第一銅 (2009)-元大-大益券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
47.75
漲跌
▲1.50
漲幅
+3.24%
成交量
26,439張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	13.1	48.23	14	48.28	47.75	-0.9	11,094	-0.01%
2024/04/26	3.1	45.17	22	45.04	46.25	-18.9	10,661	-0.18%
2024/04/25	9.1	43.79	0	0.00	43.10	9.1	10,404	0.09%
2024/04/24	7	45.21	4	45.21	45.35	3	10,242	0.03%
2024/04/23	7	47.44	2	46.25	45.90	5	10,049	0.05%
2024/04/22	33.2	48.55	12	49.55	47.30	21.2	9,789	0.22%
2024/04/19	22.6	53.22	13	52.56	51.70	9.6	9,225	0.10%
2024/04/18	2	52.50	6	52.50	51.70	-4	8,705	-0.05%
2024/04/17	47	53.28	20.1	53.43	51.80	26.9	8,426	0.32%
2024/04/16	34	52.03	10.3	52.13	51.20	23.7	7,913	0.30%
2024/04/15	23.3	52.52	46.1	53.74	50.70	-22.8	7,403	-0.31%
2024/04/12	20.1	51.53	12.1	51.56	51.30	8	6,873	0.12%
2024/04/11	17.2	49.98	21.2	50.25	49.10	-4	6,321	-0.06%
2024/04/10	40	52.09	29.1	51.28	51.50	10.9	6,167	0.18%
2024/04/09	23	48.38	42.1	49.45	49.75	-19.1	5,182	-0.37%
2024/04/08	12.2	42.96	22.3	44.63	45.25	-10.1	4,698	-0.21%
2024/04/03	24.1	41.91	3.5	42.06	41.15	20.7	4,209	0.49%
2024/04/02	27.8	40.85	32.2	41.43	42.00	-4.4	4,044	-0.11%
2024/04/01	24.2	38.89	21.1	39.50	40.00	3.1	3,586	0.09%
2024/03/29	10	37.35	5.1	37.34	37.45	4.9	3,146	0.16%
2024/03/28	2	36.68	1	36.70	36.25	1	3,053	0.03%
2024/03/27	3	35.90	2	35.78	35.85	1	2,999	0.03%
2024/03/26	5	36.46	11	36.59	36.15	-6	2,992	-0.20%
2024/03/25	11	35.90	8	36.43	36.55	3	2,997	0.10%
2024/03/22	4	34.41	1	34.05	34.10	3	2,904	0.10%
2024/03/21	11	35.60	24	34.92	34.90	-13	2,894	-0.45%
2024/03/20	24	34.97	13	35.12	35.20	11	3,113	0.35%
2024/03/19	22	36.81	16	36.41	36.00	6	2,998	0.20%
2024/03/18	16.1	38.31	30	39.00	37.60	-13.9	2,893	-0.48%
2024/03/15	18	36.28	16	37.00	37.45	2	2,573	0.08%
2024/03/14	1	37.20	9	36.59	36.10	-8	2,402	-0.33%
2024/03/13	2	34.83	1	34.20	34.05	1	2,136	0.05%
2024/03/12	1	34.50	3	34.88	34.60	-2	2,072	-0.10%
2024/03/08	2	32.93	55	32.96	33.60	-53	1,858	-2.85%
2024/03/06	1.1	32.74	11	32.65	32.75	-9.9	1,901	-0.52%
2024/03/05	10	32.00	0	0.00	32.00	10	1,876	0.53%
2024/02/26	3	32.45	0	0.00	32.45	3	1,831	0.16%
2024/02/22	0	0.00	2	32.77	32.70	-2	1,832	-0.11%
2024/02/20	0	0.00	23	32.92	33.00	-23	1,806	-1.27%
2024/02/19	0.2	32.90	0.5	32.95	32.85	-0.3	1,752	-0.02%
2024/02/15	10	31.14	0	0.00	31.20	10	1,684	0.59%
2024/01/29	0	0.00	20	31.50	31.50	-20	1,656	-1.21%
2024/01/26	0	0.00	1	31.15	31.15	-1	1,656	-0.06%
2024/01/24	20	31.25	2	31.45	31.25	18	1,644	1.09%
2024/01/22	18	30.95	19	30.70	30.70	-1	1,637	-0.06%
2024/01/16	1	30.65	0	0.00	30.75	1	1,631	0.06%
2024/01/10	1	30.65	0	0.00	30.70	1	1,623	0.06%
2024/01/05	1	32.15	0	32.20	32.15	1	1,584	0.06%
2024/01/04	2	33.24	2	32.68	32.50	0	1,558	0.00%
2024/01/03	1	30.75	0	0.00	31.05	1	1,378	0.07%
2023/12/22	5	32.92	0	0.00	32.15	5	1,271	0.39%
2023/12/20	22	32.88	30	33.40	33.45	-8	1,222	-0.65%
2023/12/19	0	0.00	0.3	32.40	32.40	-0.3	1,091	-0.03%
2023/12/18	5	32.80	2	32.20	32.20	3	1,059	0.28%
2023/12/15	18	32.99	164	33.33	32.80	-146	1,014	-14.39%	大賣/鉅額交易
2023/12/14	0	0.00	25.2	31.57	31.60	-25.2	742	-3.39%
2023/12/13	0.1	31.70	0.2	31.80	31.40	-0.2	727	-0.02%
2023/12/12	0.1	31.34	0	0.00	31.60	0.1	716	0.02%
2023/12/05	0	0.00	10	31.70	31.40	-10	651	-1.53%
2023/12/04	12	32.96	2	32.00	31.95	10	631	1.58%
2023/11/30	1	30.05	1	30.25	30.40	0	451	0.00%
2023/11/22	0	0.00	2	30.18	30.15	-2	502	-0.40%
2023/11/21	0	0.00	0.5	30.05	30.35	-0.5	508	-0.09%
2023/11/15	0	0.00	10.5	29.30	29.50	-10.5	523	-2.00%
2023/11/13	1	28.50	1	28.55	28.55	0	549	0.00%
2023/11/10	0.1	29.30	0	0.00	28.50	0.1	566	0.01%
2023/10/31	10	28.75	10	29.25	28.35	0	1,111	0.00%
2023/10/27	0	0.00	6	28.71	28.45	-6	1,443	-0.42%
2023/10/26	5	28.80	0	0.00	28.60	5	1,469	0.34%
2023/10/25	0	0.00	1	28.85	29.05	-1	1,526	-0.07%
2023/10/19	1	28.55	0	0.00	28.30	1	1,591	0.06%
2023/10/17	5	29.15	0	0.00	28.90	5	1,597	0.31%
2023/10/05	0.1	29.00	0	0.00	28.90	0.1	1,665	0.01%
2023/10/04	1	28.65	0	0.00	28.70	1	1,667	0.06%
2023/10/02	0	0.00	5	29.60	29.50	-5	1,686	-0.30%
2023/09/28	1	29.10	1	29.35	29.40	0	1,703	0.00%
2023/09/25	0	0.00	2	29.40	29.35	-2	1,719	-0.12%
2023/09/21	8	29.34	3	29.70	29.30	5	1,733	0.29%
2023/09/20	0	0.00	2	29.85	29.65	-2	1,739	-0.11%
2023/09/18	0	0.00	2	30.10	30.10	-2	1,753	-0.11%
2023/09/15	0	0.00	3	30.35	30.10	-3	1,758	-0.17%
2023/09/14	0.5	29.85	0	0.00	30.00	0.5	1,751	0.03%
2023/09/13	0	29.75	8	29.95	29.80	-8	1,756	-0.45%
2023/09/08	1	29.30	0	0.00	29.30	1	1,774	0.06%
2023/09/07	6	29.47	0	0.00	29.40	6	1,780	0.34%
2023/09/06	4	29.90	0	0.00	29.80	4	1,786	0.22%
2023/09/05	3	30.05	0	0.00	30.05	3	1,799	0.17%
2023/09/04	1	30.50	10	30.45	30.35	-9	1,812	-0.50%
2023/09/01	1	29.95	0	0.00	30.00	1	1,807	0.06%
2023/08/31	2	29.63	2	29.63	29.70	0	1,832	0.00%
2023/08/30	2	29.40	0	0.00	29.50	2	1,864	0.11%
2023/08/28	1	28.80	0	0.00	28.70	1	1,867	0.05%
2023/08/25	10	29.35	0	0.00	29.25	10	1,857	0.54%
2023/08/24	2	29.55	1	29.55	29.55	1	1,856	0.05%
2023/08/21	5	29.70	0	0.00	29.80	5	1,869	0.27%
2023/08/18	5	30.20	5	30.85	30.25	0	1,860	0.00%
2023/08/17	2.1	29.10	1	29.35	29.85	1.1	1,841	0.06%
2023/08/16	0	0.00	3	29.47	29.60	-3	1,830	-0.16%
