第一銅 (2009)-元大-東泰券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	45.9	45.97	60	47.09	45.40	-14.1	11,846	-0.12%
2024/05/02	13.1	48.00	8	47.93	47.75	5.1	11,672	0.04%
2024/04/30	51	49.19	50	49.60	49.30	1	11,524	0.01%
2024/04/29	67	47.77	44	48.59	47.75	23	11,094	0.21%
2024/04/26	10	44.67	19.6	44.70	46.25	-9.6	10,661	-0.09%
2024/04/25	19.3	43.68	70	44.51	43.10	-50.8	10,404	-0.49%
2024/04/24	41.4	45.41	26	45.03	45.35	15.4	10,242	0.15%
2024/04/23	23.3	46.42	22	46.26	45.90	1.3	10,049	0.01%
2024/04/22	30.6	51.01	24	53.78	47.30	6.6	9,789	0.07%
2024/04/19	26	51.79	28	51.67	51.70	-2	9,225	-0.02%
2024/04/18	20	52.34	20	52.25	51.70	0	8,705	0.00%
2024/04/17	37.1	53.05	68	53.18	51.80	-31	8,426	-0.37%
2024/04/16	28	52.64	18	52.07	51.20	10	7,913	0.13%
2024/04/15	175	52.94	176	50.90	50.70	-1	7,403	-0.01%	大買/大賣/
2024/04/12	66.5	50.70	85.1	51.52	51.30	-18.6	6,873	-0.27%
2024/04/11	40	50.17	128	50.18	49.10	-88	6,321	-1.39%	大賣/
2024/04/10	105.5	51.20	104	51.37	51.50	1.5	6,167	0.02%	大買/大賣/
2024/04/09	30	48.80	40	49.08	49.75	-10	5,182	-0.19%
2024/04/08	4	44.70	2	45.25	45.25	2	4,698	0.04%
2024/04/03	10	42.20	14	42.12	41.15	-4	4,209	-0.09%
2024/04/02	19	41.37	25	41.43	42.00	-6	4,044	-0.15%
2024/04/01	101	38.59	42	39.45	40.00	59	3,586	1.64%	大買/
2024/03/28	1	37.00	3	36.90	36.25	-2	3,053	-0.07%
2024/03/27	0	0.00	1	35.95	35.85	-1	2,999	-0.03%
2024/03/26	22	36.50	3	36.30	36.15	19	2,992	0.63%
2024/03/25	2	36.08	5.6	36.34	36.55	-3.6	2,997	-0.12%
2024/03/22	11.1	34.57	5	34.10	34.10	6.1	2,904	0.21%
2024/03/21	2.2	35.02	2	35.28	34.90	0.2	2,894	0.01%
2024/03/20	12.2	34.99	11	35.16	35.20	1.2	3,113	0.04%
2024/03/19	8.2	36.67	5	36.24	36.00	3.2	2,998	0.11%
2024/03/18	12	39.09	4	39.60	37.60	8	2,893	0.28%
2024/03/15	1	34.80	5	36.87	37.45	-4	2,573	-0.16%
2024/03/14	8	35.99	7	36.56	36.10	1	2,402	0.04%
2024/03/13	7	34.82	2	33.88	34.05	5	2,136	0.23%
2024/03/12	3	34.30	10.1	34.41	34.60	-7.1	2,072	-0.34%
2024/03/11	3.1	32.82	8	32.56	32.25	-4.9	1,888	-0.26%
2024/03/08	4	32.99	7	33.40	33.60	-3	1,858	-0.16%
2024/03/07	4	32.65	4	32.35	32.20	0	1,843	0.00%
2024/03/06	5	32.02	5	32.63	32.75	0	1,901	0.00%
2024/03/05	1	31.40	1	31.95	32.00	0	1,876	0.00%
2024/03/04	4	31.40	4	31.60	31.60	0	1,863	0.00%
2024/03/01	6	31.79	5	31.20	31.15	1	1,850	0.05%
2024/02/27	1	32.00	0	0.00	31.95	1	1,838	0.05%
2024/02/22	0.5	32.75	6	32.70	32.70	-5.5	1,832	-0.30%
2024/02/21	4	33.05	4.2	32.62	32.65	-0.2	1,822	-0.01%
2024/02/20	2	33.20	3	33.30	33.00	-1	1,806	-0.06%
2024/02/19	6	32.81	0	0.00	32.85	6	1,752	0.34%
2024/02/16	4	31.20	4	31.30	31.65	0	1,696	0.00%
2024/02/01	1	30.55	0	0.00	30.55	1	1,668	0.06%
2024/01/31	0	0.00	0	31.25	30.75	0	1,666	0.00%
2024/01/25	0	0.00	1	31.55	31.30	-1	1,652	-0.06%
2024/01/24	0	0.00	3	31.20	31.25	-3	1,644	-0.18%
2024/01/23	1	30.95	1	31.15	30.95	0	1,638	0.00%
2024/01/17	5	30.63	4	30.15	30.15	1	1,638	0.06%
2024/01/15	4	31.20	4	31.35	31.35	0	1,623	0.00%
2024/01/12	1	30.95	0	0.00	31.00	1	1,623	0.06%
2024/01/11	1	30.95	0	0.00	31.10	1	1,626	0.06%
2024/01/09	1	31.65	0	0.00	31.50	1	1,609	0.06%
2024/01/05	0	0.00	1	32.05	32.15	-1	1,584	-0.06%
2024/01/04	2	32.70	3	32.88	32.50	-1	1,558	-0.06%
2024/01/02	1	31.60	0	0.00	31.35	1	1,363	0.07%
2023/12/29	4	32.10	4	31.95	32.00	0	1,347	0.00%
2023/12/28	0	0.00	4	32.65	32.10	-4	1,337	-0.30%
2023/12/27	3	31.95	3	32.20	31.85	0	1,301	0.00%
2023/12/25	3	32.03	0	0.00	31.75	3	1,289	0.23%
2023/12/22	1	32.15	0	0.00	32.15	1	1,271	0.08%
2023/12/21	4	32.90	4	32.85	32.75	0	1,252	0.00%
2023/12/20	4	33.06	4.3	32.95	33.45	-0.3	1,222	-0.02%
2023/12/15	10	33.54	12	33.24	32.80	-2	1,014	-0.20%
2023/12/14	0	0.00	8	31.54	31.60	-8	742	-1.08%
2023/12/13	0	0.00	1	31.40	31.40	-1	727	-0.14%
2023/12/12	0	0.00	5	31.74	31.60	-5	716	-0.70%
2023/12/11	0	0.00	1	30.75	30.90	-1	674	-0.15%
2023/12/08	3	31.10	0	0.00	30.75	3	680	0.44%
2023/12/07	3	30.63	1	31.05	30.60	2	671	0.30%
