00	30	8.21	8.20	-30	374	-8.01%
2020/08/21	0	0.00	5	8.16	8.11	-5	374	-1.33%
2020/08/06	6	7.83	0	0.00	7.75	6	353	1.70%
2020/07/31	20	7.85	0	0.00	7.82	20	358	5.59%
2020/07/02	0	0.00	20	8.41	8.36	-20	298	-6.70%
2020/07/01	0	0.00	2	8.35	8.33	-2	289	-0.69%
2020/06/29	0	0.00	1	8.10	8.15	-1	266	-0.38%
2020/06/22	0	0.00	3	7.47	7.46	-3	242	-1.24%
2020/06/03	0	0.00	2	7.47	7.42	-2	273	-0.73%
2020/05/13	0	0.00	50	7.41	7.41	-50	252	-19.78%
2020/04/10	1	7.13	0	0.00	7.07	1	241	0.41%
2020/04/07	2	7.02	0	0.00	6.96	2	239	0.84%
2020/03/25	2	6.19	10	6.14	6.15	-8	250	-3.20%
2020/03/20	10	5.76	0	0.00	5.76	10	254	3.93%
2020/01/06	0	0.00	1	9.48	9.50	-1	198	-0.50%
2019/12/17	0	0.00	10	9.48	9.43	-10	157	-6.34%
2019/11/20	40	9.22	0	0.00	9.28	40	175	22.86%
2019/11/19	20	9.22	7	9.21	9.25	13	176	7.35%
2019/10/29	0	0.00	6	9.51	9.46	-6	173	-3.45%
2019/10/22	0	0.00	5	9.55	9.54	-5	183	-2.72%
2019/10/17	5	9.49	0	0.00	9.48	5	186	2.68%
2019/10/08	0	0.00	9	9.51	9.53	-9	193	-4.66%
2019/08/30	0	0.00	6	9.42	10.15	-6	274	-2.18%
2019/08/13	6	9.61	0	0.00	9.67	6	282	2.12%
2019/07/04	1	10.50	0	0.00	10.40	1	450	0.22%
2019/06/28	0	0.00	3	10.40	10.50	-3	433	-0.69%
2019/06/11	1	10.00	0	0.00	10.00	1	481	0.21%
2019/05/30	0	0.00	1	10.00	10.00	-1	520	-0.19%
2019/05/20	3	10.00	0	0.00	10.05	3	745	0.40%
2019/05/07	5	10.25	0	0.00	10.20	5	729	0.69%
2019/04/26	1	10.40	0	0.00	10.45	1	703	0.14%
2019/04/23	11	10.65	3	11.00	10.70	8	691	1.16%
2019/04/22	13	10.85	28	10.99	11.05	-15	666	-2.25%
2019/04/03	0	0.00	2	10.30	10.35	-2	569	-0.35%
2019/04/02	2	10.35	0	0.00	10.35	2	569	0.35%
2019/03/25	0	0.00	10	10.20	10.30	-10	552	-1.81%
2019/03/20	0	0.00	1	10.60	10.65	-1	548	-0.18%
2019/03/19	1	10.70	1	10.60	10.60	0	545	0.00%
2019/03/18	11	10.52	0	0.00	10.80	11	538	2.04%
2019/03/11	0	0.00	5	10.40	10.30	-5	497	-1.00%
2019/03/08	5	10.50	0	0.00	10.45	5	491	1.02%
2019/02/27	10	10.70	0	0.00	10.90	10	437	2.28%
2019/02/26	9	11.04	223	11.04	10.85	-214	420	-50.92%	大賣/鉅額交易
2019/02/25	36	10.70	0	0.00	10.75	36	305	11.78%
2019/01/30	0	0.00	1	9.94	9.94	-1	206	-0.48%
2019/01/17	1	9.64	0	0.00	9.68	1	220	0.45%
2018/12/18	0	0.00	1	9.75	9.72	-1	289	-0.35%
2018/12/13	87	9.70	0	0.00	9.70	87	304	28.59%
2018/12/11	0	0.00	10	9.50	9.53	-10	299	-3.34%
2018/12/07	10	9.56	0	0.00	9.56	10	307	3.25%
2018/12/04	100	9.69	0	0.00	9.69	100	313	31.86%
2018/12/03	13	9.61	0	0.00	9.61	13	318	4.08%
2018/11/28	0	0.00	10	9.38	9.43	-10	317	-3.15%
2018/11/14	10	9.25	2	9.22	9.26	8	332	2.40%
2018/11/09	0	0.00	10	9.15	9.18	-10	348	-2.87%
2018/11/08	10	9.29	0	0.00	9.28	10	356	2.80%
2018/10/25	0	0.00	10	8.50	8.82	-10	376	-2.66%
2018/10/23	0	0.00	10	9.16	9.10	-10	395	-2.53%
2018/10/15	10	9.19	0	0.00	9.19	10	482	2.07%
2018/10/11	1	9.29	0	0.00	9.01	1	478	0.21%
2018/10/02	0	0.00	10	10.45	10.45	-10	439	-2.27%
2018/09/21	0	0.00	8	10.25	10.20	-8	452	-1.77%
2018/09/10	0	0.00	3	9.98	9.98	-3	506	-0.59%
2018/09/07	0	0.00	10	10.05	10.00	-10	508	-1.96%