2023/08/14	152.2	30.00	0	0.00	29.85	152.2	1,824	8.34%	大買/鉅額交易
2023/08/11	25.2	30.96	1	31.10	30.65	24.2	1,805	1.34%
2023/08/10	5	31.05	1	31.15	31.00	4	1,789	0.22%
2023/08/09	1.3	31.05	0	0.00	31.00	1.3	1,742	0.07%
2023/08/08	5	32.20	4	31.60	31.55	1	1,717	0.06%
2023/08/07	14.6	31.44	3	31.43	31.60	11.6	1,644	0.70%
2023/08/04	8.3	34.20	0	0.00	34.20	8.3	1,439	0.58%
2023/08/02	8	37.95	18	37.95	37.95	-10	1,358	-0.74%
2023/08/01	10	33.79	180	33.97	34.50	-170	1,259	-13.50%	大賣/鉅額交易
2023/07/31	1	31.55	1	31.70	31.40	0	1,099	0.00%
2023/07/28	0	0.00	3	33.00	32.50	-3	1,176	-0.25%
2023/07/27	1	32.01	0	0.00	32.15	1	1,124	0.09%
2023/07/26	1	31.35	0	0.00	31.10	1	1,082	0.09%
2023/07/25	0.1	31.14	2	30.53	31.15	-2	1,082	-0.18%
2023/07/24	1	30.50	0.5	30.85	30.40	0.5	1,082	0.05%
2023/07/20	0.5	31.15	2	31.05	31.20	-1.5	1,113	-0.13%
2023/07/19	1	30.55	0	0.00	30.50	1	1,128	0.09%
2023/07/18	30	31.90	5	31.40	31.20	25	1,173	2.13%
2023/07/17	9	32.14	11	31.55	31.60	-2	1,267	-0.16%
2023/07/14	4	31.69	10	31.83	31.90	-6	1,546	-0.39%
2023/07/13	3	30.87	0	0.00	30.90	3	1,543	0.19%
2023/07/07	5	30.30	6	30.50	30.65	-1	1,627	-0.06%
2023/07/06	153	31.20	0	0.00	31.20	153	1,617	9.46%	大買/鉅額交易
2023/07/05	7	31.75	9	31.92	31.80	-2	1,605	-0.12%
2023/07/03	1	31.70	5	31.93	31.95	-4	1,633	-0.24%
2023/06/30	4	31.64	0	0.00	31.65	4	1,635	0.24%
2023/06/28	5.1	32.05	5	32.20	31.85	0.1	1,635	0.01%
2023/06/27	1	32.00	6	31.93	31.55	-5	1,641	-0.30%
2023/06/21	1	32.20	1	32.35	32.70	0	1,648	0.00%
2023/06/19	2	33.15	0	0.00	32.95	2	1,655	0.12%
2023/06/15	1	32.60	0	0.00	32.40	1	1,710	0.06%
2023/06/14	3	32.83	0	0.00	32.65	3	1,714	0.18%
2023/06/13	0	32.30	0	0.00	32.20	0	1,727	0.00%
2023/06/12	3	33.30	0	0.00	32.60	3	1,731	0.17%
2023/06/09	0	0.00	1	33.20	33.25	-1	1,734	-0.06%
2023/06/08	3	33.25	63.1	33.34	33.35	-60.1	1,748	-3.44%
2023/06/07	2.1	33.21	2	33.30	33.35	0.1	1,777	0.01%
2023/06/06	8	33.25	8.2	33.35	33.10	-0.2	1,775	-0.01%
2023/06/05	2.2	32.94	3	33.25	32.80	-0.9	1,761	-0.05%
2023/06/02	0	0.00	5	32.42	32.40	-5	1,749	-0.29%
2023/06/01	0	0.00	10	32.20	32.20	-10	1,763	-0.57%
2023/05/31	8	31.94	3	32.10	31.95	5	1,772	0.28%
2023/05/30	5	32.55	0	0.00	32.00	5	1,783	0.28%
2023/05/29	0.1	32.00	2.5	32.04	32.10	-2.4	1,807	-0.13%
2023/05/26	6	31.46	6.5	31.55	31.40	-0.5	1,834	-0.03%
2023/05/23	2	31.95	0	0.00	32.05	2	1,898	0.11%
2023/05/22	0	0.00	3	31.90	31.95	-3	1,932	-0.16%
2023/05/19	3	32.30	0	0.00	31.85	3	1,984	0.15%
2023/05/18	1	32.20	0	0.00	32.20	1	2,029	0.05%
2023/05/17	15	32.35	10	32.14	32.35	5	2,094	0.24%
2023/05/16	1	31.60	0	0.00	31.65	1	2,276	0.04%
2023/05/10	2	32.20	0	0.00	32.15	2	2,836	0.07%
2023/05/09	1.1	32.39	0	0.00	32.00	1.1	2,876	0.04%
2023/05/08	5	33.60	2	33.10	32.60	3	2,951	0.10%
2023/05/05	7.1	33.81	6	33.82	33.50	1.1	3,008	0.04%
2023/05/04	8	33.39	12	33.36	33.95	-4	3,079	-0.13%
2023/05/02	1.1	31.96	0	0.00	31.95	1.1	4,216	0.02%
2023/04/28	1.1	32.11	3	32.10	32.15	-2	4,380	-0.04%
2023/04/27	1	31.95	0	0.00	32.00	1	4,405	0.02%
2023/04/26	1	31.45	0	0.00	32.30	1	4,454	0.02%
2023/04/25	1	32.50	0	0.00	32.10	1	4,554	0.02%
2023/04/24	1.1	32.79	0	0.00	32.90	1.1	5,097	0.02%
2023/04/21	9.2	34.17	10	34.20	33.30	-0.8	5,269	-0.02%
2023/04/20	35	35.11	11	35.09	34.70	24	5,252	0.46%
2023/04/19	42	36.18	52	35.85	36.30	-10	5,209	-0.19%
2023/04/18	3	34.32	6	34.33	33.85	-3	4,927	-0.06%
2023/04/17	3	34.05	6	34.27	34.65	-3	4,920	-0.06%
2023/04/14	15	34.81	8	35.08	34.50	7	4,915	0.14%
2023/04/13	2	34.20	0	0.00	34.15	2	4,869	0.04%
2023/04/10	10	34.44	0	0.00	34.20	10	4,940	0.20%
2023/04/07	0	0.00	3	34.70	34.55	-3	4,951	-0.06%
2023/04/06	1	33.75	1	34.00	34.45	0	4,959	0.00%
2023/03/31	1	33.80	0	0.00	33.90	1	4,975	0.02%
2023/03/28	2	33.38	2	33.60	33.35	0	5,131	0.00%
2023/03/23	2	34.15	3	34.13	34.10	-1	5,277	-0.02%
2023/03/21	6	34.03	0	0.00	33.85	6	5,454	0.11%
2023/03/20	1	34.85	4	34.29	34.20	-3	5,486	-0.05%
2023/03/17	0	0.00	10	32.60	33.05	-10	5,478	-0.18%
2023/03/16	2.1	32.21	1.2	32.02	32.30	0.9	5,528	0.02%
2023/03/15	2	33.45	0	0.00	33.20	2	5,531	0.04%
2023/03/13	11	33.70	0	0.00	33.80	11	5,623	0.20%
2023/03/10	2	34.35	2	34.55	33.85	0	5,642	0.00%
2023/03/08	14	35.31	0	0.00	35.40	14	5,753	0.24%
2023/03/06	31	35.59	1	35.80	35.95	30	5,787	0.52%
2023/03/01	3	35.20	3	35.28	35.30	0	5,983	0.00%
2023/02/24	2.1	35.91	1	35.95	35.90	1.1	6,020	0.02%
2023/02/23	7	36.44	10	36.58	36.35	-3	6,078	-0.05%
2023/02/22	23.2	36.53	6	36.23	36.30	17.2	6,163	0.28%
2023/02/21	3.2	36.94	11	36.85	36.75	-7.8	6,210	-0.13%
2023/02/20	0	0.00	22	36.68	36.90	-22	6,334	-0.35%
2023/02/17	2	36.65	0	0.00	36.85	2	6,852	0.03%
2023/02/16	0	0.00	3	36.97	36.80	-3	6,921	-0.04%
2023/02/15	2	36.60	1	36.70	36.40	1	6,998	0.01%
2023/02/14	3	36.62	4	37.06	36.55	-1	7,022	-0.01%
2023/02/13	10	35.63	9	35.61	35.60	1	6,964	0.01%
2023/02/10	6	36.53	2	36.53	36.05	4	7,341	0.05%
2023/02/09	20	36.64	17	36.50	36.60	3	7,481	0.04%
2023/02/08	64.2	37.21	37	37.51	37.05	27.2	7,482	0.36%
2023/02/06	3	35.92	5	35.83	35.80	-2	7,215	-0.03%
2023/02/03	14	35.87	27	35.91	35.55	-13	7,271	-0.18%
2023/02/02	8	36.36	8	36.24	36.45	0	7,411	0.00%
