第一銅 (2009)-元大-台北券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
49.30
漲跌
▲1.55
漲幅
+3.25%
成交量
26,240張
產業
上市鋼鐵類股
622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	49.41	18	49.92	49.30	-10	11,524	-0.09%
2024/04/29	7	48.09	8.3	48.02	47.75	-1.3	11,094	-0.01%
2024/04/26	6.2	45.98	5	45.07	46.25	1.2	10,661	0.01%
2024/04/25	1	43.85	0	0.00	43.10	1	10,404	0.01%
2024/04/24	1	45.80	4	45.50	45.35	-3	10,242	-0.03%
2024/04/23	15	47.05	13	46.81	45.90	2	10,049	0.02%
2024/04/22	26	48.81	14	48.41	47.30	12	9,789	0.12%
2024/04/19	8	54.19	10	52.00	51.70	-2	9,225	-0.02%
2024/04/18	7	52.61	6	52.47	51.70	1	8,705	0.01%
2024/04/17	12	52.16	4	53.23	51.80	8	8,426	0.09%
2024/04/16	40	52.80	44	52.27	51.20	-4	7,913	-0.05%
2024/04/15	17	54.22	11	55.08	50.70	6	7,403	0.08%
2024/04/12	21	52.05	23	51.79	51.30	-2	6,873	-0.03%
2024/04/11	14	50.58	22	49.99	49.10	-8	6,321	-0.13%
2024/04/10	27	51.60	32	51.39	51.50	-5	6,167	-0.08%
2024/04/09	8.1	48.90	11	48.80	49.75	-2.9	5,182	-0.06%
2024/04/08	20	44.29	12	45.09	45.25	8	4,698	0.17%
2024/04/03	10.1	41.19	8.1	41.78	41.15	2	4,209	0.05%
2024/04/02	24	40.90	14	41.42	42.00	10	4,044	0.25%
2024/04/01	22.1	40.07	14	39.96	40.00	8	3,586	0.22%
2024/03/29	0	37.40	11	37.23	37.45	-11	3,146	-0.35%
2024/03/26	5	36.75	5	36.10	36.15	0	2,992	0.00%
2024/03/25	3	36.45	3	36.55	36.55	0	2,997	0.00%
2024/03/21	0	0.00	1	35.05	34.90	-1	2,894	-0.03%
2024/03/20	0	0.00	1	35.00	35.20	-1	3,113	-0.03%
2024/03/19	11	36.59	0	0.00	36.00	11	2,998	0.37%
2024/03/18	11	39.11	16	38.74	37.60	-5	2,893	-0.17%
2024/03/15	5	35.30	7	36.74	37.45	-2	2,573	-0.08%
2024/03/14	0	0.00	1	37.30	36.10	-1	2,402	-0.04%
2024/03/12	9	34.68	14	34.56	34.60	-5	2,072	-0.24%
2024/03/11	0	0.00	3	32.50	32.25	-3	1,888	-0.16%
2024/03/08	0	0.00	5	33.62	33.60	-5	1,858	-0.27%
2024/02/19	0	0.00	5	32.84	32.85	-5	1,752	-0.29%
2024/01/29	0	0.00	1	31.50	31.50	-1	1,656	-0.06%
2024/01/16	0	0.00	10	30.70	30.75	-10	1,631	-0.61%
2024/01/04	5	32.50	0	0.00	32.50	5	1,558	0.32%
2023/12/22	1	32.70	0	0.00	32.15	1	1,271	0.08%
2023/12/21	1	32.80	0	0.00	32.75	1	1,252	0.08%
2023/12/20	3	33.17	1	33.10	33.45	2	1,222	0.16%
2023/12/18	0	0.00	1	32.15	32.20	-1	1,059	-0.09%
2023/12/15	4	33.23	3	33.58	32.80	1	1,014	0.10%
2023/12/14	0	0.00	1	31.45	31.60	-1	742	-0.13%
2023/12/12	1	31.85	0	0.00	31.60	1	716	0.14%
2023/12/08	1	31.10	0	0.00	30.75	1	680	0.15%
2023/12/06	0	0.00	1	30.90	31.00	-1	663	-0.15%
2023/12/04	4	32.66	5	31.91	31.95	-1	631	-0.16%
2023/12/01	3	31.28	2	31.60	30.80	1	517	0.19%
2023/10/16	1	29.40	2	29.60	29.30	-1	1,606	-0.06%
2023/10/13	2	29.25	0	0.00	29.25	2	1,618	0.12%
2023/09/26	0	0.00	5	29.10	29.10	-5	1,714	-0.29%
2023/09/04	1	30.40	1	30.55	30.35	0	1,812	0.00%
2023/08/29	1	28.70	0	0.00	29.10	1	1,867	0.05%
2023/08/16	1	29.25	0	0.00	29.60	1	1,830	0.05%
2023/08/11	0	0.00	1	30.70	30.65	-1	1,805	-0.06%
2023/08/10	3	31.25	0	0.00	31.00	3	1,789	0.17%
2023/08/08	7	32.01	0	0.00	31.55	7	1,717	0.41%
2023/08/07	3	31.43	4	31.63	31.60	-1	1,644	-0.06%
2023/08/04	7	34.20	0	0.00	34.20	7	1,439	0.49%
2023/08/02	1	37.95	7	37.95	37.95	-6	1,358	-0.44%
2023/08/01	2	33.55	4	34.48	34.50	-2	1,259	-0.16%
2023/07/28	0	0.00	2	33.00	32.50	-2	1,176	-0.17%
2023/07/20	1	31.15	0	0.00	31.20	1	1,113	0.09%
2023/07/13	0	0.00	2	30.85	30.90	-2	1,543	-0.13%
2023/07/04	0	0.00	3	31.85	31.95	-3	1,620	-0.19%
2023/06/28	0	0.00	7	32.09	31.85	-7	1,635	-0.43%
2023/06/21	0	0.00	5	32.40	32.70	-5	1,648	-0.30%
2023/06/13	1	32.20	0	0.00	32.20	1	1,727	0.06%
2023/06/12	1	33.00	0	0.00	32.60	1	1,731	0.06%
2023/06/09	0	0.00	1	33.50	33.25	-1	1,734	-0.06%