2023/12/06	3	31.00	1	30.90	31.00	2	663	0.30%
2023/12/05	0	0.00	1	31.30	31.40	-1	651	-0.15%
2023/12/04	5	32.28	33	32.51	31.95	-28	631	-4.43%
2023/12/01	20	31.95	1	30.80	30.80	19	517	3.67%
2023/11/16	0	0.00	1	29.80	29.50	-1	511	-0.20%
2023/11/15	0	0.00	1	29.30	29.50	-1	523	-0.19%
2023/11/09	1	28.60	0	0.00	28.65	1	576	0.17%
2023/11/03	3	28.78	0	0.00	28.70	3	726	0.41%
2023/10/26	0	28.85	0	0.00	28.60	0	1,469	0.00%
2023/10/20	1	27.90	0	0.00	28.05	1	1,590	0.06%
2023/10/19	1	28.20	0	0.00	28.30	1	1,591	0.06%
2023/10/18	1	28.55	1	28.55	28.60	0	1,591	0.00%
2023/10/17	1	29.00	0	0.00	28.90	1	1,597	0.06%
2023/10/11	0	0.00	4	29.15	29.20	-4	1,654	-0.24%
2023/10/04	1	28.50	0	0.00	28.70	1	1,667	0.06%
2023/09/26	0	0.00	1	29.10	29.10	-1	1,714	-0.06%
2023/09/25	1	29.35	1	29.40	29.35	0	1,719	0.00%
2023/09/22	0	0.00	1	29.35	29.40	-1	1,728	-0.06%
2023/09/21	1	29.25	0.3	29.45	29.30	0.7	1,733	0.04%
2023/09/13	0	0.00	2	29.70	29.80	-2	1,756	-0.11%
2023/09/12	1	29.30	0	0.00	29.20	1	1,755	0.06%
2023/09/11	1	29.35	0	0.00	29.15	1	1,763	0.06%
2023/09/08	6	29.20	4	29.30	29.30	2	1,774	0.11%
2023/09/07	3	29.42	0	0.00	29.40	3	1,780	0.17%
2023/09/04	0	0.00	2	30.50	30.35	-2	1,812	-0.11%
2023/09/01	0	0.00	2	29.93	30.00	-2	1,807	-0.11%
2023/08/31	0	0.00	1	29.75	29.70	-1	1,832	-0.05%
2023/08/30	0	0.00	6	29.32	29.50	-6	1,864	-0.32%
2023/08/29	2	28.45	4	28.90	29.10	-2	1,867	-0.11%
2023/08/28	10	28.84	0	0.00	28.70	10	1,867	0.54%
2023/08/25	1	29.25	0	0.00	29.25	1	1,857	0.05%
2023/08/24	0	0.00	2	30.00	29.55	-2	1,856	-0.11%
2023/08/23	2	29.50	0	0.00	29.55	2	1,860	0.11%
2023/08/22	2	29.53	0	0.00	29.35	2	1,867	0.11%
2023/08/21	2	29.73	0	0.00	29.80	2	1,869	0.11%
2023/08/16	1	29.25	1	29.75	29.60	0	1,830	0.00%
2023/08/14	2	29.85	0	0.00	29.85	2	1,824	0.11%
2023/08/11	2	30.93	4	30.74	30.65	-2	1,805	-0.11%
2023/08/10	6	31.30	3	31.48	31.00	3	1,789	0.17%
2023/08/09	6.7	31.03	2	30.95	31.00	4.7	1,742	0.27%
2023/08/08	5.3	31.97	4.1	31.77	31.55	1.3	1,717	0.07%
2023/08/07	10.2	31.55	3	31.65	31.60	7.2	1,644	0.43%
2023/08/04	7.2	34.20	0.1	34.20	34.20	7.1	1,439	0.49%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/08/01	0	0.00	32.6	33.93	34.50	-32.6	1,259	-2.59%
2023/07/31	2	31.63	1	32.15	31.40	1	1,099	0.09%
2023/07/28	7	32.62	4	32.93	32.50	3	1,176	0.25%
2023/07/27	1	32.15	1	32.20	32.15	0	1,124	0.00%
2023/07/26	0	0.00	1	31.90	31.10	-1	1,082	-0.09%
2023/07/25	0	0.00	1	31.10	31.15	-1	1,082	-0.09%
2023/07/24	1	30.40	0	0.00	30.40	1	1,082	0.09%
2023/07/19	1	30.60	0	0.00	30.50	1	1,128	0.09%
2023/07/18	0	0.00	0.2	31.55	31.20	-0.2	1,173	-0.02%
2023/07/14	0	0.00	2	31.88	31.90	-2	1,546	-0.13%
2023/07/13	0	0.00	1	31.00	30.90	-1	1,543	-0.06%
2023/07/10	2	30.45	1	30.90	30.80	1	1,624	0.06%
2023/07/07	10	30.20	0	0.00	30.65	10	1,627	0.61%
2023/07/06	1	31.25	0	0.00	31.20	1	1,617	0.06%
2023/07/04	1	32.00	2	31.90	31.95	-1	1,620	-0.06%
2023/06/28	0	0.00	1	32.15	31.85	-1	1,635	-0.06%
2023/06/27	3	31.70	0	0.00	31.55	3	1,641	0.18%
2023/06/26	0	0.00	0.4	32.38	32.15	-0.4	1,643	-0.02%
2023/06/21	0	0.00	3	32.15	32.70	-3	1,648	-0.18%
2023/06/20	2	32.48	0	32.70	32.40	2	1,654	0.12%
2023/06/19	0	0.00	2	32.93	32.95	-2	1,655	-0.12%
2023/06/15	2	32.28	3	32.38	32.40	-1	1,710	-0.06%
2023/06/14	1	32.45	0	0.00	32.65	1	1,714	0.06%
2023/06/13	0	0.00	3	32.25	32.20	-3	1,727	-0.17%
2023/06/12	1	32.90	0	0.00	32.60	1	1,731	0.06%
2023/06/09	3	33.30	0	0.00	33.25	3	1,734	0.17%
2023/06/08	0.2	33.50	1	33.60	33.35	-0.8	1,748	-0.05%
2023/06/07	3	33.30	0	0.00	33.35	3	1,777	0.17%
2023/06/06	0	0.00	2	33.18	33.10	-2	1,775	-0.11%
2023/06/05	0	0.00	6	33.04	32.80	-6	1,761	-0.34%
2023/06/02	0	0.00	1	32.45	32.40	-1	1,749	-0.06%
2023/05/31	4	31.90	4	32.00	31.95	0	1,772	0.00%
2023/05/30	0	0.00	5	32.32	32.00	-5	1,783	-0.28%
2023/05/29	0	0.00	1	32.15	32.10	-1	1,807	-0.06%
2023/05/26	3	31.43	1	31.50	31.40	2	1,834	0.11%
2023/05/25	6	31.81	0	0.00	31.60	6	1,849	0.32%
