第一銅 (2009)-元大-南海券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
49.30
漲跌
▲1.55
漲幅
+3.25%
成交量
26,240張
產業
上市鋼鐵類股
622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	49.70	11	49.64	49.30	-1	11,524	-0.01%
2024/04/29	22	48.56	24	48.39	47.75	-2	11,094	-0.02%
2024/04/26	11	45.23	6	44.87	46.25	5	10,661	0.05%
2024/04/25	4.3	44.13	1	44.30	43.10	3.3	10,404	0.03%
2024/04/24	18.1	45.21	16	45.36	45.35	2.1	10,242	0.02%
2024/04/23	42	46.73	40	46.00	45.90	2	10,049	0.02%
2024/04/22	45.2	50.92	50	48.05	47.30	-4.8	9,789	-0.05%
2024/04/19	59.3	52.37	59	52.11	51.70	0.3	9,225	0.00%
2024/04/18	18	52.02	6	52.87	51.70	12	8,705	0.14%
2024/04/17	22	52.34	22	53.24	51.80	0	8,426	0.00%
2024/04/16	38	52.70	56	51.44	51.20	-18	7,913	-0.23%
2024/04/15	22.4	54.08	22	53.63	50.70	0.4	7,403	0.01%
2024/04/12	16	51.29	10	51.44	51.30	6	6,873	0.09%
2024/04/11	5	49.62	0	0.00	49.10	5	6,321	0.08%
2024/04/10	11	51.71	23	51.24	51.50	-12	6,167	-0.19%
2024/04/09	13	48.31	27	49.07	49.75	-14	5,182	-0.27%
2024/04/08	29	45.03	8	43.93	45.25	21	4,698	0.45%
2024/04/03	4	41.83	3	42.80	41.15	1	4,209	0.02%
2024/04/02	8	41.94	7	40.96	42.00	1	4,044	0.02%
2024/04/01	11	39.48	7	39.64	40.00	4	3,586	0.11%
2024/03/29	6	37.40	2	36.80	37.45	4	3,146	0.13%
2024/03/28	3	36.40	3	36.90	36.25	0	3,053	0.00%
2024/03/26	3	36.80	4	37.11	36.15	-1	2,992	-0.03%
2024/03/25	5	36.38	2.6	36.36	36.55	2.4	2,997	0.08%
2024/03/22	0.3	34.20	0	0.00	34.10	0.3	2,904	0.01%
2024/03/20	0.3	35.30	0	0.00	35.20	0.3	3,113	0.01%
2024/03/18	3	38.50	1	39.60	37.60	2	2,893	0.07%
2024/02/19	0	0.00	3	33.20	32.85	-3	1,752	-0.17%
2024/01/24	0	0.00	2	31.35	31.25	-2	1,644	-0.12%
2024/01/04	5	33.05	5	32.75	32.50	0	1,558	0.00%
2023/12/18	0	0.00	4	32.00	32.20	-4	1,059	-0.38%
2023/12/15	4	33.45	0	0.00	32.80	4	1,014	0.39%
2023/12/08	3	31.15	3	30.80	30.75	0	680	0.00%
2023/12/01	1	32.05	1	31.60	30.80	0	517	0.00%
2023/11/07	0	0.00	6	28.82	29.05	-6	635	-0.94%
2023/10/23	0	0.00	3	28.55	28.40	-3	1,584	-0.19%
2023/09/28	0	0.00	2	29.45	29.40	-2	1,703	-0.12%
2023/09/22	2	29.20	7	29.38	29.40	-5	1,728	-0.29%
2023/09/13	6	29.76	0	0.00	29.80	6	1,756	0.34%
2023/08/29	1	28.50	0	0.00	29.10	1	1,867	0.05%
2023/08/25	0	0.00	1	29.30	29.25	-1	1,857	-0.05%
2023/08/24	0	0.00	3	29.60	29.55	-3	1,856	-0.16%
2023/08/22	1	29.70	1	29.45	29.35	0	1,867	0.00%
2023/08/17	1	29.05	0	0.00	29.85	1	1,841	0.05%
2023/08/09	0	0.00	32	30.85	31.00	-32	1,742	-1.84%
2023/08/08	1	31.90	0	0.00	31.55	1	1,717	0.06%
2023/08/07	33	31.46	0	0.00	31.60	33	1,644	2.01%
2023/08/04	7	34.20	0	0.00	34.20	7	1,439	0.49%
2023/08/02	5	37.95	3	37.95	37.95	2	1,358	0.15%
2023/08/01	3	34.35	0	0.00	34.50	3	1,259	0.24%
2023/07/28	0	0.00	5	32.45	32.50	-5	1,176	-0.42%
2023/07/27	5	32.10	0	0.00	32.15	5	1,124	0.44%
2023/07/11	2	30.85	0	0.00	31.00	2	1,610	0.12%
2023/07/06	1	31.55	0	0.00	31.20	1	1,617	0.06%
2023/07/04	2	32.00	0	0.00	31.95	2	1,620	0.12%