2023/02/01	52	36.92	78	37.24	36.95	-26	7,584	-0.34%
2023/01/31	3	35.02	35	35.84	36.55	-32	7,139	-0.45%
2023/01/30	12	32.91	82	32.91	33.25	-70	7,416	-0.94%
2023/01/17	1	31.60	0	0.00	31.75	1	7,685	0.01%
2023/01/16	3	31.90	0	0.00	32.10	3	7,680	0.04%
2023/01/13	12	31.51	2	31.80	32.00	10	7,647	0.13%
2023/01/12	145	32.81	99	33.69	31.80	46	7,542	0.61%	大買/
2023/01/11	93	31.43	99	31.80	31.70	-6	6,981	-0.09%
2023/01/10	14	30.44	4	31.20	30.35	10	6,794	0.15%
2023/01/09	28	30.64	19	30.95	30.60	9	6,772	0.13%
2023/01/06	12	29.58	0	0.00	29.50	12	6,715	0.18%
2023/01/04	0	0.00	6	30.40	29.95	-6	6,719	-0.09%
2023/01/03	10	29.60	10	29.95	30.15	0	6,717	0.00%
2022/12/30	2	29.95	2	30.20	29.90	0	6,702	0.00%
2022/12/29	10	29.75	0	0.00	30.05	10	6,686	0.15%
2022/12/28	17	30.73	0	0.00	30.45	17	6,667	0.25%
2022/12/26	13	31.57	2	31.30	31.30	11	6,612	0.17%
2022/12/23	5	31.69	26	31.87	31.95	-21	6,601	-0.32%
2022/12/22	32	31.88	26	31.77	31.70	6	6,582	0.09%
2022/12/20	8	30.64	0	0.00	29.65	8	6,464	0.12%
2022/12/19	1	30.70	6	30.83	30.70	-5	6,457	-0.08%
2022/12/16	0	0.00	0.1	31.25	31.05	-0.1	6,443	0.00%
2022/12/15	1.1	32.82	1	31.90	32.05	0.1	6,406	0.00%
2022/12/13	26	32.06	47	31.89	32.00	-21	6,229	-0.34%
2022/12/12	2	30.83	2	30.93	30.65	0	6,108	0.00%
2022/12/09	3	31.68	4	31.84	31.80	-1	6,080	-0.02%
2022/12/08	21	31.37	31	31.69	31.10	-10	6,037	-0.17%
2022/12/07	11	30.27	10	30.75	30.60	1	5,979	0.02%
2022/12/06	29	31.42	4	31.55	31.00	25	5,954	0.42%
2022/12/05	1	32.30	10	32.30	32.15	-9	5,899	-0.15%
2022/12/02	8	31.70	1	32.00	31.95	7	5,847	0.12%
2022/12/01	6	32.23	2	32.10	31.75	4	5,804	0.07%
2022/11/30	1	31.45	12	31.80	31.45	-11	5,731	-0.19%
2022/11/29	0	0.00	4	31.40	31.65	-4	5,650	-0.07%
2022/11/28	14	31.15	4	30.94	31.20	10	5,620	0.18%
2022/11/25	11	32.30	19	32.76	31.60	-8	5,589	-0.14%
2022/11/24	1	30.80	1	31.10	31.10	0	5,437	0.00%
2022/11/23	2	31.00	2	31.20	31.00	0	5,399	0.00%
2022/11/22	4	31.29	0	0.00	30.75	4	5,357	0.07%
2022/11/21	22	32.33	15	32.41	31.80	7	5,291	0.13%
2022/11/18	11	31.58	0	0.00	31.55	11	5,195	0.21%
2022/11/17	7	33.07	4	33.10	32.95	3	5,100	0.06%
2022/11/16	24	33.34	15	33.14	33.25	9	5,024	0.18%
2022/11/15	27	33.40	46.2	33.38	34.20	-19.2	4,872	-0.39%
2022/11/14	0	0.00	20	32.74	32.85	-20	4,322	-0.46%
2022/11/11	13	30.29	3	30.20	29.90	10	4,205	0.24%
2022/11/10	1	30.05	28	30.29	30.35	-27	4,099	-0.66%
2022/11/09	36	30.24	13	30.11	29.80	23	4,011	0.57%
2022/11/08	47	30.41	63	29.57	29.75	-16	3,900	-0.41%
2022/11/07	11	28.26	41.8	29.14	30.30	-30.8	3,517	-0.87%
2022/11/04	31.2	27.22	4	27.50	27.55	27.2	3,318	0.82%
2022/11/03	4	27.30	4.4	27.62	27.30	-0.4	3,246	-0.01%
2022/11/02	13.1	27.86	12	28.15	27.70	1.1	3,189	0.03%
2022/11/01	17	27.51	12	27.86	28.00	5	3,073	0.16%
2022/10/31	11	27.49	2	27.55	27.50	9	2,930	0.31%
2022/10/28	10.1	28.21	15	28.44	27.65	-4.9	2,732	-0.18%
2022/10/27	2.1	26.75	3	28.18	28.50	-0.9	2,457	-0.03%
2022/10/26	59.5	25.56	61	25.66	27.50	-1.5	2,037	-0.07%
2022/10/25	4	25.07	18	25.73	26.00	-14	1,460	-0.96%
2022/10/24	3	23.55	3	23.65	23.65	0	1,022	0.00%
2022/10/20	1	20.25	0	0.00	20.40	1	1,008	0.10%
2022/10/17	6	19.80	6	20.10	20.75	0	1,023	0.00%
2022/10/14	0	21.20	0	0.00	20.95	0	1,043	0.00%
2022/10/13	9	20.91	8	21.15	20.60	1	1,097	0.09%
2022/10/05	0	23.15	3	22.75	22.90	-3	1,294	-0.23%
2022/09/30	4	21.10	6	21.70	21.85	-2	1,336	-0.15%
2022/09/28	0	0.00	4	20.90	20.60	-4	1,352	-0.30%
2022/09/27	0	0.00	1	21.50	22.15	-1	1,359	-0.07%
2022/09/23	3	23.50	0	0.00	23.45	3	1,375	0.22%
2022/09/22	5	23.70	0	0.00	23.65	5	1,388	0.36%
2022/09/21	20	24.03	0	0.00	24.10	20	1,387	1.44%
2022/09/15	2.1	25.46	0	0.00	25.50	2.1	1,418	0.15%
2022/09/12	1	26.30	0	0.00	26.10	1	1,512	0.07%
2022/09/08	6	25.65	0	0.00	25.60	6	1,527	0.39%
2022/09/06	1	25.60	0	0.00	25.50	1	1,535	0.07%
2022/08/18	0.1	28.10	3	28.15	28.15	-2.9	1,553	-0.18%
2022/08/17	3	28.50	1	28.35	28.10	2	1,549	0.13%
2022/08/16	1	27.75	0	0.00	27.80	1	1,536	0.07%
2022/08/15	0	0.00	1	28.30	28.20	-1	1,533	-0.07%
2022/08/11	0	0.00	1	26.60	26.65	-1	1,501	-0.07%
2022/08/09	1	26.40	0	0.00	26.50	1	1,532	0.07%
2022/08/03	11	27.11	3	27.63	26.60	8	1,602	0.50%
2022/08/02	1.1	27.73	1	28.00	27.65	0.1	1,626	0.01%
2022/08/01	11	28.95	2	28.73	28.95	9	1,628	0.56%
2022/07/29	4	28.13	0	0.00	28.00	4	1,594	0.25%
2022/07/27	3	28.40	18	28.39	28.20	-15	1,607	-0.93%
2022/07/26	5.1	27.41	0	0.00	27.40	5.1	1,612	0.32%
2022/07/22	0	0.00	22	27.87	27.85	-22	1,621	-1.36%
2022/07/21	3	27.80	1	27.70	27.65	2	1,661	0.12%
2022/07/20	17	28.30	0	0.00	28.15	17	1,698	1.00%
2022/07/19	7	28.26	3	28.10	28.50	4	1,671	0.24%
2022/07/18	0	0.00	5	25.08	26.85	-5	1,598	-0.31%
2022/07/15	2	25.00	1	24.85	24.85	1	1,578	0.06%
2022/07/14	11	23.80	13	24.49	25.55	-2	1,578	-0.13%
2022/07/11	5	28.50	0	0.00	28.40	5	1,647	0.30%
2022/07/08	5	28.90	1	28.60	29.30	4	1,641	0.24%
2022/07/07	1	27.90	0	0.00	27.90	1	1,630	0.06%
2022/06/28	0	28.75	0	0.00	29.30	0	1,577	0.00%
2022/06/27	2	29.30	3	29.30	29.50	-1	1,582	-0.06%
2022/06/23	5	27.85	6	27.61	27.85	-1	1,589	-0.06%
2022/06/22	1	28.00	1	27.90	27.85	0	1,590	0.00%
2022/06/21	1	29.75	1	29.40	29.70	0	1,651	0.00%