2023/05/19	1	31.85	0	0.00	31.85	1	1,984	0.05%
2023/05/17	0	0.00	2	32.15	32.35	-2	2,094	-0.10%
2023/05/15	4	31.35	2	31.30	31.25	2	2,307	0.09%
2023/05/12	2	31.88	0	0.00	31.70	2	2,368	0.08%
2023/05/11	2	31.88	0	0.00	31.70	2	2,432	0.08%
2023/05/10	3	32.10	3	32.00	32.15	0	2,836	0.00%
2023/05/09	5	32.32	4	32.31	32.00	1	2,876	0.03%
2023/05/08	3	32.93	1	32.85	32.60	2	2,951	0.07%
2023/05/05	0	0.00	2	33.83	33.50	-2	3,008	-0.07%
2023/05/04	4	33.61	14	33.58	33.95	-10	3,079	-0.32%
2023/05/03	1	31.60	0	0.00	31.65	1	3,877	0.03%
2023/05/02	0	0.00	0.1	32.20	31.95	-0.1	4,216	0.00%
2023/04/27	3	31.88	2	31.90	32.00	1	4,405	0.02%
2023/04/26	2	31.55	0	0.00	32.30	2	4,454	0.04%
2023/04/25	10	32.25	1	33.15	32.10	9	4,554	0.20%
2023/04/24	7	32.86	5	32.70	32.90	2	5,097	0.04%
2023/04/21	6	33.26	3	34.20	33.30	3	5,269	0.06%
2023/04/20	4	35.00	3	35.17	34.70	1	5,252	0.02%
2023/04/19	16	36.17	25	36.05	36.30	-9	5,209	-0.17%
2023/04/18	7	34.11	0	0.00	33.85	7	4,927	0.14%
2023/04/17	2	34.05	2	34.20	34.65	0	4,920	0.00%
2023/04/14	11	34.85	5	34.66	34.50	6	4,915	0.12%
2023/04/13	0	0.00	2	34.25	34.15	-2	4,869	-0.04%
2023/04/12	0	0.00	3	34.35	34.25	-3	4,872	-0.06%
2023/04/11	3	33.85	0.5	34.02	33.85	2.5	4,890	0.05%
2023/04/10	2	34.20	0.3	34.20	34.20	1.7	4,940	0.03%
2023/04/07	0	34.35	0	0.00	34.55	0	4,951	0.00%
2023/03/31	3	33.50	3	33.70	33.90	0	4,975	0.00%
2023/03/29	2	33.80	2	33.60	33.75	0	5,106	0.00%
2023/03/20	5	34.80	8	34.34	34.20	-3	5,486	-0.05%
2023/03/17	2	32.50	0	0.00	33.05	2	5,478	0.04%
2023/03/16	1	32.15	0	0.00	32.30	1	5,528	0.02%
2023/03/15	3	33.33	0	0.00	33.20	3	5,531	0.05%
2023/03/13	8	33.12	28	33.06	33.80	-20	5,623	-0.36%
2023/03/10	2	34.15	4	33.90	33.85	-2	5,642	-0.04%
2023/03/09	2	35.30	1	35.35	35.15	1	5,677	0.02%
2023/03/08	6	35.38	0	0.00	35.40	6	5,753	0.10%
2023/03/07	2	35.88	3	35.65	35.85	-1	5,772	-0.02%
2023/03/06	1	35.35	0	0.00	35.95	1	5,787	0.02%
2023/03/02	1	35.25	0	0.00	35.40	1	5,945	0.02%
2023/03/01	1	35.30	2.5	35.34	35.30	-1.5	5,983	-0.03%
2023/02/24	5	35.80	0	0.00	35.90	5	6,020	0.08%
2023/02/23	20	36.40	1	36.35	36.35	19	6,078	0.31%
2023/02/22	0	0.00	1	36.35	36.30	-1	6,163	-0.02%
2023/02/21	2	36.75	1.7	36.68	36.75	0.3	6,210	0.01%
2023/02/20	4	36.85	5	36.90	36.90	-1	6,334	-0.02%
2023/02/17	3	37.05	0	0.00	36.85	3	6,852	0.04%
2023/02/16	5	36.67	4	36.45	36.80	1	6,921	0.01%
2023/02/15	12	36.83	9	36.44	36.40	3	6,998	0.04%
2023/02/14	12	36.90	15	37.11	36.55	-3	7,022	-0.04%
2023/02/13	4	35.53	15	35.76	35.60	-11	6,964	-0.16%
2023/02/10	8	36.28	4	36.73	36.05	4	7,341	0.05%
2023/02/09	4	36.70	59	36.50	36.60	-55	7,481	-0.74%
2023/02/08	101	37.45	45	37.71	37.05	56	7,482	0.75%	大買/
2023/02/07	0	0.00	1	35.80	35.80	-1	7,133	-0.01%
2023/02/06	6	36.40	0	0.00	35.80	6	7,215	0.08%
2023/02/03	3	35.85	0	0.00	35.55	3	7,271	0.04%
2023/02/02	11	36.35	1	36.15	36.45	10	7,411	0.13%
2023/02/01	30	36.95	24.2	37.16	36.95	5.8	7,584	0.08%
2023/01/31	14	36.15	19	35.97	36.55	-5	7,139	-0.07%
2023/01/30	5	33.12	6	33.08	33.25	-1	7,416	-0.01%
2023/01/17	1	31.60	10	31.55	31.75	-9	7,685	-0.12%
2023/01/16	8	31.90	5	32.18	32.10	3	7,680	0.04%
2023/01/13	13	31.66	17	31.53	32.00	-4	7,647	-0.05%
2023/01/12	18	32.80	5	33.11	31.80	13	7,542	0.17%
2023/01/11	1	32.00	1	31.70	31.70	0	6,981	0.00%
2023/01/10	7	30.59	4	30.25	30.35	3	6,794	0.04%
2023/01/09	5	30.50	11	30.65	30.60	-6	6,772	-0.09%
2023/01/05	7	30.05	4	29.90	29.70	3	6,722	0.04%
2023/01/04	1	30.00	0	0.00	29.95	1	6,719	0.01%
2023/01/03	3	29.50	5	30.02	30.15	-2	6,717	-0.03%
2022/12/30	5	30.61	7	30.14	29.90	-2	6,702	-0.03%
2022/12/29	4	30.04	0	0.00	30.05	4	6,686	0.06%
2022/12/28	0	0.00	26	30.96	30.45	-26	6,667	-0.39%
2022/12/27	12	31.23	10	31.32	31.00	2	6,621	0.03%
2022/12/26	3	31.42	0	0.00	31.30	3	6,612	0.05%
2022/12/23	6	31.41	4	31.68	31.95	2	6,601	0.03%
2022/12/22	5	31.44	7	31.97	31.70	-2	6,582	-0.03%
2022/12/21	2	30.90	1	30.50	30.90	1	6,498	0.02%