2023/06/05	0	0.00	1	33.50	32.80	-1	1,761	-0.06%
2023/06/02	2	32.35	0	0.00	32.40	2	1,749	0.11%
2023/05/26	1	31.50	0	0.00	31.40	1	1,834	0.05%
2023/05/25	1	31.60	1	31.60	31.60	0	1,849	0.00%
2023/05/12	1	31.75	0	0.00	31.70	1	2,368	0.04%
2023/05/11	1	31.75	0	0.00	31.70	1	2,432	0.04%
2023/05/09	1	32.05	0	0.00	32.00	1	2,876	0.03%
2023/05/08	1	32.70	1	33.20	32.60	0	2,951	0.00%
2023/05/05	2	33.88	1	34.10	33.50	1	3,008	0.03%
2023/05/03	1	31.50	0	0.00	31.65	1	3,877	0.03%
2023/05/02	1	31.85	0	0.00	31.95	1	4,216	0.02%
2023/04/25	5	32.28	1	32.20	32.10	4	4,554	0.09%
2023/04/24	1	32.80	0	0.00	32.90	1	5,097	0.02%
2023/04/21	2	33.30	2	34.05	33.30	0	5,269	0.00%
2023/04/19	4	35.95	11	36.08	36.30	-7	5,209	-0.13%
2023/04/18	2	34.10	0	0.00	33.85	2	4,927	0.04%
2023/04/10	1	34.30	1	34.30	34.20	0	4,940	0.00%
2023/04/07	0	0.00	5.5	34.83	34.55	-5.5	4,951	-0.11%
2023/03/31	10	33.75	0	0.00	33.90	10	4,975	0.20%
2023/03/30	2	33.45	0	0.00	33.50	2	5,066	0.04%
2023/03/28	0	0.00	1	33.80	33.35	-1	5,131	-0.02%
2023/03/27	0	0.00	0.1	34.50	34.10	-0.1	5,138	0.00%
2023/03/23	3	34.35	0	0.00	34.10	3	5,277	0.06%
2023/03/16	0.2	32.50	0	0.00	32.30	0.2	5,528	0.00%
2023/03/15	0.1	33.45	0	0.00	33.20	0.1	5,531	0.00%
2023/03/14	2.1	33.45	0	0.00	33.45	2.1	5,580	0.04%
2023/03/10	3	33.85	2	34.10	33.85	1	5,642	0.02%
2023/03/09	1.1	35.40	0	0.00	35.15	1.1	5,677	0.02%
2023/03/07	1	35.80	0	0.00	35.85	1	5,772	0.02%
2023/02/22	1	36.40	0	0.00	36.30	1	6,163	0.02%
2023/02/21	1	37.05	1	36.80	36.75	0	6,210	0.00%
2023/02/17	0	0.00	1	36.85	36.85	-1	6,852	-0.01%
2023/02/16	0	0.00	3	36.68	36.80	-3	6,921	-0.04%
2023/02/14	12	37.07	16	36.93	36.55	-4	7,022	-0.06%
2023/02/13	0	0.00	10	35.45	35.60	-10	6,964	-0.14%
2023/02/10	10	37.15	1	36.05	36.05	9	7,341	0.12%
2023/02/09	5	36.49	1	36.45	36.60	4	7,481	0.05%
2023/02/08	19	37.52	32	37.50	37.05	-13	7,482	-0.17%
2023/02/07	1	35.50	1.8	35.54	35.80	-0.8	7,133	-0.01%
2023/02/06	11	36.30	0	0.00	35.80	11	7,215	0.15%
2023/02/03	4	35.90	3	36.03	35.55	1	7,271	0.01%
2023/02/02	6	36.34	3	36.40	36.45	3	7,411	0.04%
2023/02/01	34	37.04	28	36.83	36.95	6	7,584	0.08%
2023/01/31	16	35.67	7	35.54	36.55	9	7,139	0.13%
2023/01/30	0	0.00	2	32.90	33.25	-2	7,416	-0.03%
2023/01/16	5	31.99	5	31.82	32.10	0	7,680	0.00%
2023/01/13	0	0.00	2	31.65	32.00	-2	7,647	-0.03%
2023/01/12	20	33.31	40	32.59	31.80	-20	7,542	-0.27%
2023/01/11	6	31.58	8	31.71	31.70	-2	6,981	-0.03%
2023/01/04	0.1	30.00	0	0.00	29.95	0.1	6,719	0.00%
2022/12/29	1	29.80	0	0.00	30.05	1	6,686	0.01%
2022/12/28	11	31.54	0	0.00	30.45	11	6,667	0.16%
2022/12/27	1	31.00	0	0.00	31.00	1	6,621	0.02%
2022/12/22	0	0.00	2	32.10	31.70	-2	6,582	-0.03%
2022/12/20	2.2	30.49	1	29.95	29.65	1.2	6,464	0.02%
2022/12/16	2	31.13	0	0.00	31.05	2	6,443	0.03%
2022/12/15	1.2	31.89	2	33.10	32.05	-0.8	6,406	-0.01%
2022/12/12	19	30.88	0	0.00	30.65	19	6,108	0.31%
2022/12/09	0	31.55	1	31.60	31.80	-1	6,080	-0.02%
2022/12/08	0.1	31.50	0	0.00	31.10	0.1	6,037	0.00%
2022/12/06	0.1	32.00	10	31.00	31.00	-9.9	5,954	-0.17%
2022/12/05	0.1	32.30	0	0.00	32.15	0.1	5,899	0.00%
2022/11/30	0	0.00	1	31.70	31.45	-1	5,731	-0.02%
2022/11/29	1	31.20	0	0.00	31.65	1	5,650	0.02%
2022/11/25	12	32.36	12	31.87	31.60	0	5,589	0.00%
2022/11/24	0	0.00	0.1	31.05	31.10	-0.1	5,437	0.00%
2022/11/23	1	31.00	0	0.00	31.00	1	5,399	0.02%
2022/11/22	1	30.75	4	30.90	30.75	-3	5,357	-0.06%
2022/11/21	2	32.40	1	32.30	31.80	1	5,291	0.02%
2022/11/18	1	31.90	0	0.00	31.55	1	5,195	0.02%
2022/11/17	1	33.00	0	0.00	32.95	1	5,100	0.02%
2022/11/15	3	33.77	3	34.00	34.20	0	4,872	0.00%
2022/11/14	0	0.00	6	32.06	32.85	-6	4,322	-0.14%