2022/06/20	1.4	28.29	2	28.50	27.65	-0.6	1,632	-0.04%
2022/06/17	0	0.00	2	30.05	29.95	-2	1,631	-0.12%
2022/06/15	5	31.90	5	31.43	31.40	0	1,787	0.00%
2022/06/09	5	34.35	0	0.00	34.25	5	1,981	0.25%
2022/06/06	0.2	33.85	0	0.00	34.25	0.2	2,639	0.01%
2022/05/25	0	34.00	0	0.00	33.90	0	6,429	0.00%
2022/05/24	0	34.25	0	0.00	33.35	0	6,451	0.00%
2022/05/16	2	33.00	0	0.00	32.70	2	6,504	0.03%
2022/05/13	1	32.60	1	32.35	32.70	0	6,514	0.00%
2022/05/11	1	32.60	0	0.00	32.60	1	6,549	0.02%
2022/05/04	0	0.00	2	36.70	36.55	-2	6,606	-0.03%
2022/05/03	1	36.20	0	0.00	36.80	1	6,644	0.02%
2022/04/28	0.2	38.00	0	0.00	37.55	0.2	7,007	0.00%
2022/04/27	2.1	37.21	1	37.81	37.30	1.1	7,025	0.02%
2022/04/26	2.2	41.70	2	40.05	39.70	0.2	6,995	0.00%
2022/04/25	2	41.78	2	41.80	41.70	0	6,959	0.00%
2022/04/22	0	0.00	1	43.95	43.70	-1	6,998	-0.01%
2022/04/21	0	0.00	8	43.78	43.70	-8	7,382	-0.11%
2022/04/20	5	45.00	6	44.70	44.40	-1	7,579	-0.01%
2022/04/19	11	45.30	0	0.00	45.00	11	7,562	0.15%
2022/04/18	6	45.78	16	46.26	45.55	-10	7,527	-0.13%
2022/04/14	1	43.80	0	0.00	43.95	1	7,449	0.01%
2022/04/12	0.3	43.55	1	43.20	43.15	-0.7	7,448	-0.01%
2022/04/11	0.2	44.35	0	0.00	44.15	0.2	7,445	0.00%
2022/04/08	0.1	44.30	0	0.00	44.60	0.1	7,441	0.00%
2022/04/07	1	44.30	0	0.00	44.30	1	7,436	0.01%
2022/04/06	1	44.25	1	44.40	44.80	0	7,428	0.00%
2022/03/31	0	44.80	0	0.00	44.65	0	7,445	0.00%
2022/03/30	2	44.85	0.4	45.05	45.15	1.6	7,458	0.02%
2022/03/29	2	45.00	0	45.05	44.70	2	7,481	0.03%
2022/03/28	1	45.15	0	45.20	45.00	1	7,483	0.01%
2022/03/25	2	45.63	0	0.00	45.80	2	7,473	0.03%
2022/03/24	13.5	46.62	1	46.90	46.40	12.5	7,462	0.17%
2022/03/23	5	45.72	0	0.00	45.90	5	7,422	0.07%
2022/03/22	13	45.98	1	45.95	45.80	12	7,409	0.16%
2022/03/21	13	46.57	3	46.97	46.50	10	7,381	0.14%
2022/03/18	2	45.95	0	0.00	45.95	2	7,339	0.03%
2022/03/17	10	45.00	0	0.00	44.80	10	7,233	0.14%
2022/03/16	3	43.97	0	0.00	43.90	3	7,214	0.04%
2022/03/15	3.1	46.50	2	45.40	44.50	1.1	7,205	0.02%
2022/03/14	6	46.43	0	0.00	46.55	6	7,166	0.08%
2022/03/11	1	47.50	1	48.10	47.00	0	7,123	0.00%
2022/03/10	0	46.50	3	46.42	46.80	-3	6,965	-0.04%
2022/03/09	29	47.06	38	47.20	47.45	-9	6,794	-0.13%
2022/03/08	43	50.49	27	53.27	47.45	16	6,515	0.25%
2022/03/07	73	53.48	50.1	54.14	52.70	22.9	5,747	0.40%
2022/03/04	31.1	49.67	62	50.44	51.00	-30.9	4,597	-0.67%
2022/03/03	14	46.61	8	46.95	47.05	6	3,515	0.17%
2022/03/02	9	46.71	59.5	46.90	45.70	-50.5	3,306	-1.53%
2022/03/01	2	44.00	0	0.00	43.55	2	2,873	0.07%
2022/02/25	0	0.00	1	43.90	43.00	-1	2,910	-0.03%
2022/02/24	1.6	42.38	1	42.20	42.20	0.6	2,909	0.02%
2022/02/23	0	0.00	4	43.30	43.55	-4	2,898	-0.14%
2022/02/21	2	43.70	3	44.53	44.00	-1	2,914	-0.03%
2022/02/18	1	42.40	0	0.00	43.15	1	2,880	0.03%
2022/02/17	1	43.05	8	43.19	42.80	-7	2,922	-0.24%
2022/02/16	1	43.45	0	0.00	43.10	1	2,928	0.03%
2022/02/15	1	42.80	2	43.95	42.80	-1	2,970	-0.03%
2022/02/14	2	43.70	0	0.00	44.05	2	2,992	0.07%
2022/02/11	5	44.65	1	45.30	45.00	4	3,004	0.13%
2022/02/10	6	45.09	4	45.49	45.25	2	3,014	0.07%
2022/02/09	1	43.35	0	0.00	43.30	1	2,959	0.03%
2022/02/08	0	0.00	7	42.99	43.15	-7	2,961	-0.24%
2022/02/07	4	42.78	0	0.00	42.95	4	2,982	0.13%
2022/01/26	2	42.13	0	0.00	42.00	2	3,022	0.07%
2022/01/25	3.1	42.86	2	42.15	42.05	1.1	3,057	0.03%
2022/01/24	7	42.26	7	42.44	42.50	0	3,053	0.00%
2022/01/21	7	44.41	8	44.74	43.00	-1	3,042	-0.03%
2022/01/20	2	42.30	0	0.00	42.15	2	2,748	0.07%
2022/01/19	2	41.50	0	0.00	41.50	2	2,752	0.07%
2022/01/18	2	42.18	0	0.00	42.00	2	2,755	0.07%
2022/01/17	2	42.65	0	0.00	42.65	2	2,767	0.07%
2022/01/14	18	44.09	10	43.88	44.40	8	2,814	0.28%
2022/01/13	1	44.00	17.5	45.34	45.55	-16.5	2,481	-0.66%
2022/01/12	1.2	41.54	0	0.00	41.45	1.2	2,354	0.05%
2022/01/11	0.5	42.10	0	0.00	41.80	0.5	2,462	0.02%
2022/01/07	3	41.57	3	41.50	41.40	0	3,208	0.00%
2022/01/04	4	43.00	0	0.00	43.10	4	3,367	0.12%
2021/12/27	0	0.00	0	44.20	44.30	0	3,600	0.00%
2021/12/24	1	43.80	0	0.00	43.75	1	3,657	0.03%
2021/12/23	1	44.50	1	44.25	44.40	0	3,674	0.00%
2021/12/17	0	0.00	1	44.00	43.15	-1	3,725	-0.03%
2021/12/15	2	43.03	0	0.00	43.10	2	3,772	0.05%
2021/12/14	1	43.00	0	0.00	43.05	1	3,838	0.03%
2021/12/13	0	0.00	6	44.02	43.90	-6	3,868	-0.16%
2021/12/10	5	44.08	5	43.84	43.70	0	3,954	0.00%
2021/12/09	7	44.76	4	44.29	44.30	3	4,137	0.07%
2021/12/08	0	0.00	7	44.76	45.00	-7	4,250	-0.16%
2021/12/07	0	0.00	1.1	43.64	43.70	-1.1	4,507	-0.02%
2021/12/06	0.1	43.25	1	43.30	43.30	-0.9	4,515	-0.02%
2021/12/02	0.1	42.80	0	0.00	42.90	0.1	4,645	0.00%
2021/12/01	7	42.76	0	0.00	43.00	7	4,653	0.15%
2021/11/30	0	0.00	1	43.60	43.40	-1	4,698	-0.02%
2021/11/29	2	43.08	4	43.08	43.30	-2	4,754	-0.04%
2021/11/26	2	44.53	0	0.00	44.20	2	4,797	0.04%
2021/11/25	2	45.40	0.1	45.55	45.55	2	4,873	0.04%
2021/11/24	1	45.80	3	45.60	45.30	-2	4,902	-0.04%
2021/11/23	2	44.35	3	44.82	44.45	-1	4,959	-0.02%
2021/11/19	1	44.05	0	0.00	44.05	1	5,209	0.02%
2021/11/18	1	44.05	0	0.00	44.05	1	5,321	0.02%
2021/11/17	1	44.65	2	44.50	44.50	-1	5,401	-0.02%
2021/11/16	8	45.97	3	45.93	45.00	5	5,586	0.09%
2021/11/15	1	45.49	0	0.00	45.40	1	5,657	0.02%