2022/12/20	18	30.19	5	29.98	29.65	13	6,464	0.20%
2022/12/19	3	30.80	0	0.00	30.70	3	6,457	0.05%
2022/12/16	6	31.13	5	31.10	31.05	1	6,443	0.02%
2022/12/15	10	32.44	9	32.15	32.05	1	6,406	0.02%
2022/12/14	4	32.05	4	31.69	32.10	0	6,294	0.00%
2022/12/13	21	31.95	24	31.95	32.00	-3	6,229	-0.05%
2022/12/12	8	30.64	5	30.88	30.65	3	6,108	0.05%
2022/12/09	2	31.45	4	31.79	31.80	-2	6,080	-0.03%
2022/12/08	0	0.00	3	31.55	31.10	-3	6,037	-0.05%
2022/12/07	2	30.88	5	30.65	30.60	-3	5,979	-0.05%
2022/12/06	8	31.71	0	0.00	31.00	8	5,954	0.13%
2022/12/05	0	0.00	6	32.46	32.15	-6	5,899	-0.10%
2022/12/02	3	31.85	0	0.00	31.95	3	5,847	0.05%
2022/12/01	2	31.95	0	0.00	31.75	2	5,804	0.03%
2022/11/30	1	31.80	1	31.70	31.45	0	5,731	0.00%
2022/11/29	1	31.25	1	31.70	31.65	0	5,650	0.00%
2022/11/28	3	31.07	8	30.86	31.20	-5	5,620	-0.09%
2022/11/25	11	32.09	0	0.00	31.60	11	5,589	0.20%
2022/11/24	1	31.30	5	30.72	31.10	-4	5,437	-0.07%
2022/11/23	6	31.23	6	31.00	31.00	0	5,399	0.00%
2022/11/22	5	30.93	0	0.00	30.75	5	5,357	0.09%
2022/11/21	1	31.65	11	32.23	31.80	-10	5,291	-0.19%
2022/11/18	14	31.74	9	31.80	31.55	5	5,195	0.10%
2022/11/17	3	32.88	1	33.15	32.95	2	5,100	0.04%
2022/11/16	6	33.43	3	33.22	33.25	3	5,024	0.06%
2022/11/15	64	33.90	63	33.81	34.20	1	4,872	0.02%
2022/11/14	0	0.00	6	32.84	32.85	-6	4,322	-0.14%
2022/11/11	2	30.05	3	31.05	29.90	-1	4,205	-0.02%
2022/11/10	1	30.15	1	30.15	30.35	0	4,099	0.00%
2022/11/09	1	30.55	4	30.15	29.80	-3	4,011	-0.07%
2022/11/08	12	29.82	9	30.10	29.75	3	3,900	0.08%
2022/11/07	1	29.85	16	30.17	30.30	-15	3,517	-0.43%
2022/11/04	3	27.08	0	0.00	27.55	3	3,318	0.09%
2022/11/03	1	27.60	7	27.65	27.30	-6	3,246	-0.18%
2022/11/02	7	28.11	8	28.33	27.70	-1	3,189	-0.03%
2022/11/01	2	27.60	1	27.60	28.00	1	3,073	0.03%
2022/10/31	1	27.90	1	27.20	27.50	0	2,930	0.00%
2022/10/28	7	28.11	1	27.60	27.65	6	2,732	0.22%
2022/10/27	10	27.76	7	28.07	28.50	3	2,457	0.12%
2022/10/26	31	27.21	34	26.27	27.50	-3	2,037	-0.15%
2022/10/25	47	25.60	44	24.93	26.00	3	1,460	0.21%
2022/10/24	0	0.00	2.2	23.65	23.65	-2.2	1,022	-0.22%
2022/10/21	0	0.00	10	20.60	21.50	-10	1,006	-0.99%
2022/10/20	11	20.13	0	0.00	20.40	11	1,008	1.09%
2022/10/19	10.2	21.25	10	21.05	21.00	0.2	1,010	0.02%
2022/10/17	3	20.10	1	20.60	20.75	2	1,023	0.20%
2022/09/27	1	21.35	0	0.00	22.15	1	1,359	0.07%
2022/09/26	7	22.15	12	22.33	21.55	-5	1,367	-0.37%
2022/09/21	0	0.00	2	24.15	24.10	-2	1,387	-0.14%
2022/09/19	1	24.60	1	24.20	24.15	0	1,407	0.00%
2022/09/16	14	24.61	0	0.00	24.60	14	1,415	0.99%
2022/09/13	2	26.10	1	26.45	26.05	1	1,480	0.07%
2022/09/12	1	26.05	10	26.05	26.10	-9	1,512	-0.59%
2022/09/07	1	25.35	1	25.20	25.05	0	1,534	0.00%
2022/09/06	1	25.90	0	0.00	25.50	1	1,535	0.07%
2022/09/05	11	26.00	0	0.00	25.80	11	1,543	0.71%
2022/09/02	1	26.70	0	0.00	26.60	1	1,547	0.06%
2022/08/31	2	27.45	0	0.00	27.80	2	1,537	0.13%
2022/08/30	0	0.00	6	27.15	27.40	-6	1,539	-0.39%
2022/08/29	6	26.92	0	0.00	26.80	6	1,540	0.39%
2022/08/24	0	0.00	2	27.80	27.80	-2	1,539	-0.13%
2022/08/23	2	27.60	0	0.00	27.50	2	1,541	0.13%
2022/08/19	4	28.20	1	28.15	28.10	3	1,555	0.19%
2022/08/17	0	0.00	13	28.28	28.10	-13	1,549	-0.84%
2022/08/16	13	27.87	0	0.00	27.80	13	1,536	0.85%
2022/08/15	3	27.75	4.1	27.90	28.20	-1.1	1,533	-0.07%
2022/08/12	0	0.00	16	27.40	27.60	-16	1,519	-1.06%
2022/08/11	8	26.58	12	26.67	26.65	-4	1,501	-0.27%
2022/08/08	0.1	26.30	0	0.00	26.45	0.1	1,545	0.01%
2022/08/05	3	25.95	4	26.50	26.15	-1	1,560	-0.06%
2022/08/03	23	26.94	0	0.00	26.60	23	1,602	1.43%
2022/08/02	4	27.73	0	0.00	27.65	4	1,626	0.25%
2022/08/01	2	28.58	3.1	28.47	28.95	-1.1	1,628	-0.06%
2022/07/29	4	27.76	4	28.00	28.00	0	1,594	0.00%
2022/07/28	2	28.38	2	27.80	27.80	0	1,602	0.00%
2022/07/27	0	0.00	2	28.35	28.20	-2	1,607	-0.12%
2022/07/26	2.1	27.85	0	0.00	27.40	2.1	1,612	0.13%
2022/07/21	3	27.42	4	27.76	27.65	-1	1,661	-0.06%
2022/07/20	1	28.85	2	28.10	28.15	-1	1,698	-0.06%