2023/07/03	0	0.00	2	32.00	31.95	-2	1,633	-0.12%
2023/06/08	0	0.00	3	33.33	33.35	-3	1,748	-0.17%
2023/06/05	1	32.80	0	0.00	32.80	1	1,761	0.06%
2023/05/24	1	31.90	0	0.00	32.10	1	1,870	0.05%
2023/05/12	0	0.00	20	31.70	31.70	-20	2,368	-0.84%
2023/05/11	0	0.00	20	31.70	31.70	-20	2,432	-0.82%
2023/05/04	3	33.80	0	0.00	33.95	3	3,079	0.10%
2023/05/03	0	0.00	15	31.60	31.65	-15	3,877	-0.39%
2023/04/20	1	34.65	0	0.00	34.70	1	5,252	0.02%
2023/04/17	5	34.65	0	0.00	34.65	5	4,920	0.10%
2023/03/17	0	0.00	1	32.70	33.05	-1	5,478	-0.02%
2023/03/13	1	33.60	1	33.80	33.80	0	5,623	0.00%
2023/03/06	0	0.00	1	35.50	35.95	-1	5,787	-0.02%
2023/03/03	1	35.20	0	0.00	35.30	1	5,920	0.02%
2023/03/02	0	0.00	1	35.40	35.40	-1	5,945	-0.02%
2023/03/01	1	35.90	1	36.25	35.30	0	5,983	0.00%
2023/02/23	1	36.35	0	0.00	36.35	1	6,078	0.02%
2023/02/21	1	36.90	1	37.20	36.75	0	6,210	0.00%
2023/02/14	3	36.87	1	36.75	36.55	2	7,022	0.03%
2023/02/08	6	37.22	1	37.50	37.05	5	7,482	0.07%
2023/02/06	1	35.65	1	35.70	35.80	0	7,215	0.00%
2023/02/02	5	36.35	2	36.25	36.45	3	7,411	0.04%
2023/02/01	32	37.58	12	37.82	36.95	20	7,584	0.26%
2023/01/31	20	35.55	20	36.13	36.55	0	7,139	0.00%
2023/01/30	20	32.75	21	33.00	33.25	-1	7,416	-0.01%
2023/01/16	10	31.80	10	32.20	32.10	0	7,680	0.00%
2023/01/13	6	31.53	5	31.80	32.00	1	7,647	0.01%
2023/01/12	42	33.66	44.2	31.96	31.80	-2.2	7,542	-0.03%
2023/01/11	0	0.00	0	31.70	31.70	0	6,981	0.00%
2023/01/10	0.2	30.80	0	0.00	30.35	0.2	6,794	0.00%
2023/01/03	0	0.00	1	30.10	30.15	-1	6,717	-0.01%
2022/12/22	1	32.15	2	31.48	31.70	-1	6,582	-0.02%
2022/12/21	1	30.60	0	0.00	30.90	1	6,498	0.02%
2022/12/16	1	31.30	1	31.20	31.05	0	6,443	0.00%
2022/12/15	23	32.49	23	32.06	32.05	0	6,406	0.00%
2022/12/14	10	32.00	10	32.10	32.10	0	6,294	0.00%
2022/12/13	2	31.60	4	32.16	32.00	-2	6,229	-0.03%
2022/12/07	10	31.10	11	30.57	30.60	-1	5,979	-0.02%
2022/12/05	0	0.00	1	32.15	32.15	-1	5,899	-0.02%
2022/12/02	1	31.90	0	0.00	31.95	1	5,847	0.02%
2022/12/01	2	31.93	0	0.00	31.75	2	5,804	0.03%
2022/11/29	0	0.00	2	31.60	31.65	-2	5,650	-0.04%
2022/11/28	5	30.80	7	31.06	31.20	-2	5,620	-0.04%
2022/11/25	49	32.34	47	31.73	31.60	2	5,589	0.04%
2022/11/23	3	31.28	4	31.11	31.00	-1	5,399	-0.02%
2022/11/22	1	30.75	2	30.85	30.75	-1	5,357	-0.02%
2022/11/21	13	32.76	13	32.38	31.80	0	5,291	0.00%
2022/11/18	1	31.75	0	0.00	31.55	1	5,195	0.02%
2022/11/17	4	32.70	2	32.95	32.95	2	5,100	0.04%
2022/11/16	40	33.40	40	33.25	33.25	0	5,024	0.00%
2022/11/15	10	33.65	10.4	33.89	34.20	-0.4	4,872	-0.01%
2022/11/14	15	31.98	15	32.85	32.85	0	4,322	0.00%
2022/11/11	62	30.55	61	30.17	29.90	1	4,205	0.02%
2022/11/10	16	29.85	17	30.17	30.35	-1	4,099	-0.02%
2022/11/09	18	30.48	17.1	30.04	29.80	0.9	4,011	0.02%
2022/11/08	31	30.03	31	29.77	29.75	0	3,900	0.00%
2022/11/07	32	28.99	33	29.32	30.30	-1	3,517	-0.03%
2022/11/04	11	27.02	12	27.33	27.55	-1	3,318	-0.03%
2022/11/03	12	27.74	14	27.60	27.30	-2	3,246	-0.06%