2022/11/11	0	0.00	4	31.06	29.90	-4	4,205	-0.10%
2022/11/09	0	0.00	10	30.55	29.80	-10	4,011	-0.25%
2022/11/08	19	30.49	7	29.75	29.75	12	3,900	0.31%
2022/11/07	6	29.65	8	29.69	30.30	-2	3,517	-0.06%
2022/11/04	12	27.23	2	27.35	27.55	10	3,318	0.30%
2022/11/03	10	27.58	0	0.00	27.30	10	3,246	0.31%
2022/11/02	2	27.95	2	28.50	27.70	0	3,189	0.00%
2022/10/31	2	27.80	0	0.00	27.50	2	2,930	0.07%
2022/10/28	0	0.00	2	28.60	27.65	-2	2,732	-0.07%
2022/10/27	12	28.03	10	28.00	28.50	2	2,457	0.08%
2022/10/26	14	25.86	15	25.37	27.50	-1	2,037	-0.05%
2022/10/25	0	0.00	7	25.37	26.00	-7	1,460	-0.48%
2022/09/30	0	0.00	2	21.88	21.85	-2	1,336	-0.15%
2022/09/26	0	0.00	10	21.30	21.55	-10	1,367	-0.73%
2022/09/12	0	0.00	1	26.35	26.10	-1	1,512	-0.07%
2022/08/30	0	0.00	1	27.20	27.40	-1	1,539	-0.06%
2022/08/17	0	0.00	2	28.30	28.10	-2	1,549	-0.13%
2022/08/16	2	28.05	0	0.00	27.80	2	1,536	0.13%
2022/08/08	0	0.00	15	26.30	26.45	-15	1,545	-0.97%
2022/08/02	0	0.00	1	27.65	27.65	-1	1,626	-0.06%
2022/08/01	20	28.88	2	28.78	28.95	18	1,628	1.11%
2022/07/27	1	28.25	0	0.00	28.20	1	1,607	0.06%
2022/07/22	0	0.00	2	28.00	27.85	-2	1,621	-0.12%
2022/07/21	0	0.00	0	27.75	27.65	0	1,661	0.00%
2022/07/19	2	28.20	4	27.55	28.50	-2	1,671	-0.12%
2022/07/15	3	25.00	0	0.00	24.85	3	1,578	0.19%
2022/07/11	0	0.00	1	28.15	28.40	-1	1,647	-0.06%
2022/06/30	1	29.25	0	0.00	29.35	1	1,586	0.06%
2022/06/22	1	28.35	0	0.00	27.85	1	1,590	0.06%
2022/06/20	0	0.00	1	27.95	27.65	-1	1,632	-0.06%
2022/06/17	0	0.00	1	30.00	29.95	-1	1,631	-0.06%
2022/06/15	0	0.00	7	31.51	31.40	-7	1,787	-0.39%
2022/06/08	0	0.00	18	34.70	34.60	-18	2,149	-0.84%
2022/05/31	8	34.20	0	0.00	34.20	8	5,700	0.14%
2022/05/23	1	34.20	0	0.00	34.25	1	6,454	0.02%
2022/05/20	11	34.26	0	0.00	33.85	11	6,465	0.17%
2022/05/19	0	0.00	19	33.30	33.70	-19	6,521	-0.29%
2022/05/18	10	34.20	0	0.00	34.35	10	6,516	0.15%
2022/05/17	0	0.00	1	33.60	33.60	-1	6,512	-0.02%
2022/05/13	0	0.00	1	32.45	32.70	-1	6,514	-0.02%
2022/05/10	10	32.80	0	0.00	33.65	10	6,645	0.15%
2022/05/06	0	0.00	1	36.00	36.20	-1	6,596	-0.02%
2022/05/04	0	0.00	2	36.35	36.55	-2	6,606	-0.03%
2022/04/27	0	0.00	10	37.32	37.30	-10	7,025	-0.14%
2022/04/25	0	0.00	3	41.81	41.70	-3	6,959	-0.04%
2022/04/21	5	43.96	0	0.00	43.70	5	7,382	0.07%
2022/04/19	3	45.90	0	0.00	45.00	3	7,562	0.04%
2022/04/18	5	46.10	0	0.00	45.55	5	7,527	0.07%
2022/04/01	0	0.00	1	44.50	44.55	-1	7,440	-0.01%
2022/03/23	0	0.00	1	46.15	45.90	-1	7,422	-0.01%
2022/03/22	0	0.00	2	45.90	45.80	-2	7,409	-0.03%
2022/03/21	0	0.00	6	46.53	46.50	-6	7,381	-0.08%
2022/03/18	9	45.96	9	46.03	45.95	0	7,339	0.00%
2022/03/17	0	0.00	5	44.76	44.80	-5	7,233	-0.07%
2022/03/16	7	44.83	6	44.00	43.90	1	7,214	0.01%
2022/03/15	11	45.19	9	44.60	44.50	2	7,205	0.03%
2022/03/14	6	46.46	1	47.80	46.55	5	7,166	0.07%
2022/03/11	11	47.40	2	47.00	47.00	9	7,123	0.13%
2022/03/10	6	46.23	19	46.49	46.80	-13	6,965	-0.19%
2022/03/09	9	46.99	5	47.60	47.45	4	6,794	0.06%
2022/03/08	38	51.31	15	48.50	47.45	23	6,515	0.35%
2022/03/07	20	53.90	12	54.16	52.70	8	5,747	0.14%
2022/03/04	9	50.01	15	50.38	51.00	-6	4,597	-0.13%
2022/03/03	2	46.45	4	46.78	47.05	-2	3,515	-0.06%
2022/03/02	1	46.60	3	47.15	45.70	-2	3,306	-0.06%
2022/03/01	0	0.00	1	44.30	43.55	-1	2,873	-0.03%
2022/02/23	0	0.00	1	43.45	43.55	-1	2,898	-0.03%
2022/02/11	0	0.00	7	44.99	45.00	-7	3,004	-0.23%
2022/02/10	3	45.30	4	45.06	45.25	-1	3,014	-0.03%
2022/02/08	0	0.00	2	42.78	43.15	-2	2,961	-0.07%
2022/02/07	1	42.30	1	42.90	42.95	0	2,982	0.00%
2022/01/26	0	0.00	2	42.13	42.00	-2	3,022	-0.07%
2022/01/25	1	42.70	0	0.00	42.05	1	3,057	0.03%
2022/01/24	5	42.30	0	0.00	42.50	5	3,053	0.16%