2022/07/19	1	27.45	2.2	28.01	28.50	-1.2	1,671	-0.07%
2022/07/18	2	26.55	2	25.60	26.85	0	1,598	0.00%
2022/07/15	7	25.09	3	24.90	24.85	4	1,578	0.25%
2022/07/14	2	24.38	2	24.60	25.55	0	1,578	0.00%
2022/07/12	10.2	25.92	0	0.00	25.90	10.2	1,650	0.62%
2022/07/11	0	28.20	0	0.00	28.40	0	1,647	0.00%
2022/07/07	0	0.00	1	28.20	27.90	-1	1,630	-0.06%
2022/07/05	1	29.35	1	29.15	29.15	0	1,621	0.00%
2022/07/04	0	0.00	51	28.00	28.00	-51	1,611	-3.16%
2022/07/01	0	0.00	12	27.60	27.60	-12	1,608	-0.75%
2022/06/30	1	28.80	0	0.00	29.35	1	1,586	0.06%
2022/06/29	0	0.00	1	29.20	29.25	-1	1,575	-0.06%
2022/06/22	0.1	29.15	0	0.00	27.85	0.1	1,590	0.01%
2022/06/21	0	0.00	30	29.15	29.70	-30	1,651	-1.82%
2022/06/20	10	27.90	2	28.60	27.65	8	1,632	0.49%
2022/06/14	0	0.00	15	31.02	31.40	-15	1,814	-0.83%
2022/06/13	10	32.30	2	32.15	32.00	8	1,849	0.43%
2022/06/10	2	33.85	2	33.55	33.55	0	1,925	0.00%
2022/06/09	1	34.40	0	0.00	34.25	1	1,981	0.05%
2022/06/06	0	0.00	10	34.10	34.25	-10	2,639	-0.38%
2022/06/01	1	34.00	0	0.00	34.20	1	4,591	0.02%
2022/05/31	12	34.28	0	0.00	34.20	12	5,700	0.21%
2022/05/26	0	0.00	1	33.30	33.30	-1	6,401	-0.02%
2022/05/25	0	0.00	10	34.00	33.90	-10	6,429	-0.16%
2022/05/24	10	34.39	0	0.00	33.35	10	6,451	0.16%
2022/05/19	1	33.80	0	0.00	33.70	1	6,521	0.02%
2022/05/12	5	32.90	7	32.70	31.75	-2	6,516	-0.03%
2022/05/11	3	32.55	0	0.00	32.60	3	6,549	0.05%
2022/05/10	1	33.65	1	33.20	33.65	0	6,645	0.00%
2022/05/09	20	34.10	0	0.00	33.55	20	6,622	0.30%
2022/05/05	3	37.10	1	37.30	37.25	2	6,600	0.03%
2022/05/04	5	36.50	2	36.45	36.55	3	6,606	0.05%
2022/05/03	1	36.05	0	0.00	36.80	1	6,644	0.02%
2022/04/29	0	0.00	3	37.60	37.60	-3	6,662	-0.05%
2022/04/28	0	0.00	10	37.51	37.55	-10	7,007	-0.14%
2022/04/27	21	37.08	2	37.30	37.30	19	7,025	0.27%
2022/04/26	9	39.84	9	39.74	39.70	0	6,995	0.00%
2022/04/25	2	41.75	3	41.70	41.70	-1	6,959	-0.01%
2022/04/22	0	0.00	3	43.70	43.70	-3	6,998	-0.04%
2022/04/21	3	43.65	7	43.73	43.70	-4	7,382	-0.05%
2022/04/19	3	45.97	3	45.98	45.00	0	7,562	0.00%
2022/04/18	3	45.92	5	46.04	45.55	-2	7,527	-0.03%
2022/04/15	1	44.30	1	44.50	44.10	0	7,438	0.00%
2022/04/14	1	44.45	3	43.85	43.95	-2	7,449	-0.03%
2022/04/13	0	0.00	10	43.52	44.00	-10	7,452	-0.13%
2022/04/11	11	44.25	3	45.30	44.15	8	7,445	0.11%
2022/04/08	1	44.40	0	0.00	44.60	1	7,441	0.01%
2022/04/01	0	0.00	0	44.60	44.55	0	7,440	0.00%
2022/03/31	1	44.75	0	0.00	44.65	1	7,445	0.01%
2022/03/30	0	0.00	15	45.08	45.15	-15	7,458	-0.20%
2022/03/29	0	0.00	1	44.65	44.70	-1	7,481	-0.01%
2022/03/28	11	44.73	5	44.80	45.00	6	7,483	0.08%
2022/03/25	1	45.80	0.3	45.80	45.80	0.7	7,473	0.01%
2022/03/24	3	47.07	11	47.00	46.40	-8	7,462	-0.11%
2022/03/23	1	45.85	0	0.00	45.90	1	7,422	0.01%
2022/03/22	11	45.78	3	46.23	45.80	8	7,409	0.11%
2022/03/21	12	46.77	11	46.57	46.50	1	7,381	0.01%
2022/03/18	13	45.77	12	46.31	45.95	1	7,339	0.01%
2022/03/17	4	44.69	1	44.95	44.80	3	7,233	0.04%
2022/03/16	2	44.33	9.1	44.33	43.90	-7.1	7,214	-0.10%
2022/03/15	3	44.88	6	45.00	44.50	-3	7,205	-0.04%
2022/03/14	14	46.37	12.1	46.63	46.55	1.9	7,166	0.03%
2022/03/11	15	47.45	12	47.86	47.00	3	7,123	0.04%
2022/03/10	12	46.42	13.3	46.56	46.80	-1.3	6,965	-0.02%
2022/03/09	20	47.99	4	47.30	47.45	16	6,794	0.24%
2022/03/08	41.1	50.23	25	51.64	47.45	16.1	6,515	0.25%
2022/03/07	42.6	53.59	26	54.02	52.70	16.6	5,747	0.29%
2022/03/04	58	49.19	66.1	50.43	51.00	-8.1	4,597	-0.18%
2022/03/03	9	46.64	5.1	46.65	47.05	3.9	3,515	0.11%
2022/03/02	11.1	46.13	25	46.06	45.70	-13.9	3,306	-0.42%
2022/03/01	5	43.84	12	44.12	43.55	-7	2,873	-0.24%
2022/02/25	1	42.80	2.1	43.94	43.00	-1.1	2,910	-0.04%
2022/02/24	8.1	42.46	2.6	42.42	42.20	5.5	2,909	0.19%
2022/02/23	2	43.40	0	0.00	43.55	2	2,898	0.07%
2022/02/22	0	0.00	1	43.05	43.20	-1	2,904	-0.03%
2022/02/21	1	45.10	1	45.00	44.00	0	2,914	0.00%
2022/02/16	0.1	43.20	0	0.00	43.10	0.1	2,928	0.00%
2022/02/14	1	44.00	0	0.00	44.05	1	2,992	0.03%