2022/11/02	7	28.06	3	27.92	27.70	4	3,189	0.13%
2022/11/01	16	27.33	16.1	27.51	28.00	-0.1	3,073	0.00%
2022/10/31	17	27.34	16	27.90	27.50	1	2,930	0.03%
2022/10/28	13	28.43	13	28.68	27.65	0	2,732	0.00%
2022/10/27	31	27.51	31	27.74	28.50	0	2,457	0.00%
2022/10/26	7	25.79	5	26.75	27.50	2	2,037	0.10%
2022/10/25	1	25.80	8	24.95	26.00	-7	1,460	-0.48%
2022/08/19	1	28.30	0	0.00	28.10	1	1,555	0.06%
2022/08/18	4	28.19	0	0.00	28.15	4	1,553	0.26%
2022/08/01	2	28.55	2.3	28.96	28.95	-0.3	1,628	-0.02%
2022/07/26	0	0.00	6	27.62	27.40	-6	1,612	-0.37%
2022/07/22	2	27.80	0	0.00	27.85	2	1,621	0.12%
2022/07/21	2	27.40	2	27.75	27.65	0	1,661	0.00%
2022/07/20	5	28.18	2	28.25	28.15	3	1,698	0.18%
2022/07/19	8	28.08	7	28.73	28.50	1	1,671	0.06%
2022/07/18	1	26.15	1	26.50	26.85	0	1,598	0.00%
2022/07/15	0	0.00	5	25.13	24.85	-5	1,578	-0.32%
2022/07/04	0	0.00	1	27.95	28.00	-1	1,611	-0.06%
2022/06/30	30	29.40	0	0.00	29.35	30	1,586	1.89%
2022/06/29	0	0.00	1	28.85	29.25	-1	1,575	-0.06%
2022/06/28	0	0.00	30	29.10	29.30	-30	1,577	-1.90%
2022/06/24	1	29.00	1	28.05	28.55	0	1,583	0.00%
2022/06/20	1	28.90	4	28.54	27.65	-3	1,632	-0.18%
2022/06/17	1	29.90	0	0.00	29.95	1	1,631	0.06%
2022/06/15	1	31.35	1	31.75	31.40	0	1,787	0.00%
2022/06/14	0	0.00	1	31.30	31.40	-1	1,814	-0.06%
2022/05/11	0	0.00	2	32.08	32.60	-2	6,549	-0.03%
2022/05/09	1	33.80	0	0.00	33.55	1	6,622	0.02%
2022/05/03	1	36.40	1	36.80	36.80	0	6,644	0.00%
2022/04/28	1	37.90	1	37.55	37.55	0	7,007	0.00%
2022/04/27	2	37.03	0	0.00	37.30	2	7,025	0.03%
2022/04/26	2	40.63	0	0.00	39.70	2	6,995	0.03%
2022/04/21	1	43.65	0	0.00	43.70	1	7,382	0.01%
2022/04/19	5	45.00	0	0.00	45.00	5	7,562	0.07%
2022/04/18	0	0.00	7	46.39	45.55	-7	7,527	-0.09%
2022/03/28	5	44.50	5	45.00	45.00	0	7,483	0.00%
2022/03/25	5	46.00	1	45.65	45.80	4	7,473	0.05%
2022/03/24	1	47.05	5	47.40	46.40	-4	7,462	-0.05%
2022/03/23	1	45.35	2	45.63	45.90	-1	7,422	-0.01%
2022/03/22	3	46.58	3	45.93	45.80	0	7,409	0.00%
2022/03/21	1	46.65	0	0.00	46.50	1	7,381	0.01%
2022/03/18	3	46.00	7	46.30	45.95	-4	7,339	-0.05%
2022/03/15	10	45.50	0	0.00	44.50	10	7,205	0.14%
2022/03/11	1	46.85	1	46.95	47.00	0	7,123	0.00%
2022/03/10	3	46.30	2	46.58	46.80	1	6,965	0.01%
2022/03/09	1	47.50	5	48.24	47.45	-4	6,794	-0.06%
2022/03/08	13	49.49	7.1	49.86	47.45	5.9	6,515	0.09%
2022/03/07	6.1	54.13	16	53.73	52.70	-9.9	5,747	-0.17%
2022/03/04	12	50.03	14.3	50.89	51.00	-2.3	4,597	-0.05%
2022/03/03	0	0.00	2	46.10	47.05	-2	3,515	-0.06%
2022/03/02	5	46.26	3	45.63	45.70	2	3,306	0.06%
2022/02/24	0	0.00	6	43.15	42.20	-6	2,909	-0.21%
2022/02/23	6	43.55	0	0.00	43.55	6	2,898	0.21%
2022/02/21	2	44.20	3	44.47	44.00	-1	2,914	-0.03%
2022/02/18	0	0.00	2	43.10	43.15	-2	2,880	-0.07%
2022/02/17	0	0.00	7	43.25	42.80	-7	2,922	-0.24%
2022/02/16	2	43.00	2	43.30	43.10	0	2,928	0.00%
2022/02/15	4	44.20	1	43.90	42.80	3	2,970	0.10%
2022/02/14	8	44.07	0	0.00	44.05	8	2,992	0.27%