2022/01/21	8	44.05	9	44.36	43.00	-1	3,042	-0.03%
2022/01/18	2	41.90	0	0.00	42.00	2	2,755	0.07%
2022/01/14	2	43.90	3	44.30	44.40	-1	2,814	-0.04%
2022/01/13	7	44.39	6	45.55	45.55	1	2,481	0.04%
2022/01/12	1	41.70	0	0.00	41.45	1	2,354	0.04%
2022/01/10	0	0.00	1	42.20	42.00	-1	3,053	-0.03%
2022/01/07	0	0.00	0	41.60	41.40	0	3,208	0.00%
2022/01/06	0	0.00	0.1	42.60	42.30	-0.1	3,314	0.00%
2022/01/04	0	0.00	3.3	42.91	43.10	-3.3	3,367	-0.10%
2022/01/03	0	0.00	7	43.35	43.30	-7	3,404	-0.21%
2021/12/20	0	0.00	1	43.55	43.30	-1	3,699	-0.03%
2021/12/17	1	44.05	1	43.30	43.15	0	3,725	0.00%
2021/12/14	0	0.00	2	42.80	43.05	-2	3,838	-0.05%
2021/12/10	0	0.00	1	43.70	43.70	-1	3,954	-0.03%
2021/12/01	0	0.00	1	43.00	43.00	-1	4,653	-0.02%
2021/11/23	2	44.30	2	44.60	44.45	0	4,959	0.00%
2021/11/17	1	44.50	2	44.60	44.50	-1	5,401	-0.02%
2021/11/15	1	45.50	1	45.45	45.40	0	5,657	0.00%
2021/11/11	2	45.25	0	0.00	45.50	2	5,894	0.03%
2021/11/09	2	45.90	3	46.28	46.15	-1	5,938	-0.02%
2021/11/04	1	44.70	0	0.00	44.80	1	5,996	0.02%
2021/10/22	0	0.00	2	47.00	45.80	-2	7,934	-0.03%
2021/10/21	0	0.00	3	47.93	48.30	-3	8,112	-0.04%
2021/10/20	1	49.00	0	0.00	47.50	1	8,114	0.01%
2021/10/19	0	0.00	6	47.69	47.80	-6	8,135	-0.07%
2021/10/18	9	50.86	1	50.20	48.95	8	8,148	0.10%
2021/10/15	0	0.00	3	48.50	48.50	-3	7,633	-0.04%
2021/10/14	0	0.00	10	43.10	44.10	-10	7,533	-0.13%
2021/10/08	2	44.45	0	0.00	43.50	2	7,578	0.03%
2021/09/30	1	47.10	0	0.00	47.00	1	8,140	0.01%
2021/09/28	1	48.25	0	0.00	47.90	1	8,387	0.01%
2021/09/27	0	0.00	2	48.93	48.65	-2	8,682	-0.02%
2021/09/24	2	48.75	0	0.00	48.00	2	9,103	0.02%
2021/09/23	5.8	47.79	0	0.00	47.65	5.8	9,952	0.06%
2021/09/17	1	49.20	1	49.00	49.65	0	11,448	0.00%
2021/09/16	2.1	50.52	0	0.00	49.75	2.1	11,695	0.02%
2021/09/15	7	50.09	2	50.10	50.10	5	12,224	0.04%
2021/09/14	1	54.90	2	53.75	51.90	-1	13,052	-0.01%
2021/09/13	1	54.60	3	54.70	55.00	-2	13,103	-0.02%
2021/09/10	22	56.24	20	54.78	52.70	2	13,271	0.02%
2021/09/07	1	53.80	0	0.00	54.80	1	13,731	0.01%
2021/09/03	1	53.00	0	0.00	52.80	1	14,220	0.01%
2021/09/02	0	0.00	0	54.50	54.60	0	14,517	0.00%
2021/09/01	7	54.61	2	55.30	54.00	5	14,692	0.03%
2021/08/31	0	0.00	3	53.30	54.70	-3	14,906	-0.02%
2021/08/27	0	0.00	7	52.89	52.50	-7	16,019	-0.04%
2021/08/26	1	55.00	0	0.00	51.20	1	16,493	0.01%
2021/08/24	0	0.00	5	51.10	52.40	-5	18,823	-0.03%
2021/08/23	5	49.85	4	50.25	50.60	1	20,419	0.00%
2021/08/20	0	0.00	1	47.25	48.30	-1	21,391	0.00%
2021/08/19	1	47.90	0	0.00	46.65	1	22,011	0.00%
2021/08/18	5	47.50	2	47.65	50.80	3	22,515	0.01%
2021/08/17	0	0.00	1	53.00	49.80	-1	22,944	0.00%
2021/08/16	1	54.10	0	0.00	54.10	1	23,775	0.00%
2021/08/13	0	0.00	80	55.24	55.20	-80	25,213	-0.32%
2021/08/12	1	55.00	1	55.80	57.00	0	27,073	0.00%
2021/08/11	2	55.90	0	0.00	54.90	2	27,461	0.01%
2021/08/10	1	55.80	0	0.00	55.60	1	28,037	0.00%
2021/08/09	3	56.90	1	57.60	56.70	2	28,457	0.01%
2021/08/06	1	58.30	0	0.00	57.40	1	29,526	0.00%
2021/08/05	3	58.57	3	58.20	58.10	0	30,945	0.00%
2021/08/04	2	59.80	13	59.80	60.00	-11	32,642	-0.03%
2021/08/03	12	60.80	21	61.51	59.80	-9	34,596	-0.03%
2021/08/02	15	57.36	7	57.00	56.90	8	35,213	0.02%
2021/07/30	6	57.83	2	57.35	55.20	4	37,304	0.01%
2021/07/29	1	55.40	2	55.25	55.40	-1	39,363	0.00%
2021/07/28	13	57.04	10	55.01	55.10	3	39,767	0.01%
2021/07/27	3	56.57	6	57.78	59.40	-3	40,415	-0.01%
2021/07/26	3	54.17	0	0.00	54.00	3	41,178	0.01%
2021/07/23	1	54.80	2	55.00	55.20	-1	42,746	0.00%
2021/07/22	2	53.90	5	53.90	53.50	-3	44,419	-0.01%
2021/07/21	3	56.80	2	56.35	55.10	1	45,746	0.00%
2021/07/20	5	56.92	2	57.00	56.90	3	46,938	0.01%