2021/11/12	6	45.82	1	45.25	45.40	5	5,839	0.09%
2021/11/11	11	46.32	11	45.83	45.50	0	5,894	0.00%
2021/11/10	5	45.10	0	0.00	45.15	5	5,898	0.08%
2021/11/09	1	46.15	1	46.60	46.15	0	5,938	0.00%
2021/11/08	0	0.00	5	45.35	45.35	-5	5,939	-0.08%
2021/11/05	2	44.58	0	0.00	44.40	2	5,966	0.03%
2021/11/03	0	0.00	2	46.20	45.50	-2	6,032	-0.03%
2021/11/02	3	46.35	0	0.00	44.60	3	6,045	0.05%
2021/11/01	0	0.00	1	46.05	46.25	-1	6,083	-0.02%
2021/10/29	1	44.95	0	45.65	45.20	1	6,449	0.02%
2021/10/28	5	44.45	3	45.35	45.25	2	7,158	0.03%
2021/10/26	2	46.85	1	47.00	46.10	1	7,434	0.01%
2021/10/25	2	45.60	3	46.33	46.55	-1	7,539	-0.01%
2021/10/22	10.1	46.80	3	46.57	45.80	7.1	7,934	0.09%
2021/10/20	2	47.43	0	0.00	47.50	2	8,114	0.02%
2021/10/19	3.4	47.95	1	47.95	47.80	2.4	8,135	0.03%
2021/10/18	24	50.46	15	50.49	48.95	9	8,148	0.11%
2021/10/15	0	0.00	3	47.63	48.50	-3	7,633	-0.04%
2021/10/14	0	0.00	10	43.50	44.10	-10	7,533	-0.13%
2021/10/13	2	41.60	0	0.00	41.30	2	7,487	0.03%
2021/10/12	1	42.05	0	0.00	42.00	1	7,501	0.01%
2021/10/08	0	0.00	12	44.00	43.50	-12	7,578	-0.16%
2021/10/07	13	43.42	1	42.25	43.55	12	7,704	0.16%
2021/10/06	0.1	44.10	0	0.00	42.10	0.1	7,846	0.00%
2021/10/05	1	43.95	1	43.85	44.40	0	7,931	0.00%
2021/10/04	2	42.93	8	43.49	42.60	-6	7,973	-0.08%
2021/09/30	0.1	46.80	0	0.00	47.00	0.1	8,140	0.00%
2021/09/29	12	46.79	0	0.00	46.55	12	8,248	0.15%
2021/09/28	1	48.60	0	0.00	47.90	1	8,387	0.01%
2021/09/27	3	48.52	0	0.00	48.65	3	8,682	0.03%
2021/09/24	2	48.25	3	48.42	48.00	-1	9,103	-0.01%
2021/09/23	2	47.95	1	48.45	47.65	1	9,952	0.01%
2021/09/22	3	47.50	0	0.00	47.50	3	10,941	0.03%
2021/09/17	1	49.10	1	49.10	49.65	0	11,448	0.00%
2021/09/16	6.1	49.70	0	0.00	49.75	6.1	11,695	0.05%
2021/09/15	10	50.49	0	0.00	50.10	10	12,224	0.08%
2021/09/14	32	53.54	14	53.00	51.90	18	13,052	0.14%
2021/09/13	3	54.10	13	54.80	55.00	-10	13,103	-0.08%
2021/09/10	12	54.18	8	54.79	52.70	4	13,271	0.03%
2021/09/09	2	52.10	2	53.10	52.80	0	13,243	0.00%
2021/09/08	3	52.63	1	53.30	51.90	2	13,513	0.01%
2021/09/07	0	0.00	5	54.50	54.80	-5	13,731	-0.04%
2021/09/03	4	53.15	0	0.00	52.80	4	14,220	0.03%
2021/09/02	0	0.00	7	54.34	54.60	-7	14,517	-0.05%
2021/09/01	3	53.93	0	0.00	54.00	3	14,692	0.02%
2021/08/31	3	53.63	5	54.08	54.70	-2	14,906	-0.01%
2021/08/30	3	53.10	1	53.00	53.10	2	15,461	0.01%
2021/08/27	2	52.80	2	52.45	52.50	0	16,019	0.00%
2021/08/26	18	54.56	11	52.93	51.20	7	16,493	0.04%
2021/08/25	6	51.83	0	0.00	52.40	6	17,670	0.03%
2021/08/24	0	0.00	4	52.48	52.40	-4	18,823	-0.02%
2021/08/23	0	0.00	11	49.57	50.60	-11	20,419	-0.05%
2021/08/20	20	47.93	12	44.98	48.30	8	21,391	0.04%
2021/08/19	3	48.02	1	48.40	46.65	2	22,011	0.01%
2021/08/18	4	48.66	9	48.78	50.80	-5	22,515	-0.02%
2021/08/17	5	51.36	2	51.85	49.80	3	22,944	0.01%
2021/08/16	3	54.63	3	54.20	54.10	0	23,775	0.00%
2021/08/13	3	55.17	1	55.20	55.20	2	25,213	0.01%
2021/08/12	2	56.60	3	56.77	57.00	-1	27,073	0.00%
2021/08/11	4	55.00	2	56.30	54.90	2	27,461	0.01%
2021/08/10	0	0.00	1	55.50	55.60	-1	28,037	0.00%
2021/08/09	4	56.88	7	57.60	56.70	-3	28,457	-0.01%
2021/08/06	1	57.70	1	57.80	57.40	0	29,526	0.00%
2021/08/05	4	58.20	2.1	58.36	58.10	2	30,945	0.01%
2021/08/04	19	59.78	10	59.71	60.00	9	32,642	0.03%
2021/08/03	15.1	60.40	26	60.92	59.80	-11	34,596	-0.03%
2021/08/02	3	57.90	0	0.00	56.90	3	35,213	0.01%
2021/07/30	6	57.85	5	56.66	55.20	1	37,304	0.00%
2021/07/29	1	55.40	2	54.65	55.40	-1	39,363	0.00%
2021/07/28	15	57.55	8.2	57.64	55.10	6.8	39,767	0.02%
2021/07/27	2	57.35	27	56.88	59.40	-25	40,415	-0.06%
2021/07/26	2	54.20	1	54.50	54.00	1	41,178	0.00%
2021/07/23	0	0.00	7	55.23	55.20	-7	42,746	-0.02%
2021/07/22	10	54.13	3	54.50	53.50	7	44,419	0.02%
2021/07/21	11	55.62	5	55.68	55.10	6	45,746	0.01%
2021/07/20	2	57.25	17	57.07	56.90	-15	46,938	-0.03%
2021/07/19	1	60.20	1	58.70	58.60	0	47,796	0.00%
2021/07/16	2.1	58.31	7	59.14	58.40	-4.9	48,642	-0.01%
2021/07/15	2	57.90	3	58.70	59.40	-1	48,996	0.00%
2021/07/14	9	56.67	3	58.30	58.80	6	49,574	0.01%
2021/07/13	14.1	57.99	13	57.62	57.30	1.1	50,056	0.00%
2021/07/12	12	61.78	7	61.64	60.60	5	51,060	0.01%
2021/07/09	8.1	61.09	21	61.02	60.60	-12.9	51,459	-0.03%
2021/07/08	7	62.24	8	62.26	62.70	-1	51,741	0.00%
2021/07/07	22	60.65	2	60.80	60.30	20	51,944	0.04%
2021/07/06	6	62.88	3	62.43	62.10	3	52,226	0.01%
2021/07/05	2	61.85	1.1	62.04	61.90	0.9	53,187	0.00%
2021/07/02	31	62.58	22	61.86	61.70	9	53,266	0.02%
2021/07/01	47.1	64.45	35	64.23	62.70	12.1	53,173	0.02%
2021/06/30	32.2	67.33	26	67.58	66.40	6.2	52,930	0.01%
2021/06/29	35	66.03	71	65.96	65.50	-36	52,215	-0.07%
2021/06/28	19	64.34	39	64.51	63.70	-20	51,382	-0.04%
2021/06/25	13.3	63.28	9	62.67	63.00	4.3	50,922	0.01%
2021/06/24	61	63.83	90	63.79	63.30	-29	50,995	-0.06%
2021/06/23	62	64.72	33	63.44	61.40	29	50,461	0.06%
2021/06/22	6	58.10	24	60.44	61.00	-18	49,730	-0.04%
2021/06/21	18	56.12	12	55.97	55.50	6	49,528	0.01%
2021/06/18	34	60.28	81	60.00	59.40	-47	49,284	-0.10%
2021/06/17	55	61.29	37	61.39	61.30	18	49,106	0.04%
2021/06/16	38	63.04	30	62.14	61.50	8	48,923	0.02%
2021/06/15	36.1	64.35	22	64.21	64.20	14.1	48,718	0.03%