2022/02/10	0	0.00	2	44.30	45.25	-2	3,014	-0.07%
2022/01/26	2	42.15	0	0.00	42.00	2	3,022	0.07%
2022/01/25	1	43.10	1	42.55	42.05	0	3,057	0.00%
2022/01/14	6	43.93	11	43.92	44.40	-5	2,814	-0.18%
2022/01/13	0	0.00	1	45.55	45.55	-1	2,481	-0.04%
2022/01/12	1	41.50	0	0.00	41.45	1	2,354	0.04%
2022/01/07	0.1	41.80	2	41.55	41.40	-1.9	3,208	-0.06%
2022/01/06	0	0.00	1	42.25	42.30	-1	3,314	-0.03%
2022/01/05	0	0.00	1	42.85	42.90	-1	3,339	-0.03%
2022/01/03	1	43.40	0	0.00	43.30	1	3,404	0.03%
2021/12/14	0.1	43.00	1	42.75	43.05	-1	3,838	-0.02%
2021/12/13	0	0.00	7	43.90	43.90	-7	3,868	-0.18%
2021/12/09	4	44.54	0	0.00	44.30	4	4,137	0.10%
2021/12/02	0	42.80	0	0.00	42.90	0	4,645	0.00%
2021/11/25	1	45.60	1	45.35	45.55	0	4,873	0.00%
2021/11/23	1	44.45	1	44.45	44.45	0	4,959	0.00%
2021/11/19	0	44.05	10	44.10	44.05	-10	5,209	-0.19%
2021/11/17	0	0.00	3	44.65	44.50	-3	5,401	-0.06%
2021/11/09	1	46.65	1	46.15	46.15	0	5,938	0.00%
2021/11/08	1	46.70	1	45.35	45.35	0	5,939	0.00%
2021/11/04	3	45.23	0	0.00	44.80	3	5,996	0.05%
2021/11/03	3	46.50	3	45.35	45.50	0	6,032	0.00%
2021/11/02	1	45.65	1	45.10	44.60	0	6,045	0.00%
2021/10/29	1	44.90	0	0.00	45.20	1	6,449	0.02%
2021/10/22	1	47.70	0	0.00	45.80	1	7,934	0.01%
2021/10/21	1	47.70	7	48.19	48.30	-6	8,112	-0.07%
2021/10/20	8	47.94	3	47.30	47.50	5	8,114	0.06%
2021/10/19	2	47.80	0	0.00	47.80	2	8,135	0.02%
2021/10/18	11	49.95	11	50.28	48.95	0	8,148	0.00%
2021/10/15	1	48.50	6	48.50	48.50	-5	7,633	-0.07%
2021/10/14	0	0.00	2	43.20	44.10	-2	7,533	-0.03%
2021/10/08	1	44.00	0	0.00	43.50	1	7,578	0.01%
2021/10/01	1	45.50	0	0.00	44.65	1	8,066	0.01%
2021/09/27	1	48.85	14	48.70	48.65	-13	8,682	-0.15%
2021/09/24	0	0.00	16	48.35	48.00	-16	9,103	-0.18%
2021/09/23	30	47.65	0	0.00	47.65	30	9,952	0.30%
2021/09/22	1	47.30	2	47.60	47.50	-1	10,941	-0.01%
2021/09/17	2	48.98	2	48.98	49.65	0	11,448	0.00%
2021/09/16	1	49.70	1	50.30	49.75	0	11,695	0.00%
2021/09/15	7	50.41	3	50.53	50.10	4	12,224	0.03%
2021/09/14	6	53.75	3	53.17	51.90	3	13,052	0.02%
2021/09/13	8	54.81	4	54.55	55.00	4	13,103	0.03%
2021/09/10	8	55.31	3	52.80	52.70	5	13,271	0.04%
2021/09/07	0	0.00	1	54.90	54.80	-1	13,731	-0.01%
2021/09/03	10	54.90	10	53.10	52.80	0	14,220	0.00%
2021/09/02	10	53.70	10	54.60	54.60	0	14,517	0.00%
2021/08/31	10	54.30	27	54.26	54.70	-17	14,906	-0.11%
2021/08/30	2	52.75	3	52.90	53.10	-1	15,461	-0.01%
2021/08/27	2	52.90	1	52.30	52.50	1	16,019	0.01%
2021/08/26	33	53.53	15	51.85	51.20	18	16,493	0.11%
2021/08/25	1	52.20	1	52.20	52.40	0	17,670	0.00%
2021/08/24	2	51.65	3	52.23	52.40	-1	18,823	-0.01%
2021/08/23	10	50.40	10	50.60	50.60	0	20,419	0.00%
2021/08/20	10	45.95	10	47.25	48.30	0	21,391	0.00%
2021/08/18	10	47.85	29	48.33	50.80	-19	22,515	-0.08%
2021/08/17	1	49.90	0	0.00	49.80	1	22,944	0.00%
2021/08/16	10	55.00	10	54.19	54.10	0	23,775	0.00%
2021/08/12	0	0.00	1	56.10	57.00	-1	27,073	0.00%
2021/08/09	10	57.20	10	56.70	56.70	0	28,457	0.00%