2021/07/19	1	60.40	1	59.20	58.60	0	47,796	0.00%
2021/07/16	0	0.00	3	58.83	58.40	-3	48,642	-0.01%
2021/07/14	0	0.00	1	55.80	58.80	-1	49,574	0.00%
2021/07/13	1	58.10	0	0.00	57.30	1	50,056	0.00%
2021/07/12	3	61.07	2	62.00	60.60	1	51,060	0.00%
2021/07/09	2	60.90	0	0.00	60.60	2	51,459	0.00%
2021/07/08	2	61.70	2.7	62.38	62.70	-0.7	51,741	0.00%
2021/07/06	3	62.50	2	62.40	62.10	1	52,226	0.00%
2021/07/05	2	62.05	1.1	62.10	61.90	1	53,187	0.00%
2021/07/02	2	62.75	0	0.00	61.70	2	53,266	0.00%
2021/07/01	9	63.23	7.1	65.99	62.70	2	53,173	0.00%
2021/06/30	12	67.88	10	67.46	66.40	2	52,930	0.00%
2021/06/29	114.1	66.44	35.3	66.71	65.50	78.8	52,215	0.15%	大買/
2021/06/28	16	64.15	53.1	64.12	63.70	-37.1	51,382	-0.07%
2021/06/25	7	63.89	6	63.53	63.00	1	50,922	0.00%
2021/06/24	12	63.63	19.5	65.02	63.30	-7.5	50,995	-0.01%
2021/06/23	16.7	63.75	81	64.80	61.40	-64.3	50,461	-0.13%
2021/06/22	1	58.20	2.1	59.39	61.00	-1.1	49,730	0.00%
2021/06/21	0	0.00	24	56.05	55.50	-24	49,528	-0.05%
2021/06/18	61	60.29	26	59.65	59.40	35	49,284	0.07%
2021/06/17	57	60.04	20.2	61.06	61.30	36.8	49,106	0.07%
2021/06/16	11	62.85	12	61.89	61.50	-1	48,923	0.00%
2021/06/15	1	64.70	6.1	64.18	64.20	-5.1	48,718	-0.01%
2021/06/11	47	64.58	34	64.63	63.60	13	48,573	0.03%
2021/06/10	1	63.30	15.2	64.27	64.60	-14.2	48,516	-0.03%
2021/06/09	13	62.85	12	63.90	63.30	1	48,528	0.00%
2021/06/08	2	64.15	2	63.65	63.30	0	48,380	0.00%
2021/06/07	9	63.81	22	65.62	62.90	-13	48,236	-0.03%
2021/06/04	13	66.44	16.1	66.55	65.40	-3.1	47,788	-0.01%
2021/06/03	18	68.93	10	69.26	68.60	8	47,253	0.02%
2021/06/02	14	71.41	34	71.13	69.00	-20	46,727	-0.04%
2021/06/01	31	69.55	24	70.68	69.80	7	45,439	0.02%
2021/05/31	58	69.74	29.1	70.29	69.00	28.9	44,326	0.07%
2021/05/28	4	64.40	11.2	64.58	65.20	-7.2	42,745	-0.02%
2021/05/27	4	59.85	26	60.62	59.30	-22	41,861	-0.05%
2021/05/26	16	58.72	18	57.07	58.80	-2	41,155	0.00%
2021/05/25	9	58.11	8	58.71	57.20	1	40,762	0.00%
2021/05/24	25	59.46	32	60.15	59.60	-7	40,463	-0.02%
2021/05/21	48	60.05	30	60.35	60.50	18	39,912	0.05%
2021/05/20	51	59.51	24	60.49	58.20	27	39,093	0.07%
2021/05/19	7	55.04	20	55.35	55.90	-13	37,872	-0.03%
2021/05/18	7	50.14	9	49.42	50.90	-2	37,724	-0.01%
2021/05/17	8	46.39	5.3	47.98	46.35	2.7	37,142	0.01%
2021/05/14	30.1	54.14	15	55.03	51.50	15.1	36,822	0.04%
2021/05/13	30.1	59.12	29	56.71	56.70	1.1	35,853	0.00%
2021/05/12	22.2	65.73	76	64.67	60.80	-53.8	35,261	-0.15%
2021/05/11	139	70.99	74	71.43	67.50	65	34,564	0.19%	大買/
2021/05/10	18	67.99	45.1	70.14	71.20	-27.1	32,464	-0.08%
2021/05/07	51	65.37	39.5	65.07	64.80	11.5	31,209	0.04%
2021/05/06	85.1	63.20	73	63.87	64.10	12.1	29,062	0.04%
2021/05/05	9	56.26	24	57.20	58.30	-15	26,861	-0.06%
2021/05/04	40	53.90	53	53.11	53.00	-13	26,451	-0.05%
2021/05/03	45	58.68	15	61.15	56.10	30	25,634	0.12%
2021/04/29	78.2	61.61	82.3	60.32	60.50	-4.1	24,820	-0.02%
2021/04/28	20.1	61.30	22.1	59.76	61.90	-2	23,416	-0.01%
2021/04/27	71	54.63	70	55.22	56.30	1	21,866	0.00%
2021/04/26	13.3	50.75	19	50.65	51.20	-5.7	20,681	-0.03%
2021/04/23	21	49.16	23.2	49.43	46.60	-2.2	19,643	-0.01%
2021/04/22	10	47.96	17	48.60	48.80	-7	19,030	-0.04%
2021/04/21	3	44.95	7	44.79	44.40	-4	18,493	-0.02%
2021/04/20	22	46.13	14	45.83	44.45	8	18,634	0.04%
2021/04/19	24	43.90	17.2	44.31	45.00	6.8	19,184	0.04%
2021/04/16	14	40.60	37	41.12	40.95	-23	18,721	-0.12%
2021/04/15	4	36.80	18	36.90	37.80	-14	17,586	-0.08%
2021/04/14	5	35.31	1	35.80	34.40	4	17,118	0.02%
2021/04/13	13	35.66	1	34.70	34.50	12	16,803	0.07%
2021/04/12	15	37.81	8	37.87	37.45	7	16,508	0.04%