2018/08/23	2	10.28	1	10.30	10.30	1	704	0.14%
2018/08/20	10	10.05	0	0.00	10.00	10	730	1.37%
2018/08/13	0	0.00	10	10.25	10.20	-10	780	-1.28%
2018/08/08	0	0.00	10	10.55	10.50	-10	789	-1.27%
2018/07/30	10	10.95	0	0.00	10.75	10	862	1.16%
2018/07/27	4	10.84	4	10.76	10.70	0	851	0.00%
2018/07/25	10	10.50	0	0.00	10.55	10	806	1.24%
2018/06/12	0	0.00	8	11.35	11.40	-8	1,412	-0.57%
2018/06/06	8	11.55	0	0.00	11.50	8	1,397	0.57%
2018/05/28	0	0.00	0.1	10.85	10.90	-0.1	1,525	-0.01%
2018/05/14	1	11.50	0	0.00	11.60	1	1,849	0.05%
2018/05/11	0	0.00	2	11.35	11.40	-2	1,837	-0.11%
2018/05/09	2	11.45	0	0.00	11.45	2	1,962	0.10%
2018/04/24	1	12.00	0	0.00	11.90	1	2,645	0.04%
2018/04/19	8	11.89	10	11.92	12.15	-2	2,697	-0.07%
2018/04/12	1	11.70	0	0.00	11.75	1	3,984	0.03%
2018/04/11	0	0.00	1	12.20	12.00	-1	4,111	-0.02%
2018/04/09	12	11.47	13	11.53	11.55	-1	4,519	-0.02%
2018/03/30	2	11.45	2	11.40	11.35	0	6,075	0.00%
2018/03/26	1	10.90	0	0.00	10.95	1	6,031	0.02%
2018/03/16	1	11.95	0	0.00	11.95	1	5,964	0.02%
2018/03/14	0	0.00	2	12.05	12.05	-2	5,949	-0.03%
2018/03/13	2	12.08	0	0.00	12.00	2	5,934	0.03%
2018/03/07	0	0.00	12	11.80	11.80	-12	5,883	-0.20%
2018/03/05	1	12.05	1	12.20	11.85	0	5,863	0.00%
2018/03/02	1	12.50	0	0.00	12.35	1	5,883	0.02%
2018/03/01	17	12.78	47	12.49	12.45	-30	5,852	-0.51%
2018/02/27	0	0.00	1	12.20	12.10	-1	5,748	-0.02%
2018/02/26	0	0.00	1	12.20	12.20	-1	5,737	-0.02%
2018/02/23	0	0.00	2	12.25	12.25	-2	5,722	-0.03%
2018/02/21	2	11.45	1	11.55	11.70	1	5,653	0.02%
2018/02/08	1	11.40	8	11.30	11.30	-7	5,544	-0.13%
2018/02/06	0	0.00	13	11.53	11.25	-13	5,491	-0.24%
2018/02/05	0	0.00	0.2	12.90	12.30	-0.2	5,425	0.00%
2018/02/01	1	12.90	0	0.00	12.85	1	5,380	0.02%
2018/01/31	1	12.30	2	12.75	12.90	-1	5,280	-0.02%
2018/01/30	1	12.65	0	0.00	12.65	1	5,182	0.02%
2018/01/29	15	13.12	1	13.15	13.05	14	5,140	0.27%
2018/01/24	0	0.00	1	12.75	12.75	-1	4,867	-0.02%
2018/01/23	1	12.50	0	0.00	12.55	1	4,811	0.02%
2018/01/22	0	0.00	10	12.15	12.25	-10	4,744	-0.21%
2018/01/19	1	12.95	0	0.00	12.85	1	4,629	0.02%
2018/01/18	0	0.00	10	13.30	13.10	-10	4,569	-0.22%
2018/01/17	11	13.34	0	0.00	13.20	11	4,532	0.24%
2018/01/16	10	13.45	0	13.45	13.45	10	4,464	0.22%
2018/01/15	2	13.45	0	0.00	13.40	2	4,416	0.05%
2018/01/12	10	14.15	8	13.90	13.90	2	4,273	0.05%
2018/01/11	30	14.63	25	14.44	14.15	5	4,157	0.12%
2018/01/10	23	14.71	66	14.62	14.95	-43	3,842	-1.12%
2018/01/09	1	13.60	0	0.00	13.60	1	3,185	0.03%
2018/01/08	5	14.03	2	13.90	13.85	3	3,107	0.10%
2018/01/05	5	13.98	12	13.95	13.95	-7	2,983	-0.23%
2018/01/04	4	14.54	30	14.33	14.15	-26	2,841	-0.91%
2018/01/03	20	14.23	31	14.22	14.35	-11	2,579	-0.43%
2018/01/02	25	14.34	23	14.40	14.55	2	2,338	0.09%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－17天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－18天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－19天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析