2021/08/05	1	58.10	0	0.00	58.10	1	30,945	0.00%
2021/08/04	11	59.95	10	60.40	60.00	1	32,642	0.00%
2021/08/03	6.2	60.82	6	62.50	59.80	0.2	34,596	0.00%
2021/08/02	3	57.97	4	56.85	56.90	-1	35,213	0.00%
2021/07/30	1	57.10	0	0.00	55.20	1	37,304	0.00%
2021/07/29	1	54.70	0	0.00	55.40	1	39,363	0.00%
2021/07/28	10	57.99	10	55.40	55.10	0	39,767	0.00%
2021/07/27	0	0.00	7	57.51	59.40	-7	40,415	-0.02%
2021/07/26	0	0.00	1	54.50	54.00	-1	41,178	0.00%
2021/07/23	1	55.20	1	55.20	55.20	0	42,746	0.00%
2021/07/21	0	0.00	0.1	57.10	55.10	-0.1	45,746	0.00%
2021/07/20	4	57.05	0	0.00	56.90	4	46,938	0.01%
2021/07/16	12	58.80	10	58.20	58.40	2	48,642	0.00%
2021/07/15	10	58.28	15	58.71	59.40	-5	48,996	-0.01%
2021/07/14	2	55.50	1	58.30	58.80	1	49,574	0.00%
2021/07/13	14	59.15	0	0.00	57.30	14	50,056	0.03%
2021/07/12	0	60.90	1	60.90	60.60	-1	51,060	0.00%
2021/07/09	3	61.20	1	60.90	60.60	2	51,459	0.00%
2021/07/08	1.3	61.89	0	0.00	62.70	1.3	51,741	0.00%
2021/07/07	0	0.00	21.2	60.32	60.30	-21.2	51,944	-0.04%
2021/07/06	5	62.00	1	61.90	62.10	4	52,226	0.01%
2021/07/05	10	61.80	13	62.10	61.90	-3	53,187	-0.01%
2021/07/02	13	62.50	13	61.81	61.70	0	53,266	0.00%
2021/07/01	10	65.07	5	65.66	62.70	5	53,173	0.01%
2021/06/30	8.2	67.75	3	67.23	66.40	5.2	52,930	0.01%
2021/06/29	5	67.16	6	66.60	65.50	-1	52,215	0.00%
2021/06/28	9	64.43	5	64.34	63.70	4	51,382	0.01%
2021/06/25	11	63.84	27	63.43	63.00	-16	50,922	-0.03%
2021/06/24	20	64.43	18	63.27	63.30	2	50,995	0.00%
2021/06/23	18	63.56	16	63.21	61.40	2	50,461	0.00%
2021/06/22	0	0.00	12	60.28	61.00	-12	49,730	-0.02%
2021/06/21	17	57.09	16	55.89	55.50	1	49,528	0.00%
2021/06/18	16	60.26	14	59.50	59.40	2	49,284	0.00%
2021/06/17	4	60.58	3	60.73	61.30	1	49,106	0.00%
2021/06/16	4	62.43	11	63.09	61.50	-7	48,923	-0.01%
2021/06/15	30	64.24	11	64.30	64.20	19	48,718	0.04%
2021/06/11	16	64.46	14	63.97	63.60	2	48,573	0.00%
2021/06/10	10	62.00	10	63.70	64.60	0	48,516	0.00%
2021/06/09	11	63.38	14	63.78	63.30	-3	48,528	-0.01%
2021/06/08	29	63.67	26	63.41	63.30	3	48,380	0.01%
2021/06/07	35	63.78	33	65.29	62.90	2	48,236	0.00%
2021/06/04	43	66.65	35	66.85	65.40	8	47,788	0.02%
2021/06/03	21	69.41	16	68.88	68.60	5	47,253	0.01%
2021/06/02	58	71.12	24	70.67	69.00	34	46,727	0.07%
2021/06/01	23	69.70	16	69.48	69.80	7	45,439	0.02%
2021/05/31	28	68.66	24	71.61	69.00	4	44,326	0.01%
2021/05/28	3	65.07	18	64.36	65.20	-15	42,745	-0.04%
2021/05/27	20	60.52	19	60.88	59.30	1	41,861	0.00%
2021/05/26	12	56.84	19	57.19	58.80	-7	41,155	-0.02%
2021/05/25	11	58.30	2	59.45	57.20	9	40,762	0.02%
2021/05/24	46	60.30	48	60.62	59.60	-2	40,463	0.00%
2021/05/21	30	59.62	29	60.39	60.50	1	39,912	0.00%
2021/05/20	18	59.51	29	59.66	58.20	-11	39,093	-0.03%
2021/05/19	3	54.83	3	55.87	55.90	0	37,872	0.00%
2021/05/18	12	49.44	1	50.90	50.90	11	37,724	0.03%
2021/05/17	5	46.76	3	47.22	46.35	2	37,142	0.01%
2021/05/14	17	56.21	18	55.06	51.50	-1	36,822	0.00%