2021/04/09	21	37.14	24	37.98	36.05	-3	16,205	-0.02%
2021/04/08	1	34.50	8	34.49	35.25	-7	15,145	-0.05%
2021/04/07	0	0.00	13	32.27	32.05	-13	14,958	-0.09%
2021/04/06	5	31.75	24	32.30	31.80	-19	14,788	-0.13%
2021/04/01	2	31.65	7	31.76	31.50	-5	14,691	-0.03%
2021/03/31	4.7	31.36	11	31.86	31.70	-6.3	14,662	-0.04%
2021/03/29	4	31.65	12	31.93	31.05	-8	16,594	-0.05%
2021/03/26	2	29.85	3	29.92	29.85	-1	17,836	-0.01%
2021/03/25	4	29.73	5	30.56	29.55	-1	17,935	-0.01%
2021/03/24	0	0.00	2	29.50	29.35	-2	18,622	-0.01%
2021/03/23	5	29.93	7.1	29.91	29.80	-2.1	19,528	-0.01%
2021/03/19	6	29.43	0	0.00	29.35	6	19,835	0.03%
2021/03/18	10	30.59	7	30.61	30.10	3	19,918	0.02%
2021/03/17	1	30.40	0	0.00	30.25	1	19,953	0.01%
2021/03/16	11	30.72	4	32.00	31.05	7	19,961	0.04%
2021/03/15	9	31.78	12	31.45	31.75	-3	19,731	-0.02%
2021/03/12	12	29.70	0	0.00	29.80	12	19,465	0.06%
2021/03/11	1	30.20	0	0.00	29.90	1	19,519	0.01%
2021/03/10	1	29.90	3	29.40	29.40	-2	19,552	-0.01%
2021/03/09	7	30.80	6	30.83	31.00	1	19,498	0.01%
2021/03/08	14	30.19	2	30.25	29.90	12	19,671	0.06%
2021/03/05	6	29.33	0	0.00	29.45	6	20,482	0.03%
2021/03/04	1	31.15	0	0.00	30.70	1	20,524	0.00%
2021/03/03	1	30.80	1	30.10	31.20	0	20,834	0.00%
2021/03/02	32	32.29	0.3	30.00	30.00	31.7	21,154	0.15%
2021/02/26	10	32.65	2	32.30	32.40	8	21,351	0.04%
2021/02/25	13	32.83	10	33.45	33.50	3	21,368	0.01%
2021/02/24	15	34.84	37	35.02	33.80	-22	21,286	-0.10%
2021/02/23	24	33.29	4	33.41	33.25	20	21,019	0.10%
2021/02/22	7	30.70	25	30.66	31.05	-18	20,640	-0.09%
2021/02/19	12	28.41	34	28.40	28.25	-22	20,012	-0.11%
2021/02/18	5	27.02	42	27.08	27.30	-37	19,374	-0.19%
2021/02/17	0	0.00	1	24.85	24.85	-1	19,072	-0.01%
2021/02/05	3	23.23	5	22.95	22.60	-2	18,973	-0.01%
2021/02/04	6	22.48	2	22.73	22.30	4	18,825	0.02%
2021/02/03	24	23.17	6	23.59	22.95	18	18,669	0.10%
2021/02/02	20	22.54	17	22.50	23.80	3	17,770	0.02%
2021/02/01	29	20.42	31	21.25	21.65	-2	16,676	-0.01%
2021/01/28	1	20.95	0	0.00	20.70	1	16,292	0.01%
2021/01/27	2	21.70	0	0.00	21.35	2	16,197	0.01%
2021/01/26	41	22.20	20	21.92	21.65	21	16,110	0.13%
2021/01/25	1	23.55	3	22.23	22.80	-2	15,973	-0.01%
2021/01/22	2	22.80	50	22.50	22.70	-48	15,707	-0.31%
2021/01/21	9	22.14	1	22.95	21.90	8	15,461	0.05%
2021/01/20	10	22.48	20	22.46	22.30	-10	15,232	-0.07%
2021/01/19	10	24.39	2	24.40	23.85	8	14,992	0.05%
2021/01/18	17	23.71	2	23.85	23.65	15	14,721	0.10%
2021/01/15	14	26.06	13	26.19	26.00	1	14,485	0.01%
2021/01/14	10	27.11	4.1	27.12	27.65	5.9	14,169	0.04%
2021/01/13	17	28.78	42	29.07	27.10	-25	13,791	-0.18%
2021/01/12	64	31.55	13	29.40	28.55	51	13,240	0.39%
2021/01/11	2	29.50	5.2	30.03	30.80	-3.2	11,995	-0.03%
2021/01/08	0	0.00	10	27.25	28.00	-10	11,799	-0.08%
2021/01/06	0	0.00	12	27.36	27.95	-12	11,682	-0.10%
2021/01/05	0	0.00	7	28.73	28.85	-7	11,601	-0.06%
2021/01/04	0	0.00	13	28.22	28.80	-13	11,522	-0.11%
2020/12/30	0	0.00	40	26.00	26.00	-40	11,402	-0.35%
2020/12/29	20	25.70	0	0.00	25.80	20	11,361	0.18%
2020/12/28	5	26.05	22	25.28	25.80	-17	11,304	-0.15%
2020/12/25	0	0.00	15	25.70	25.80	-15	11,182	-0.13%
2020/12/24	88	28.24	8	28.65	27.15	80	11,035	0.72%
2020/12/23	30	24.68	69	25.47	26.05	-39	9,929	-0.39%
2020/12/22	112	25.53	99	25.33	23.70	13	8,811	0.15%	大買/
2020/12/21	23	23.90	1	24.25	24.35	22	7,190	0.31%
2020/12/18	26	21.54	12.2	22.02	22.15	13.8	7,045	0.20%
2020/12/17	55	19.27	21	19.30	20.15	34	6,172	0.55%
2020/12/16	2	19.25	4	18.99	18.35	-2	5,237	-0.04%
2020/12/15	8	17.92	10	18.52	17.50	-2	4,936	-0.04%
2020/12/14	4	17.58	3	17.13	17.75	1	4,792	0.02%
2020/12/09	0	0.00	3	16.57	16.55	-3	4,694	-0.06%