2021/06/11	28	64.23	23	64.36	63.60	5	48,573	0.01%
2021/06/10	11	63.04	15	63.20	64.60	-4	48,516	-0.01%
2021/06/09	7	62.77	16	62.94	63.30	-9	48,528	-0.02%
2021/06/08	22	63.78	23	63.61	63.30	-1	48,380	0.00%
2021/06/07	40	64.06	31	64.55	62.90	9	48,236	0.02%
2021/06/04	39	66.47	31	67.02	65.40	8	47,788	0.02%
2021/06/03	20	69.15	10	69.12	68.60	10	47,253	0.02%
2021/06/02	45	70.90	49	72.39	69.00	-4	46,727	-0.01%
2021/06/01	58	71.48	63	69.76	69.80	-5	45,439	-0.01%
2021/05/31	37	69.42	25.1	70.40	69.00	11.9	44,326	0.03%
2021/05/28	3	65.13	33	64.29	65.20	-30	42,745	-0.07%
2021/05/27	33.3	60.36	23.1	60.55	59.30	10.2	41,861	0.02%
2021/05/26	23	58.15	73	57.17	58.80	-50	41,155	-0.12%
2021/05/25	42	59.60	68	59.31	57.20	-26	40,762	-0.06%
2021/05/24	62	60.05	53	60.20	59.60	9	40,463	0.02%
2021/05/21	65.6	60.07	45	60.50	60.50	20.6	39,912	0.05%
2021/05/20	88	59.31	100	60.01	58.20	-12	39,093	-0.03%
2021/05/19	6	55.38	15	55.53	55.90	-9	37,872	-0.02%
2021/05/18	11.1	49.14	36	50.00	50.90	-24.9	37,724	-0.07%
2021/05/17	22	46.73	15	46.93	46.35	7	37,142	0.02%
2021/05/14	68.1	55.30	73	53.72	51.50	-4.9	36,822	-0.01%
2021/05/13	89	58.63	78	57.60	56.70	11	35,853	0.03%
2021/05/12	65	65.72	52	66.39	60.80	13	35,261	0.04%
2021/05/11	215.1	72.22	121.5	70.75	67.50	93.5	34,564	0.27%	大買/大賣/
2021/05/10	66.1	69.50	82	70.10	71.20	-15.9	32,464	-0.05%
2021/05/07	111	65.34	79.4	65.73	64.80	31.6	31,209	0.10%	大買/
2021/05/06	65	63.25	88	63.85	64.10	-23	29,062	-0.08%
2021/05/05	2	56.65	18.2	57.33	58.30	-16.2	26,861	-0.06%
2021/05/04	47.3	55.45	48.2	54.58	53.00	-0.9	26,451	0.00%
2021/05/03	38	60.06	32.9	61.13	56.10	5.1	25,634	0.02%
2021/04/29	63.9	61.57	33.4	61.09	60.50	30.5	24,820	0.12%
2021/04/28	65.4	61.28	53.2	61.38	61.90	12.2	23,416	0.05%
2021/04/27	112	54.75	68.9	55.12	56.30	43.1	21,866	0.20%	大買/
2021/04/26	35	50.87	41.2	50.79	51.20	-6.2	20,681	-0.03%
2021/04/23	68.3	49.44	51	49.97	46.60	17.3	19,643	0.09%
2021/04/22	31	48.23	49.9	48.14	48.80	-18.9	19,030	-0.10%
2021/04/21	16.2	44.58	8	44.79	44.40	8.2	18,493	0.04%
2021/04/20	29.1	45.50	15.3	46.12	44.45	13.8	18,634	0.07%
2021/04/19	29.1	43.77	12	44.12	45.00	17.1	19,184	0.09%
2021/04/16	20	40.68	74.3	40.69	40.95	-54.3	18,721	-0.29%
2021/04/15	11	36.30	30	37.03	37.80	-19	17,586	-0.11%
2021/04/14	6.8	34.73	17.2	34.66	34.40	-10.4	17,118	-0.06%
2021/04/13	21	36.55	82.7	36.06	34.50	-61.7	16,803	-0.37%
2021/04/12	28.9	37.53	20.4	37.67	37.45	8.5	16,508	0.05%
2021/04/09	89.4	38.45	22.7	37.23	36.05	66.7	16,205	0.41%
2021/04/08	0	0.00	24	35.07	35.25	-24	15,145	-0.16%
2021/04/07	28	32.63	18	32.22	32.05	10	14,958	0.07%
2021/04/06	11.1	32.39	29	32.13	31.80	-17.9	14,788	-0.12%
2021/04/01	13	31.77	26	31.72	31.50	-13	14,691	-0.09%
2021/03/31	16.1	31.60	34	31.64	31.70	-17.9	14,662	-0.12%
2021/03/30	0	0.00	5.2	30.71	30.95	-5.2	15,570	-0.03%
2021/03/29	51.3	31.48	30	31.73	31.05	21.3	16,594	0.13%
2021/03/26	1	29.80	2	29.88	29.85	-1	17,836	-0.01%
2021/03/25	23.2	30.40	14	30.48	29.55	9.2	17,935	0.05%
2021/03/24	0.2	29.60	0	0.00	29.35	0.2	18,622	0.00%
2021/03/23	17	30.24	18	29.89	29.80	-1	19,528	-0.01%
2021/03/22	12	30.18	1	30.00	29.80	11	19,768	0.06%
2021/03/19	5	29.46	0	0.00	29.35	5	19,835	0.03%
2021/03/18	2	30.13	0	0.00	30.10	2	19,918	0.01%
2021/03/17	2	30.45	2.4	30.61	30.25	-0.4	19,953	0.00%
2021/03/16	19.2	31.85	3.4	30.66	31.05	15.8	19,961	0.08%
2021/03/15	28.2	31.60	45.2	31.88	31.75	-17	19,731	-0.09%
2021/03/12	24	30.08	20.5	29.61	29.80	3.5	19,465	0.02%
2021/03/11	1.4	29.78	3	29.57	29.90	-1.6	19,519	-0.01%
2021/03/10	16	29.59	0.2	30.10	29.40	15.8	19,552	0.08%
2021/03/09	13.3	30.49	5	30.76	31.00	8.3	19,498	0.04%
2021/03/08	16	30.11	0.2	30.05	29.90	15.8	19,671	0.08%
2021/03/05	14.3	29.57	1.2	29.52	29.45	13.1	20,482	0.06%
2021/03/04	1	31.20	3	30.85	30.70	-2	20,524	-0.01%
2021/03/03	17.3	30.92	2.2	29.94	31.20	15.1	20,834	0.07%
2021/03/02	10.1	31.72	26	30.19	30.00	-15.9	21,154	-0.08%
2021/02/26	26.1	32.45	7	32.75	32.40	19.1	21,351	0.09%
2021/02/25	6.1	31.87	12.1	35.18	33.50	-6	21,368	-0.03%
2021/02/24	14	34.81	36.7	34.46	33.80	-22.7	21,286	-0.11%
2021/02/23	30.1	32.54	19	32.83	33.25	11.1	21,019	0.05%
2021/02/22	39.2	30.27	31.1	30.77	31.05	8.1	20,640	0.04%
2021/02/19	22.1	28.64	85.2	28.55	28.25	-63.1	20,012	-0.32%
2021/02/18	30.2	27.12	6	27.18	27.30	24.2	19,374	0.12%
2021/02/17	5	24.85	1	24.85	24.85	4	19,072	0.02%
2021/02/05	26	22.76	11	22.53	22.60	15	18,973	0.08%
2021/02/04	7	23.01	13	22.63	22.30	-6	18,825	-0.03%
2021/02/03	78	24.15	94	24.23	22.95	-16	18,669	-0.09%
2021/02/02	54	22.67	48	22.94	23.80	6	17,770	0.03%
2021/02/01	16.2	20.57	5	20.35	21.65	11.2	16,676	0.07%
2021/01/29	0	0.00	3	20.03	19.70	-3	16,407	-0.02%
2021/01/28	0.2	21.16	0	0.00	20.70	0.2	16,292	0.00%
2021/01/27	1	22.10	0	0.00	21.35	1	16,197	0.01%
2021/01/26	0	0.00	1	22.10	21.65	-1	16,110	-0.01%
2021/01/25	7	23.03	6	23.18	22.80	1	15,973	0.01%
2021/01/22	11	22.70	5	22.85	22.70	6	15,707	0.04%
2021/01/21	23	22.70	25	22.48	21.90	-2	15,461	-0.01%
2021/01/20	7	22.49	18	22.66	22.30	-11	15,232	-0.07%
2021/01/19	22	24.83	9	24.99	23.85	13	14,992	0.09%
2021/01/18	62	24.19	52	23.89	23.65	10	14,721	0.07%