2021/05/13	21	57.01	20	59.49	56.70	1	35,853	0.00%
2021/05/12	31	64.80	22	63.60	60.80	9	35,261	0.03%
2021/05/11	41	71.92	55	72.08	67.50	-14	34,564	-0.04%
2021/05/10	26	67.84	16	68.91	71.20	10	32,464	0.03%
2021/05/07	50	65.06	58	65.01	64.80	-8	31,209	-0.03%
2021/05/06	22	62.96	36	63.55	64.10	-14	29,062	-0.05%
2021/05/05	2	55.65	17	58.08	58.30	-15	26,861	-0.06%
2021/05/04	24	54.41	38	53.77	53.00	-14	26,451	-0.05%
2021/05/03	23	60.27	10	60.28	56.10	13	25,634	0.05%
2021/04/29	55	61.23	30	60.98	60.50	25	24,820	0.10%
2021/04/28	11	61.03	15	61.39	61.90	-4	23,416	-0.02%
2021/04/27	20	54.73	14.1	55.76	56.30	5.9	21,866	0.03%
2021/04/26	9	50.72	19	51.12	51.20	-10	20,681	-0.05%
2021/04/23	28	49.29	11	50.21	46.60	17	19,643	0.09%
2021/04/22	12	48.26	44	48.05	48.80	-32	19,030	-0.17%
2021/04/21	7	43.81	2	44.03	44.40	5	18,493	0.03%
2021/04/20	6	45.76	3	45.40	44.45	3	18,634	0.02%
2021/04/19	11	43.25	5.4	44.57	45.00	5.7	19,184	0.03%
2021/04/16	18	40.89	17	41.34	40.95	1	18,721	0.01%
2021/04/15	0	0.00	1	35.60	37.80	-1	17,586	-0.01%
2021/04/14	9	34.64	1	35.85	34.40	8	17,118	0.05%
2021/04/13	32	36.50	67	35.13	34.50	-35	16,803	-0.21%
2021/04/12	14	37.53	18	37.70	37.45	-4	16,508	-0.02%
2021/04/09	24.5	37.06	11	36.69	36.05	13.5	16,205	0.08%
2021/04/08	1	35.25	17	35.15	35.25	-16	15,145	-0.11%
2021/04/07	0	0.00	5	32.17	32.05	-5	14,958	-0.03%
2021/04/06	0	0.00	1	32.00	31.80	-1	14,788	-0.01%
2021/03/31	0	0.00	1	32.00	31.70	-1	14,662	-0.01%
2021/03/30	3	30.67	0	0.00	30.95	3	15,570	0.02%
2021/03/29	24	31.24	5	31.87	31.05	19	16,594	0.11%
2021/03/25	2	30.53	4	29.78	29.55	-2	17,935	-0.01%
2021/03/24	4	29.43	0	0.00	29.35	4	18,622	0.02%
2021/03/23	1	29.55	0	29.80	29.80	1	19,528	0.01%
2021/03/22	4	30.03	0	0.00	29.80	4	19,768	0.02%
2021/03/19	1	29.50	0	0.00	29.35	1	19,835	0.01%
2021/03/17	3	30.28	0	0.00	30.25	3	19,953	0.02%
2021/03/16	6	30.63	4	31.24	31.05	2	19,961	0.01%
2021/03/15	21	31.76	9	31.55	31.75	12	19,731	0.06%
2021/03/12	0	0.00	6	29.65	29.80	-6	19,465	-0.03%
2021/03/11	4	29.63	3	30.13	29.90	1	19,519	0.01%
2021/03/10	9	29.56	1	29.60	29.40	8	19,552	0.04%
2021/03/09	1	30.45	2	29.80	31.00	-1	19,498	-0.01%
2021/03/08	4	30.10	0	0.00	29.90	4	19,671	0.02%
2021/03/05	4	29.65	1	29.50	29.45	3	20,482	0.01%
2021/03/04	31	31.99	30	31.76	30.70	1	20,524	0.00%
2021/03/03	35	30.91	30	31.28	31.20	5	20,834	0.02%
2021/03/02	5	31.04	2	30.83	30.00	3	21,154	0.01%
2021/02/26	1	32.45	3	32.35	32.40	-2	21,351	-0.01%
2021/02/25	39	32.49	30	32.75	33.50	9	21,368	0.04%
2021/02/24	33	34.53	58	34.72	33.80	-25	21,286	-0.12%
2021/02/23	30	33.97	4	31.55	33.25	26	21,019	0.12%
2021/02/22	1	29.80	13	31.05	31.05	-12	20,640	-0.06%
2021/02/19	48	28.88	38	28.30	28.25	10	20,012	0.05%
2021/02/18	3	27.12	9	27.09	27.30	-6	19,374	-0.03%
2021/02/17	0	0.00	5	24.85	24.85	-5	19,072	-0.03%
2021/02/05	1	23.10	3	22.68	22.60	-2	18,973	-0.01%
2021/02/03	4	22.91	3	23.85	22.95	1	18,669	0.01%