2022/02/11	7.5	44.92	2	45.23	45.00	5.5	3,004	0.18%
2022/02/10	2	44.50	3.1	45.06	45.25	-1.1	3,014	-0.04%
2022/02/08	1	43.00	0	0.00	43.15	1	2,961	0.03%
2022/02/07	1	42.15	1	42.95	42.95	0	2,982	0.00%
2022/01/26	0	0.00	1	42.05	42.00	-1	3,022	-0.03%
2022/01/25	2	42.68	0	0.00	42.05	2	3,057	0.07%
2022/01/24	0	0.00	1	42.05	42.50	-1	3,053	-0.03%
2022/01/21	10	44.72	22	44.59	43.00	-12	3,042	-0.39%
2022/01/20	4	42.30	6	42.80	42.15	-2	2,748	-0.07%
2022/01/19	1	41.65	2	41.53	41.50	-1	2,752	-0.04%
2022/01/18	7.1	42.14	0	0.00	42.00	7.1	2,755	0.26%
2022/01/17	9.1	42.97	11	43.43	42.65	-2	2,767	-0.07%
2022/01/14	31	44.06	26	44.05	44.40	5	2,814	0.18%
2022/01/13	0	0.00	4.2	45.22	45.55	-4.2	2,481	-0.17%
2022/01/12	0.1	41.80	0	0.00	41.45	0.1	2,354	0.00%
2022/01/11	0	0.00	3	41.80	41.80	-3	2,462	-0.12%
2022/01/10	7	42.39	0	0.00	42.00	7	3,053	0.23%
2022/01/07	0	0.00	1	41.50	41.40	-1	3,208	-0.03%
2022/01/06	3	42.35	6	42.30	42.30	-3	3,314	-0.09%
2022/01/05	2	42.80	0	0.00	42.90	2	3,339	0.06%
2022/01/04	0	0.00	1	43.00	43.10	-1	3,367	-0.03%
2022/01/03	4	43.30	0	0.00	43.30	4	3,404	0.12%
2021/12/30	2	44.20	0	0.00	44.10	2	3,431	0.06%
2021/12/28	1	44.05	5	44.60	43.80	-4	3,539	-0.11%
2021/12/27	0	0.00	0	44.20	44.30	0	3,600	0.00%
2021/12/23	2	44.05	4.1	44.36	44.40	-2.1	3,674	-0.06%
2021/12/22	1	43.55	1	43.70	43.50	0	3,665	0.00%
2021/12/20	0	0.00	4	43.55	43.30	-4	3,699	-0.11%
2021/12/16	1.1	42.87	0	0.00	42.75	1.1	3,730	0.03%
2021/12/15	0	0.00	1	43.10	43.10	-1	3,772	-0.03%
2021/12/14	1	42.80	0	0.00	43.05	1	3,838	0.03%
2021/12/10	1	43.90	0	0.00	43.70	1	3,954	0.03%
2021/12/09	1	44.70	1	44.50	44.30	0	4,137	0.00%
2021/12/08	2	44.35	12.1	44.61	45.00	-10.1	4,250	-0.24%
2021/12/06	2	43.20	0	0.00	43.30	2	4,515	0.04%
2021/12/02	0	0.00	12	42.81	42.90	-12	4,645	-0.26%
2021/12/01	8.1	42.85	0	0.00	43.00	8.1	4,653	0.17%
2021/11/30	0	0.00	5	43.70	43.40	-5	4,698	-0.11%
2021/11/29	2.1	43.07	25	43.21	43.30	-22.9	4,754	-0.48%
2021/11/26	2	44.30	1	44.80	44.20	1	4,797	0.02%
2021/11/25	1	45.55	3	46.02	45.55	-2	4,873	-0.04%
2021/11/24	2	45.48	1	45.10	45.30	1	4,902	0.02%
2021/11/23	2	44.43	0	0.00	44.45	2	4,959	0.04%
2021/11/22	1	44.30	1	44.20	44.20	0	5,167	0.00%
2021/11/17	1	44.60	10	44.60	44.50	-9	5,401	-0.17%
2021/11/16	1	45.60	1	46.50	45.00	0	5,586	0.00%
2021/11/15	1	45.85	0	0.00	45.40	1	5,657	0.02%
2021/11/12	9	45.50	9	46.75	45.40	0	5,839	0.00%
2021/11/11	4	45.95	3	46.07	45.50	1	5,894	0.02%
2021/11/10	1	45.10	6	45.20	45.15	-5	5,898	-0.08%
2021/11/09	0	0.00	6.1	45.80	46.15	-6.1	5,938	-0.10%
2021/11/08	8.1	45.61	24	45.68	45.35	-15.9	5,939	-0.27%
2021/11/05	20	44.61	0	0.00	44.40	20	5,966	0.34%
2021/11/04	3	44.92	0	0.00	44.80	3	5,996	0.05%
2021/11/03	2	45.93	4	46.45	45.50	-2	6,032	-0.03%
2021/11/02	7	45.45	0	0.00	44.60	7	6,045	0.12%
2021/11/01	0	0.00	4	45.95	46.25	-4	6,083	-0.07%
2021/10/29	0.1	44.75	7	45.17	45.20	-6.9	6,449	-0.11%
2021/10/28	3	44.31	0	0.00	45.25	3	7,158	0.04%
2021/10/27	1	45.05	1	45.15	45.00	0	7,244	0.00%
2021/10/26	1	46.00	1	46.15	46.10	0	7,434	0.00%
2021/10/25	1	46.00	6	46.36	46.55	-5	7,539	-0.07%
2021/10/22	27	46.59	14	46.03	45.80	13	7,934	0.16%
2021/10/21	13	47.99	13	47.96	48.30	0	8,112	0.00%
2021/10/20	18	47.79	2	47.45	47.50	16	8,114	0.20%
2021/10/19	19	47.99	10	48.12	47.80	9	8,135	0.11%
2021/10/18	27	50.34	11	49.30	48.95	16	8,148	0.20%
2021/10/15	0	0.00	3	48.50	48.50	-3	7,633	-0.04%
2021/10/14	1	42.88	3	44.13	44.10	-2	7,533	-0.03%
2021/10/13	1	41.50	9	41.65	41.30	-8	7,487	-0.11%
2021/10/12	3	42.80	0	0.00	42.00	3	7,501	0.04%
2021/10/08	11	43.76	11	44.30	43.50	0	7,578	0.00%
2021/10/06	0	0.00	11	43.32	42.10	-11	7,846	-0.14%
2021/10/05	14	42.60	0	0.00	44.40	14	7,931	0.18%
2021/10/04	5	43.69	2	44.38	42.60	3	7,973	0.04%
2021/10/01	13	45.14	0	0.00	44.65	13	8,066	0.16%
2021/09/30	2	46.90	8	46.64	47.00	-6	8,140	-0.07%
2021/09/29	0	0.00	3	46.70	46.55	-3	8,248	-0.04%