2021/01/15	32	26.34	25	26.08	26.00	7	14,485	0.05%
2021/01/14	45	26.90	25.2	26.64	27.65	19.9	14,169	0.14%
2021/01/13	8.1	28.05	4	28.48	27.10	4.1	13,791	0.03%
2021/01/12	70.1	30.95	60	31.26	28.55	10.1	13,240	0.08%
2021/01/11	5	30.15	14	30.64	30.80	-9	11,995	-0.08%
2021/01/08	0	0.00	2	27.10	28.00	-2	11,799	-0.02%
2021/01/07	1	28.80	3	27.20	27.60	-2	11,746	-0.02%
2021/01/06	6	27.82	14	27.16	27.95	-8	11,682	-0.07%
2021/01/05	3	28.10	11	28.82	28.85	-8	11,601	-0.07%
2021/01/04	0	0.00	16	28.36	28.80	-16	11,522	-0.14%
2020/12/31	10	26.10	11	26.11	26.20	-1	11,410	-0.01%
2020/12/30	5	26.02	8	25.97	26.00	-3	11,402	-0.03%
2020/12/28	5	25.15	1	25.30	25.80	4	11,304	0.04%
2020/12/25	7	25.34	4	25.48	25.80	3	11,182	0.03%
2020/12/24	53	27.33	101	28.03	27.15	-48	11,035	-0.43%	大賣/
2020/12/23	52	24.67	48	25.25	26.05	4	9,929	0.04%
2020/12/22	167	25.29	125	25.48	23.70	42	8,811	0.48%	大買/大賣/
2020/12/21	3	23.88	6	23.98	24.35	-3	7,190	-0.04%
2020/12/18	50	21.39	59	21.64	22.15	-9	7,045	-0.13%
2020/12/17	54	19.17	45	19.45	20.15	9	6,172	0.15%
2020/12/16	22	18.52	11	19.25	18.35	11	5,237	0.21%
2020/12/15	8	18.16	70	18.36	17.50	-62	4,936	-1.26%
2020/12/14	37	17.91	0	0.00	17.75	37	4,792	0.77%
2020/12/11	34	17.35	15	17.30	17.45	19	4,683	0.41%
2020/12/10	12	16.88	19	17.18	16.65	-7	4,727	-0.15%
2020/12/09	11	16.34	7	16.53	16.55	4	4,694	0.09%
2020/12/08	5	16.30	7	16.19	16.50	-2	4,648	-0.04%
2020/12/07	10	16.53	17.4	17.15	16.50	-7.4	4,550	-0.16%
2020/12/04	23	17.38	4	17.60	17.25	19	4,451	0.43%
2020/12/03	17	16.69	6	16.73	16.40	11	4,360	0.25%
2020/12/02	9	16.87	10	17.45	17.10	-1	4,226	-0.02%
2020/12/01	42	17.40	39	17.42	17.60	3	3,968	0.08%
2020/11/30	17	15.83	10	16.00	16.00	7	3,089	0.23%
2020/11/27	31	14.26	29	14.37	14.55	2	2,927	0.07%
2020/11/26	20	12.63	28	13.11	13.25	-8	2,526	-0.32%
2020/11/25	33	11.92	43	12.21	12.40	-10	2,063	-0.48%
2020/11/24	17	11.41	30	11.26	11.30	-13	1,668	-0.78%
2020/11/23	23	10.78	32	11.22	11.45	-9	1,516	-0.59%
2020/11/20	0	0.00	1	10.40	10.45	-1	1,363	-0.07%
2020/11/18	3	10.05	180	9.99	10.10	-177	1,280	-13.82%	大賣/鉅額交易
2020/11/17	189	10.12	0	0.00	10.25	189	1,236	15.29%	大買/鉅額交易
2020/11/16	2	9.80	0	0.00	9.72	2	1,161	0.17%
2020/11/11	7	9.77	0	0.00	9.71	7	1,143	0.61%
2020/11/10	3	9.56	0	0.00	9.46	3	1,126	0.27%
2020/11/03	0	0.00	5	9.36	9.45	-5	1,119	-0.45%
2020/10/30	5	9.60	1	9.45	9.38	4	1,118	0.36%
2020/10/29	0	0.00	1	9.29	9.34	-1	1,108	-0.09%
2020/10/22	2	9.71	0	0.00	9.68	2	1,094	0.18%
2020/10/21	2	9.47	2	9.68	9.81	0	1,090	0.00%
2020/10/14	1	9.66	1	9.70	9.69	0	1,062	0.00%
2020/10/12	1	9.78	2	9.80	9.70	-1	1,061	-0.09%
2020/10/07	2	9.61	0	0.00	9.98	2	1,060	0.19%
2020/09/29	2	8.91	0	0.00	8.94	2	1,024	0.20%
2020/09/25	0	0.00	20	8.81	8.62	-20	1,025	-1.95%
2020/09/22	0	0.00	11	9.54	9.47	-11	1,010	-1.09%
2020/09/21	11	9.73	0	0.00	9.73	11	1,011	1.09%
2020/09/18	10	9.94	0	0.00	9.96	10	1,013	0.99%
2020/09/17	1	9.83	4	9.80	9.80	-3	996	-0.30%
2020/09/15	12	11.08	52	10.97	10.80	-40	880	-4.55%
2020/09/14	5	10.25	6	10.30	10.30	-1	704	-0.14%
2020/09/11	15	9.55	5	9.50	9.38	10	618	1.62%
2020/09/10	7	9.75	2	9.98	9.86	5	596	0.84%
2020/09/09	16	10.24	17	10.11	10.15	-1	571	-0.18%
2020/09/08	22	10.18	1	10.05	9.80	21	519	4.04%
2020/09/07	5	9.37	0	0.00	9.37	5	430	1.16%
2020/09/04	1	8.50	0	0.00	8.52	1	404	0.25%
2020/08/31	0	0.00	2	8.28	8.46	-2	382	-0.52%
2020/08/28	0	0.00	13	8.25	8.25	-13	375	-3.47%
2020/08/26	5	8.24	0	0.00	8.20	5	374	1.33%
2020/08/25	10	8.22	0	0.00	8.21	10	375	2.66%
2020/08/19	0	0.00	3	8.24	8.24	-3	365	-0.82%
2020/07/20	0	0.00	3	8.26	8.30	-3	346	-0.86%
2020/07/16	0	0.00	4	8.52	8.52	-4	348	-1.15%
2020/07/15	3	8.64	0	0.00	8.64	3	344	0.87%
2020/07/14	0	0.00	5	8.30	8.27	-5	331	-1.51%
2020/07/13	5	8.49	0	0.00	8.38	5	327	1.53%
2020/07/10	0	0.00	12	8.17	8.11	-12	315	-3.81%
2020/07/08	16	8.33	0	0.00	8.23	16	307	5.21%
2020/07/03	2	8.28	0	0.00	8.23	2	295	0.68%
2020/07/01	0	0.00	11	8.31	8.33	-11	289	-3.80%
2020/06/30	20	8.26	20	8.25	8.23	0	279	0.00%
2020/06/29	1	8.10	0	0.00	8.15	1	266	0.38%
2020/06/24	0	0.00	15	7.60	7.58	-15	241	-6.20%
2020/06/03	15	7.43	0	0.00	7.42	15	273	5.48%
2020/05/07	1	7.40	0	0.00	7.47	1	248	0.40%
2020/04/08	0	0.00	5	7.00	7.01	-5	240	-2.08%
2020/04/07	5	7.08	10	7.05	6.96	-5	239	-2.09%
2020/03/30	1	6.21	0	0.00	6.15	1	251	0.40%
2020/03/24	0	0.00	10	5.84	5.80	-10	246	-4.05%
2020/03/13	10	6.76	0	0.00	6.80	10	237	4.21%
2020/02/14	1	8.68	0	0.00	8.70	1	211	0.47%
2020/02/12	0	0.00	1	8.69	8.69	-1	211	-0.47%
2019/12/26	0	0.00	2	9.65	9.67	-2	186	-1.07%
2019/12/20	2	9.49	0	0.00	9.51	2	168	1.19%
2019/09/18	0	0.00	1	9.80	9.91	-1	254	-0.39%
2019/08/26	0	0.00	1	9.47	9.42	-1	270	-0.37%
2019/08/22	1	9.52	0	0.00	9.50	1	275	0.36%
2019/08/12	0	0.00	0.3	9.76	9.80	-0.3	282	-0.09%
2019/06/27	0	0.00	0.1	10.30	10.40	-0.1	432	-0.03%
2019/06/26	0	0.00	13	10.25	10.35	-13	431	-3.02%
2019/06/11	0.1	10.10	1	9.99	10.00	-0.9	481	-0.18%
2019/06/10	0	0.00	1	10.00	10.05	-1	481	-0.21%
2019/05/29	0	0.00	1	10.05	10.05	-1	535	-0.19%
2019/05/27	0	0.00	3	10.05	10.05	-3	664	-0.45%
2019/05/23	1	10.00	0	0.00	10.00	1	741	0.13%