2021/02/02	3	22.58	9	23.51	23.80	-6	17,770	-0.03%
2021/02/01	1	21.30	0	0.00	21.65	1	16,676	0.01%
2021/01/29	2	20.45	0	0.00	19.70	2	16,407	0.01%
2021/01/26	1	21.60	5	22.21	21.65	-4	16,110	-0.02%
2021/01/25	12	22.96	10	22.99	22.80	2	15,973	0.01%
2021/01/22	2	22.80	0	0.00	22.70	2	15,707	0.01%
2021/01/21	3	22.15	1	22.00	21.90	2	15,461	0.01%
2021/01/20	4	22.41	2	22.65	22.30	2	15,232	0.01%
2021/01/15	2	25.73	1	25.70	26.00	1	14,485	0.01%
2021/01/14	14	27.14	4	27.44	27.65	10	14,169	0.07%
2021/01/13	7	27.52	2	27.50	27.10	5	13,791	0.04%
2021/01/12	5	30.13	1	32.35	28.55	4	13,240	0.03%
2021/01/05	1	28.10	0	0.00	28.85	1	11,601	0.01%
2020/12/31	1	26.35	0	0.00	26.20	1	11,410	0.01%
2020/12/30	0	0.00	2	25.95	26.00	-2	11,402	-0.02%
2020/12/29	0	0.00	2	25.75	25.80	-2	11,361	-0.02%
2020/12/28	4	25.91	3	25.05	25.80	1	11,304	0.01%
2020/12/25	4	25.38	2	26.00	25.80	2	11,182	0.02%
2020/12/24	6	27.78	15	28.24	27.15	-9	11,035	-0.08%
2020/12/23	38	24.91	46	25.20	26.05	-8	9,929	-0.08%
2020/12/22	41	25.59	15	25.51	23.70	26	8,811	0.30%
2020/12/18	8	21.79	11	21.81	22.15	-3	7,045	-0.04%
2020/12/17	0	0.00	2	19.70	20.15	-2	6,172	-0.03%
2020/12/16	0	0.00	1	19.25	18.35	-1	5,237	-0.02%
2020/12/14	1	17.25	0	0.00	17.75	1	4,792	0.02%
2020/12/11	0	0.00	3	17.30	17.45	-3	4,683	-0.06%
2020/12/09	0	0.00	1	16.70	16.55	-1	4,694	-0.02%
2020/12/07	0	0.00	12	17.23	16.50	-12	4,550	-0.26%
2020/12/04	18	17.06	6	17.00	17.25	12	4,451	0.27%
2020/12/03	2	16.80	8	16.70	16.40	-6	4,360	-0.14%
2020/12/02	7	17.23	1	17.35	17.10	6	4,226	0.14%
2020/12/01	9	17.50	6	17.42	17.60	3	3,968	0.08%
2020/11/30	0	0.00	10	15.70	16.00	-10	3,089	-0.32%
2020/11/27	5	13.47	14	13.79	14.55	-9	2,927	-0.31%
2020/11/26	18	12.98	28	12.62	13.25	-10	2,526	-0.40%
2020/11/25	3	11.95	3	12.35	12.40	0	2,063	0.00%
2020/11/09	0	0.00	10	9.58	9.56	-10	1,123	-0.89%
2020/11/05	2	9.36	0	0.00	9.40	2	1,119	0.18%
2020/11/04	8	9.42	0	0.00	9.40	8	1,119	0.71%
2020/10/23	0	0.00	1	9.70	9.61	-1	1,095	-0.09%
2020/09/14	0	0.00	6	10.30	10.30	-6	704	-0.85%
2020/09/11	0	0.00	2	9.76	9.38	-2	618	-0.32%
2020/09/09	2	10.18	0	0.00	10.15	2	571	0.35%
2020/09/08	1	10.00	0	0.00	9.80	1	519	0.19%
2020/07/23	1	8.16	0	0.00	8.14	1	350	0.29%
2020/06/09	2	7.59	0	0.00	7.60	2	273	0.73%
2020/04/20	0	0.00	1	7.30	7.48	-1	251	-0.40%
2020/02/03	0	0.00	2	8.68	8.46	-2	216	-0.93%
2020/01/13	0	0.00	5	9.43	9.41	-5	201	-2.48%
2020/01/07	5	9.43	0	0.00	9.49	5	198	2.51%
2019/12/26	0	0.00	1	9.54	9.67	-1	186	-0.54%
2019/12/24	0	0.00	36	9.36	9.39	-36	169	-21.23%
2019/12/19	20	9.51	0	0.00	9.50	20	166	12.00%
2019/12/18	52	9.50	35	9.48	9.54	17	165	10.26%
2019/09/19	1	9.84	0	0.00	9.82	1	250	0.40%
2019/09/04	10	9.92	0	0.00	9.91	10	274	3.64%
2019/08/13	0	0.00	12	9.80	9.67	-12	282	-4.24%
2019/08/08	0	0.00	18	9.82	9.80	-18	283	-6.36%
2019/08/06	0	0.00	2	9.81	9.85	-2	285	-0.70%
2019/07/05	0	0.00	1	10.35	10.35	-1	449	-0.22%
2019/07/03	1	10.60	0	0.00	10.50	1	449	0.22%