2021/09/28	0	0.00	1	48.30	47.90	-1	8,387	-0.01%
2021/09/27	1	48.85	0	0.00	48.65	1	8,682	0.01%
2021/09/24	4	48.34	2	48.40	48.00	2	9,103	0.02%
2021/09/23	2	48.55	4	47.40	47.65	-2	9,952	-0.02%
2021/09/22	0	0.00	22	47.18	47.50	-22	10,941	-0.20%
2021/09/17	1	48.60	0	0.00	49.65	1	11,448	0.01%
2021/09/16	5	50.29	1	50.50	49.75	4	11,695	0.03%
2021/09/15	20	50.43	8	50.10	50.10	12	12,224	0.10%
2021/09/14	18	52.48	1	52.40	51.90	17	13,052	0.13%
2021/09/13	8	54.60	14	55.01	55.00	-6	13,103	-0.05%
2021/09/10	45	55.14	39	53.58	52.70	6	13,271	0.05%
2021/09/08	25	53.34	7	54.14	51.90	18	13,513	0.13%
2021/09/07	1	54.80	16	54.28	54.80	-15	13,731	-0.11%
2021/09/06	0	53.00	0	0.00	53.20	0	13,912	0.00%
2021/09/03	13	53.82	0	0.00	52.80	13	14,220	0.09%
2021/09/02	0	0.00	45	54.60	54.60	-45	14,517	-0.31%
2021/09/01	3	54.20	0	0.00	54.00	3	14,692	0.02%
2021/08/31	0	0.00	8	54.13	54.70	-8	14,906	-0.05%
2021/08/30	0	0.00	2	52.80	53.10	-2	15,461	-0.01%
2021/08/27	8	51.31	20.2	52.58	52.50	-12.2	16,019	-0.08%
2021/08/26	36	52.68	17	53.58	51.20	19	16,493	0.12%
2021/08/25	2	51.90	0	0.00	52.40	2	17,670	0.01%
2021/08/24	1	52.60	6	51.87	52.40	-5	18,823	-0.03%
2021/08/23	14	50.57	5	50.74	50.60	9	20,419	0.04%
2021/08/20	5	45.32	10	47.37	48.30	-5	21,391	-0.02%
2021/08/19	12.3	48.69	4	48.04	46.65	8.3	22,011	0.04%
2021/08/18	6	47.90	79	47.89	50.80	-73	22,515	-0.32%
2021/08/17	9	51.08	2	52.00	49.80	7	22,944	0.03%
2021/08/16	2	54.40	3	54.43	54.10	-1	23,775	0.00%
2021/08/13	6	55.35	2	55.15	55.20	4	25,213	0.02%
2021/08/12	45	55.48	6	56.43	57.00	39	27,073	0.14%
2021/08/11	5	56.16	3	55.33	54.90	2	27,461	0.01%
2021/08/10	18	55.83	10	56.10	55.60	8	28,037	0.03%
2021/08/09	5	57.04	2	57.05	56.70	3	28,457	0.01%
2021/08/06	7	57.63	2	57.90	57.40	5	29,526	0.02%
2021/08/05	10	58.21	0	0.00	58.10	10	30,945	0.03%
2021/08/04	26	59.77	32	59.94	60.00	-6	32,642	-0.02%
2021/08/03	31	60.51	27.3	61.83	59.80	3.8	34,596	0.01%
2021/08/02	4	56.58	5	57.00	56.90	-1	35,213	0.00%
2021/07/30	11.1	56.40	9	57.97	55.20	2.1	37,304	0.01%
2021/07/29	16	55.35	6	55.00	55.40	10	39,363	0.03%
2021/07/28	39	56.05	22	56.90	55.10	17	39,767	0.04%
2021/07/27	12	57.57	43	58.18	59.40	-31	40,415	-0.08%
2021/07/26	8	54.79	0	0.00	54.00	8	41,178	0.02%
2021/07/23	1	54.30	6	54.73	55.20	-5	42,746	-0.01%
2021/07/22	7	53.89	6	53.75	53.50	1	44,419	0.00%
2021/07/21	27	56.17	3	56.50	55.10	24	45,746	0.05%
2021/07/20	5	57.30	1	57.10	56.90	4	46,938	0.01%
2021/07/19	9	58.92	5	59.44	58.60	4	47,796	0.01%
2021/07/16	16	58.34	7	59.09	58.40	9	48,642	0.02%
2021/07/15	14	59.26	9.1	58.89	59.40	4.9	48,996	0.01%
2021/07/14	7	57.03	12	57.88	58.80	-5	49,574	-0.01%
2021/07/13	25.2	58.26	11	59.43	57.30	14.2	50,056	0.03%
2021/07/12	1	61.00	3	62.17	60.60	-2	51,060	0.00%
2021/07/09	14	60.90	11	60.99	60.60	3	51,459	0.01%
2021/07/08	2	61.45	13.4	61.84	62.70	-11.4	51,741	-0.02%
2021/07/07	12	60.62	2	60.60	60.30	10	51,944	0.02%
2021/07/06	2	61.95	6.3	62.18	62.10	-4.3	52,226	-0.01%
2021/07/05	6	62.25	3	62.53	61.90	3	53,187	0.01%
2021/07/02	11.1	61.89	87	62.82	61.70	-75.9	53,266	-0.14%
2021/07/01	35.1	64.71	29	64.41	62.70	6.1	53,173	0.01%
2021/06/30	22	67.25	15	67.50	66.40	7	52,930	0.01%
2021/06/29	28	66.38	59.1	66.14	65.50	-31.1	52,215	-0.06%
2021/06/28	31.3	64.52	26.1	64.20	63.70	5.2	51,382	0.01%
2021/06/25	23.1	64.01	21.1	64.06	63.00	2	50,922	0.00%
2021/06/24	47	63.33	46	64.98	63.30	1	50,995	0.00%
2021/06/23	74	63.56	61	64.32	61.40	13	50,461	0.03%
2021/06/22	2	58.20	7.1	60.43	61.00	-5.1	49,730	-0.01%
2021/06/21	18.1	56.13	27	55.87	55.50	-9	49,528	-0.02%
2021/06/18	27	60.08	6	60.25	59.40	21	49,284	0.04%
2021/06/17	12	61.02	17	61.14	61.30	-5	49,106	-0.01%
2021/06/16	22.1	62.78	6	62.57	61.50	16.1	48,923	0.03%
2021/06/15	6	64.12	3	64.33	64.20	3	48,718	0.01%
2021/06/11	5	65.78	2	65.80	63.60	3	48,573	0.01%
2021/06/10	5	63.52	28.5	63.37	64.60	-23.5	48,516	-0.05%