2019/05/15	0	0.00	1	10.15	10.05	-1	744	-0.13%
2019/05/08	0	0.00	1	10.20	10.15	-1	730	-0.14%
2019/05/06	0	0.00	1	10.20	10.20	-1	727	-0.14%
2019/05/03	1	10.30	0	0.00	10.25	1	723	0.14%
2019/05/02	0	0.00	6	10.30	10.30	-6	712	-0.84%
2019/04/25	1	10.65	0	0.00	10.70	1	704	0.14%
2019/04/23	2	10.68	40	10.73	10.70	-38	691	-5.49%
2019/04/22	0	0.00	15	10.82	11.05	-15	666	-2.25%
2019/03/28	0	0.00	10	10.20	10.30	-10	559	-1.79%
2019/03/26	0	0.00	10	10.30	10.30	-10	553	-1.81%
2019/03/12	0	0.00	1	10.40	10.35	-1	499	-0.20%
2019/03/07	0	0.00	2	10.20	10.15	-2	471	-0.42%
2019/03/06	1	10.40	0	0.00	10.35	1	469	0.21%
2019/03/05	0	0.00	5	10.40	10.35	-5	462	-1.08%
2019/02/27	2	10.88	0	0.00	10.90	2	437	0.46%
2019/02/26	0	0.00	18	11.29	10.85	-18	420	-4.28%
2019/02/25	6	10.75	1	10.75	10.75	5	305	1.64%
2019/02/15	0	0.00	2	9.67	9.76	-2	210	-0.95%
2019/01/17	0	0.00	3	9.55	9.68	-3	220	-1.36%
2018/12/24	0	0.00	1	9.70	9.69	-1	273	-0.37%
2018/11/01	0	0.00	0	8.91	9.02	0	363	-0.01%
2018/10/24	1	8.95	0	0.00	9.03	1	381	0.26%
2018/10/23	1	9.11	0	0.00	9.10	1	395	0.25%
2018/10/16	20	9.27	20	9.27	9.28	0	482	0.00%
2018/10/15	10	9.19	0	0.00	9.19	10	482	2.07%
2018/09/28	10	10.35	0	0.00	10.40	10	443	2.26%
2018/08/22	5	10.10	0	0.00	10.15	5	712	0.70%
2018/08/21	0	0.00	1	10.05	10.10	-1	716	-0.14%
2018/08/15	1	10.05	0	0.00	10.05	1	775	0.13%
2018/08/03	20	10.35	0	0.00	10.35	20	839	2.38%
2018/08/01	40	10.62	0	0.00	10.55	40	866	4.62%
2018/07/30	0	0.00	6	10.80	10.75	-6	862	-0.70%
2018/07/27	3	10.85	0	0.00	10.70	3	851	0.35%
2018/07/25	10	10.55	0	0.00	10.55	10	806	1.24%
2018/07/18	0	0.00	5	10.05	10.00	-5	875	-0.57%
2018/07/17	0	0.00	0.7	10.00	9.99	-0.7	917	-0.07%
2018/07/09	5	10.10	20	10.10	10.10	-15	1,196	-1.25%
2018/07/06	26	9.94	0	0.00	10.00	26	1,209	2.15%
2018/06/15	0	0.00	2	11.10	11.20	-2	1,401	-0.14%
2018/06/13	10	11.25	5	11.30	11.30	5	1,418	0.35%
2018/06/07	10	11.58	10	11.70	11.40	0	1,415	0.00%
2018/06/06	10	11.55	1	11.50	11.50	9	1,397	0.64%
2018/06/05	1	11.05	0	0.00	11.05	1	1,352	0.07%
2018/06/04	0	0.00	1	11.15	11.15	-1	1,359	-0.07%
2018/06/01	11	10.87	0	0.00	11.00	11	1,373	0.80%
2018/05/28	15	11.05	0	0.00	10.90	15	1,525	0.98%
2018/05/16	0	0.00	2	11.30	11.35	-2	1,746	-0.11%
2018/05/15	10	11.35	0	0.00	11.35	10	1,781	0.56%
2018/05/14	0	0.00	15	11.68	11.60	-15	1,849	-0.81%
2018/05/09	12	11.48	0	0.00	11.45	12	1,962	0.61%
2018/04/26	10	11.35	0	0.00	11.30	10	2,589	0.39%
2018/04/23	5	12.60	21	12.53	12.40	-16	2,687	-0.60%
2018/04/20	11	12.35	22	12.43	12.50	-11	2,695	-0.41%
2018/04/18	0	0.00	1	11.75	11.40	-1	2,760	-0.04%
2018/04/17	0	0.00	10	11.60	11.50	-10	3,117	-0.32%
2018/04/16	10	11.30	0	0.00	11.30	10	3,785	0.26%
2018/04/11	5	12.15	0	0.00	12.00	5	4,111	0.12%
2018/04/10	0	0.00	30	11.63	11.60	-30	4,316	-0.69%
2018/04/09	20	11.55	0	0.00	11.55	20	4,519	0.44%
2018/04/02	0	0.00	3	11.40	11.50	-3	5,584	-0.05%
2018/03/28	3	11.15	0	0.00	11.10	3	6,033	0.05%
2018/03/26	0	0.00	16	10.92	10.95	-16	6,031	-0.27%
2018/03/23	1	10.80	0	0.00	11.05	1	6,034	0.02%
2018/03/21	10	11.80	0	0.00	11.65	10	6,005	0.17%
2018/03/13	0	0.00	20	12.10	12.00	-20	5,934	-0.34%
2018/03/09	10	11.71	0	0.00	11.70	10	5,897	0.17%
2018/03/07	10	11.90	0	0.00	11.80	10	5,883	0.17%
2018/03/02	2	12.40	2	12.35	12.35	0	5,883	0.00%
2018/03/01	20	12.43	16	12.65	12.45	4	5,852	0.07%
2018/02/27	10	12.25	0	0.00	12.10	10	5,748	0.17%
2018/02/26	0	0.00	2	12.25	12.20	-2	5,737	-0.03%
2018/02/23	12	12.39	10	12.40	12.25	2	5,722	0.03%
2018/02/09	0	0.00	160	10.78	11.10	-160	5,589	-2.86%	大賣/鉅額交易
2018/02/07	10	11.55	10	11.85	11.55	0	5,526	0.00%
2018/02/06	11	11.20	2	11.40	11.25	9	5,491	0.16%
2018/02/05	0	0.00	13	12.41	12.30	-13	5,425	-0.24%
2018/02/02	0	0.00	10	12.70	12.65	-10	5,404	-0.19%
2018/02/01	57	12.98	32	13.29	12.85	25	5,380	0.46%
2018/01/31	39	12.98	94	13.05	12.90	-55	5,280	-1.04%
2018/01/30	1	12.80	2	12.65	12.65	-1	5,182	-0.02%
2018/01/29	0	0.00	22	13.28	13.05	-22	5,140	-0.43%
2018/01/26	45	13.11	7	13.19	13.10	38	5,102	0.74%
2018/01/25	34	13.25	63	13.42	13.25	-29	5,062	-0.57%
2018/01/24	0	0.00	24	12.62	12.75	-24	4,867	-0.49%
2018/01/23	45	12.57	22	12.62	12.55	23	4,811	0.48%
2018/01/22	31	12.35	0	0.00	12.25	31	4,744	0.65%
2018/01/19	48	12.89	0	0.00	12.85	48	4,629	1.04%
2018/01/18	16	13.25	0	0.00	13.10	16	4,569	0.35%
2018/01/17	20	13.18	0	0.00	13.20	20	4,532	0.44%
2018/01/16	10	13.48	13	13.62	13.45	-3	4,464	-0.07%
2018/01/15	12	13.46	10	13.58	13.40	2	4,416	0.05%
2018/01/12	22	13.92	1	14.20	13.90	21	4,273	0.49%
2018/01/11	71	14.38	5	14.20	14.15	66	4,157	1.59%
2018/01/10	13	14.53	71	14.63	14.95	-58	3,842	-1.51%
2018/01/09	6	13.56	2	13.75	13.60	4	3,185	0.13%
2018/01/08	61	13.95	57	14.19	13.85	4	3,107	0.13%
2018/01/05	80	13.91	12	14.10	13.95	68	2,983	2.28%
2018/01/04	10	14.15	1	14.40	14.15	9	2,841	0.32%
2018/01/03	0	0.00	10	14.20	14.35	-10	2,579	-0.39%
2018/01/02	18	14.47	73	14.35	14.55	-55	2,338	-2.35%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－17天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－18天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－19天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析