2020/12/08	0	0.00	7	16.48	16.50	-7	4,648	-0.15%
2020/12/07	2	16.40	0	0.00	16.50	2	4,550	0.04%
2020/12/04	2	17.50	1	17.35	17.25	1	4,451	0.02%
2020/12/03	5	16.68	11.2	16.49	16.40	-6.2	4,360	-0.14%
2020/12/02	2	17.35	22	16.98	17.10	-20	4,226	-0.47%
2020/12/01	25	17.22	19	17.48	17.60	6	3,968	0.15%
2020/11/30	1	15.75	0	0.00	16.00	1	3,089	0.03%
2020/11/27	2	14.00	10	14.55	14.55	-8	2,927	-0.27%
2020/11/26	27	13.18	6	13.28	13.25	21	2,526	0.83%
2020/11/25	11	12.14	2	12.20	12.40	9	2,063	0.44%
2020/11/24	2	11.75	0	0.00	11.30	2	1,668	0.12%
2020/11/18	2	10.00	0	0.00	10.10	2	1,280	0.16%
2020/10/16	0	0.00	1	9.45	9.45	-1	1,070	-0.09%
2020/10/15	1	9.69	0	0.00	9.68	1	1,066	0.09%
2020/09/22	0	0.00	1	9.49	9.47	-1	1,010	-0.10%
2020/09/18	1	9.98	0	0.00	9.96	1	1,013	0.10%
2020/09/17	0	0.00	1	9.90	9.80	-1	996	-0.10%
2020/09/16	1	9.72	0	0.00	9.98	1	968	0.10%
2020/09/14	0	0.00	30	9.99	10.30	-30	704	-4.26%
2020/09/11	20	9.56	20	9.76	9.38	0	618	0.00%
2020/09/08	30	9.88	4	10.20	9.80	26	519	5.00%
2020/09/07	0	0.00	4	9.37	9.37	-4	430	-0.93%
2020/09/01	0	0.00	4	8.58	8.58	-4	390	-1.02%
2020/08/19	0	0.00	5	8.24	8.24	-5	365	-1.37%
2020/08/13	5	7.72	0	0.00	7.87	5	353	1.41%
2020/08/12	5	7.94	0	0.00	7.93	5	354	1.41%
2020/07/20	3	8.26	0	0.00	8.30	3	346	0.86%
2020/07/15	0	0.00	3	8.62	8.64	-3	344	-0.87%
2020/06/29	0	0.00	3	8.15	8.15	-3	266	-1.13%
2020/05/08	5	7.50	0	0.00	7.50	5	250	1.99%
2020/04/07	1	6.95	1	7.00	6.96	0	239	0.00%
2020/03/18	0	0.00	1	6.10	5.94	-1	244	-0.41%
2019/12/26	0	0.00	3	9.69	9.67	-3	186	-1.61%
2019/12/23	0	0.00	0.1	9.40	9.42	-0.1	168	-0.08%
2019/11/19	1	9.23	1	9.21	9.25	0	176	0.00%
2019/11/05	2	9.68	2	9.60	9.59	0	179	0.00%
2019/10/23	3	9.55	0	0.00	9.50	3	180	1.66%
2019/09/19	0	0.00	1	9.86	9.82	-1	250	-0.40%
2019/09/16	3	9.79	0	0.00	9.81	3	263	1.14%
2019/08/30	0	0.00	4	9.85	10.15	-4	274	-1.45%
2019/08/12	0	0.00	10	9.85	9.80	-10	282	-3.54%
2019/08/01	3	10.10	0	0.00	10.10	3	299	1.00%
2019/07/23	1	10.20	0	0.00	10.05	1	313	0.32%
2019/07/11	3	10.15	0	0.00	10.10	3	450	0.67%
2019/07/03	0	0.00	4	10.60	10.50	-4	449	-0.89%
2019/06/28	0	0.00	2	10.50	10.50	-2	433	-0.46%
2019/06/19	0	0.00	2	10.00	10.10	-2	431	-0.46%
2019/06/03	3	10.27	6	10.28	10.30	-3	515	-0.58%
2019/05/21	3	10.05	0	0.00	10.05	3	745	0.40%
2019/05/06	0	0.00	2	10.15	10.20	-2	727	-0.27%
2019/04/23	0	0.00	5	10.70	10.70	-5	691	-0.72%
2019/04/22	10	11.10	3	10.95	11.05	7	666	1.05%
2019/03/26	3	10.30	0	0.00	10.30	3	553	0.54%
2019/03/20	1	10.70	0	0.00	10.65	1	548	0.18%
2019/03/19	0	0.00	1	10.65	10.60	-1	545	-0.18%
2019/03/18	0	0.00	4	10.79	10.80	-4	538	-0.74%
2019/03/14	6	10.25	0	0.00	10.25	6	502	1.19%
2019/03/12	0	0.00	1	10.30	10.35	-1	499	-0.20%
2019/03/11	1	10.30	0	0.00	10.30	1	497	0.20%
2019/03/08	1	10.40	0	0.00	10.45	1	491	0.20%
2019/03/06	0	0.00	2	10.50	10.35	-2	469	-0.43%
2019/03/05	1	10.40	0	0.00	10.35	1	462	0.22%
2019/03/04	1	10.60	0	0.00	10.60	1	451	0.22%
2019/02/27	1	10.90	0	0.00	10.90	1	437	0.23%
2019/02/26	0	0.00	5	11.34	10.85	-5	420	-1.19%
2019/02/25	0	0.00	8	10.51	10.75	-8	305	-2.62%
2019/01/28	0	0.00	1	9.86	9.90	-1	204	-0.49%
2019/01/18	0	0.00	1	9.67	9.65	-1	213	-0.47%
2019/01/04	1	9.75	0	0.00	9.77	1	233	0.43%
2019/01/02	1	9.98	0	0.00	9.98	1	268	0.37%
2018/12/27	0	0.00	2	9.88	9.90	-2	271	-0.74%
2018/12/20	0	0.00	1	9.75	9.75	-1	281	-0.36%
2018/12/18	1	9.72	0	0.00	9.72	1	289	0.35%
2018/12/13	0	0.00	0	9.60	9.70	0	304	0.00%
2018/12/04	0	0.00	1	9.69	9.69	-1	313	-0.32%
2018/10/30	0	0.00	2	8.85	8.83	-2	372	-0.54%
2018/10/25	0	0.00	20	8.80	8.82	-20	376	-5.31%
2018/10/22	1	9.10	0	0.00	9.26	1	447	0.22%