2019/06/26	0	0.00	1	10.30	10.35	-1	431	-0.23%
2019/06/05	0	0.00	2	10.10	10.10	-2	492	-0.41%
2019/05/07	2	10.25	0	0.00	10.20	2	729	0.27%
2019/04/22	30	11.00	0	0.00	11.05	30	666	4.50%
2019/03/21	0	0.00	10	10.55	10.55	-10	548	-1.82%
2019/03/08	0	0.00	4	10.48	10.45	-4	491	-0.81%
2019/03/06	2	10.55	0	0.00	10.35	2	469	0.43%
2019/03/05	1	10.35	0	0.00	10.35	1	462	0.22%
2019/03/04	2	10.63	0	0.00	10.60	2	451	0.44%
2019/02/27	0	0.00	1	10.90	10.90	-1	437	-0.23%
2019/02/26	11	11.05	0	0.00	10.85	11	420	2.62%
2019/02/25	0	0.00	10	10.75	10.75	-10	305	-3.27%
2018/10/31	0	0.00	3	9.00	9.00	-3	368	-0.81%
2018/10/26	0	0.00	7	9.00	8.76	-7	378	-1.85%
2018/10/11	6	8.98	0	0.00	9.01	6	478	1.25%
2018/09/11	0	0.00	10	10.00	10.10	-10	463	-2.16%
2018/07/27	0	0.00	2	10.75	10.70	-2	851	-0.23%
2018/07/25	2	10.45	0	0.00	10.55	2	806	0.25%
2018/06/05	0	0.00	2	11.15	11.05	-2	1,352	-0.15%
2018/06/01	2	10.95	0	0.00	11.00	2	1,373	0.15%
2018/05/21	0	0.00	1	11.25	11.20	-1	1,668	-0.06%
2018/05/18	0	0.00	30	11.25	11.30	-30	1,683	-1.78%
2018/04/27	0	0.00	2	11.50	11.40	-2	2,475	-0.08%
2018/04/24	1	11.95	0	0.00	11.90	1	2,645	0.04%
2018/04/23	0	0.00	10	12.80	12.40	-10	2,687	-0.37%
2018/04/19	0	0.00	2	12.05	12.15	-2	2,697	-0.07%
2018/03/21	0	0.00	25	11.70	11.65	-25	6,005	-0.42%
2018/03/14	2	12.20	0	0.00	12.05	2	5,949	0.03%
2018/03/12	0	0.00	8	11.80	11.70	-8	5,890	-0.14%
2018/03/02	20	12.48	0	0.00	12.35	20	5,883	0.34%
2018/03/01	2	12.25	15	12.74	12.45	-13	5,852	-0.22%
2018/02/26	1	12.15	0	0.00	12.20	1	5,737	0.02%
2018/02/23	2	12.40	10	12.44	12.25	-8	5,722	-0.14%
2018/02/08	0	0.00	3	11.40	11.30	-3	5,544	-0.05%
2018/02/07	3	11.70	0	0.00	11.55	3	5,526	0.05%
2018/02/06	0	0.00	3	12.00	11.25	-3	5,491	-0.05%
2018/02/05	10	12.25	0	0.00	12.30	10	5,425	0.18%
2018/02/01	0	0.00	2	13.10	12.85	-2	5,380	-0.04%
2018/01/31	13	12.50	13	12.92	12.90	0	5,280	0.00%
2018/01/30	10	12.90	0	0.00	12.65	10	5,182	0.19%
2018/01/25	5	13.50	3	13.45	13.25	2	5,062	0.04%
2018/01/23	0	0.00	6	12.53	12.55	-6	4,811	-0.12%
2018/01/19	10	12.80	0	0.00	12.85	10	4,629	0.22%
2018/01/16	10	13.60	0	0.00	13.45	10	4,464	0.22%
2018/01/15	10	13.60	3	13.78	13.40	7	4,416	0.16%
2018/01/12	0	0.00	4	13.95	13.90	-4	4,273	-0.09%
2018/01/11	4	14.35	65	14.95	14.15	-61	4,157	-1.47%
2018/01/10	16	14.76	137	14.66	14.95	-121	3,842	-3.15%	大賣/鉅額交易
2018/01/08	0	0.00	7	14.26	13.85	-7	3,107	-0.23%
2018/01/05	15	14.07	0	0.00	13.95	15	2,983	0.50%
2018/01/04	0	0.00	36	14.42	14.15	-36	2,841	-1.27%
2018/01/03	162	14.31	3	14.35	14.35	159	2,579	6.16%	大買/鉅額交易
2018/01/02	54	14.34	11	14.45	14.55	43	2,338	1.84%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－19天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－20天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－21天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-南海 券商分點個股進出 元大-南海 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析