2018/09/28	0	0.00	10	10.40	10.40	-10	443	-2.26%
2018/09/27	0	0.00	1	10.45	10.40	-1	450	-0.22%
2018/09/25	0	0.00	21	10.40	10.35	-21	454	-4.62%
2018/09/19	0	0.00	20	10.28	10.40	-20	450	-4.44%
2018/09/14	3	10.15	0	0.00	10.15	3	455	0.66%
2018/09/07	0	0.00	20	10.10	10.00	-20	508	-3.93%
2018/09/03	0	0.00	1	10.05	10.10	-1	549	-0.18%
2018/08/30	0	0.00	1	10.20	10.10	-1	623	-0.16%
2018/08/14	0	0.00	30	10.13	10.20	-30	771	-3.89%
2018/08/07	20	10.40	3	10.70	10.55	17	797	2.13%
2018/08/06	3	10.30	0	0.00	10.30	3	835	0.36%
2018/08/02	4	10.55	0	0.00	10.45	4	841	0.48%
2018/07/31	40	10.70	0	0.00	10.55	40	870	4.60%
2018/07/30	0	0.00	4	10.95	10.75	-4	862	-0.46%
2018/07/27	1	10.80	30	10.85	10.70	-29	851	-3.40%
2018/07/25	0	0.00	24	10.51	10.55	-24	806	-2.98%
2018/07/23	1	9.98	0	0.00	10.00	1	793	0.13%
2018/07/16	2	10.05	0	0.00	9.99	2	1,066	0.19%
2018/07/12	1	10.10	0	0.00	10.10	1	1,144	0.09%
2018/07/05	50	10.33	0	0.00	10.05	50	1,265	3.95%
2018/06/27	3	10.55	0	0.00	10.55	3	1,390	0.22%
2018/06/19	2	11.15	0	0.00	11.05	2	1,431	0.14%
2018/06/13	3	11.25	0	0.00	11.30	3	1,418	0.21%
2018/06/06	2	11.50	94.2	11.38	11.50	-92.2	1,397	-6.59%
2018/05/29	30	10.90	0	0.00	10.85	30	1,427	2.10%
2018/05/28	0	0.00	0	10.85	10.90	0	1,525	0.00%
2018/05/18	3	11.30	0	0.00	11.30	3	1,683	0.18%
2018/05/15	5	11.43	0	0.00	11.35	5	1,781	0.28%
2018/05/11	0	0.00	10	11.36	11.40	-10	1,837	-0.54%
2018/05/09	3	11.35	0	0.00	11.45	3	1,962	0.15%
2018/05/08	1	11.25	0	0.00	11.35	1	2,036	0.05%
2018/05/07	0	0.00	5	11.20	11.20	-5	2,074	-0.24%
2018/05/02	2	11.40	0	0.00	11.40	2	2,361	0.08%
2018/04/30	5	11.45	0	0.00	11.30	5	2,411	0.21%
2018/04/25	10	11.60	0	0.00	11.60	10	2,630	0.38%
2018/04/23	10	12.55	21	12.78	12.40	-11	2,687	-0.41%
2018/04/20	30	12.42	30	12.37	12.50	0	2,695	0.00%
2018/04/19	21	12.07	6	12.00	12.15	15	2,697	0.56%
2018/04/17	50	11.80	20	11.60	11.50	30	3,117	0.96%
2018/04/11	0	0.00	2	12.10	12.00	-2	4,111	-0.05%
2018/03/30	2	11.50	0	0.00	11.35	2	6,075	0.03%
2018/03/22	7	11.55	0	0.00	11.40	7	6,016	0.12%
2018/03/20	3	11.70	0	0.00	11.75	3	5,990	0.05%
2018/03/19	3	12.00	0	0.00	11.90	3	5,972	0.05%
2018/03/16	40	11.95	0	0.00	11.95	40	5,964	0.67%
2018/03/09	0	0.00	1	11.75	11.70	-1	5,897	-0.02%
2018/03/07	0	0.00	1	11.85	11.80	-1	5,883	-0.02%
2018/03/01	1	12.60	0	0.00	12.45	1	5,852	0.02%
2018/02/26	0	0.00	2	12.20	12.20	-2	5,737	-0.03%
2018/02/23	1	12.40	0	0.00	12.25	1	5,722	0.02%
2018/02/22	0	0.00	10	12.00	11.95	-10	5,707	-0.18%
2018/02/21	10	11.70	1	11.40	11.70	9	5,653	0.16%
2018/02/12	2	11.15	1	11.10	11.10	1	5,609	0.02%
2018/02/06	0	0.00	8	11.40	11.25	-8	5,491	-0.15%
2018/02/05	0	0.00	5	12.20	12.30	-5	5,425	-0.09%
2018/02/02	0	0.00	1	12.65	12.65	-1	5,404	-0.02%
2018/02/01	6	12.99	0	0.00	12.85	6	5,380	0.11%
2018/01/29	2	13.20	10	13.35	13.05	-8	5,140	-0.16%
2018/01/25	1	13.30	1	13.20	13.25	0	5,062	0.00%
2018/01/23	1	12.65	0	0.00	12.55	1	4,811	0.02%
2018/01/22	28	12.27	0	0.00	12.25	28	4,744	0.59%
2018/01/12	1	13.95	4	14.05	13.90	-3	4,273	-0.07%
2018/01/11	9	14.33	9	14.27	14.15	0	4,157	0.00%
2018/01/10	13	14.47	13	14.88	14.95	0	3,842	0.00%
2018/01/08	5	14.25	0	0.00	13.85	5	3,107	0.16%
2018/01/04	3	14.35	14	14.31	14.15	-11	2,841	-0.39%
2018/01/03	2	14.15	32	14.21	14.35	-30	2,579	-1.16%
2018/01/02	47	14.55	5	14.73	14.55	42	2,338	1.80%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－19天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－20天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－21天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-台北 券商分點個股進出 元大-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析