2021/06/09	15	62.37	5	62.74	63.30	10	48,528	0.02%
2021/06/08	4.5	63.00	10	63.41	63.30	-5.5	48,380	-0.01%
2021/06/07	10	63.33	37	64.54	62.90	-27	48,236	-0.06%
2021/06/04	58	67.20	23	66.70	65.40	35	47,788	0.07%
2021/06/03	11	68.97	8	69.24	68.60	3	47,253	0.01%
2021/06/02	63.4	71.42	67	71.44	69.00	-3.6	46,727	-0.01%
2021/06/01	47	70.65	33.2	70.77	69.80	13.8	45,439	0.03%
2021/05/31	50	69.92	41.1	69.88	69.00	8.9	44,326	0.02%
2021/05/28	13.5	64.69	80	64.81	65.20	-66.5	42,745	-0.16%
2021/05/27	64.5	60.79	38	60.08	59.30	26.5	41,861	0.06%
2021/05/26	24	58.28	27	58.56	58.80	-3	41,155	-0.01%
2021/05/25	34	59.20	21.7	58.76	57.20	12.3	40,762	0.03%
2021/05/24	54	59.68	41.6	60.01	59.60	12.5	40,463	0.03%
2021/05/21	56.1	60.19	56	60.31	60.50	0.1	39,912	0.00%
2021/05/20	64	59.19	64	59.71	58.20	0	39,093	0.00%
2021/05/19	11	55.10	14	55.76	55.90	-3	37,872	-0.01%
2021/05/18	5	48.94	25.3	49.99	50.90	-20.3	37,724	-0.05%
2021/05/17	17.2	47.39	22.2	47.29	46.35	-5	37,142	-0.01%
2021/05/14	79.2	56.09	74.5	53.99	51.50	4.7	36,822	0.01%
2021/05/13	151.6	60.22	89	59.81	56.70	62.6	35,853	0.17%	大買/
2021/05/12	121.1	65.86	75	63.43	60.80	46.1	35,261	0.13%	大買/
2021/05/11	137.3	71.55	120.4	71.52	67.50	16.9	34,564	0.05%	大買/大賣/
2021/05/10	46	68.42	65	69.22	71.20	-19	32,464	-0.06%
2021/05/07	109.4	65.46	80	65.39	64.80	29.4	31,209	0.09%	大買/
2021/05/06	70	63.28	72.2	63.48	64.10	-2.2	29,062	-0.01%
2021/05/05	25	56.50	43.4	57.77	58.30	-18.4	26,861	-0.07%
2021/05/04	51.2	54.54	68.3	52.65	53.00	-17.1	26,451	-0.06%
2021/05/03	88.1	60.61	33	60.84	56.10	55.1	25,634	0.21%
2021/04/29	98	61.85	52	60.89	60.50	46	24,820	0.19%
2021/04/28	76.2	61.17	69.4	61.13	61.90	6.8	23,416	0.03%
2021/04/27	83	54.89	65.5	55.59	56.30	17.5	21,866	0.08%
2021/04/26	47	50.07	40	50.81	51.20	7	20,681	0.03%
2021/04/23	51.5	48.88	41	48.28	46.60	10.5	19,643	0.05%
2021/04/22	25	47.22	75.3	48.35	48.80	-50.3	19,030	-0.26%
2021/04/21	18.4	44.13	28	44.27	44.40	-9.6	18,493	-0.05%
2021/04/20	75	45.96	49.9	45.96	44.45	25.1	18,634	0.13%
2021/04/19	56.2	43.80	31	44.22	45.00	25.2	19,184	0.13%
2021/04/16	57	40.70	81.6	40.92	40.95	-24.6	18,721	-0.13%
2021/04/15	2	36.00	9	36.54	37.80	-7	17,586	-0.04%
2021/04/14	12.3	34.62	8	33.95	34.40	4.3	17,118	0.03%
2021/04/13	9.3	36.27	12	35.72	34.50	-2.7	16,803	-0.02%
2021/04/12	22	37.55	35	37.90	37.45	-13	16,508	-0.08%
2021/04/09	49	37.00	24.5	37.25	36.05	24.5	16,205	0.15%
2021/04/08	1	33.35	29	35.07	35.25	-28	15,145	-0.18%
2021/04/07	1	32.30	11	32.32	32.05	-10	14,958	-0.07%
2021/04/06	9	31.86	9	32.15	31.80	0	14,788	0.00%
2021/04/01	26	31.57	34	31.44	31.50	-8	14,691	-0.05%
2021/03/31	25	31.34	28	31.12	31.70	-3	14,662	-0.02%
2021/03/30	9	30.72	5	30.76	30.95	4	15,570	0.03%
2021/03/29	8	31.56	28	31.47	31.05	-20	16,594	-0.12%
2021/03/26	4	29.75	2	29.75	29.85	2	17,836	0.01%
2021/03/25	6	30.18	3	30.22	29.55	3	17,935	0.02%
2021/03/24	1	29.35	5	29.45	29.35	-4	18,622	-0.02%
2021/03/23	3	29.70	0	0.00	29.80	3	19,528	0.02%
2021/03/22	3	29.80	20	30.03	29.80	-17	19,768	-0.09%
2021/03/19	4	29.43	2	29.53	29.35	2	19,835	0.01%
2021/03/18	9	30.26	0	0.00	30.10	9	19,918	0.05%
2021/03/17	1	30.25	6	30.45	30.25	-5	19,953	-0.03%
2021/03/16	52	31.14	19	31.36	31.05	33	19,961	0.17%
2021/03/15	17	31.59	30	31.69	31.75	-13	19,731	-0.07%
2021/03/12	1	29.80	2	29.93	29.80	-1	19,465	-0.01%
2021/03/11	6	29.80	6	29.77	29.90	0	19,519	0.00%
2021/03/10	19	29.53	0	0.00	29.40	19	19,552	0.10%
2021/03/09	10	30.50	5	31.00	31.00	5	19,498	0.03%
2021/03/05	17	29.44	1	29.70	29.45	16	20,482	0.08%
2021/03/04	5	30.81	6	31.11	30.70	-1	20,524	0.00%
2021/03/03	8	29.78	9	30.21	31.20	-1	20,834	0.00%
2021/03/02	11.5	31.29	30.2	30.80	30.00	-18.7	21,154	-0.09%
2021/02/26	24	32.16	6.3	32.47	32.40	17.7	21,351	0.08%
2021/02/25	17	32.90	44	33.05	33.50	-27	21,368	-0.13%
2021/02/24	37.5	34.36	21	34.17	33.80	16.5	21,286	0.08%
2021/02/23	25	32.55	16	32.93	33.25	9	21,019	0.04%
2021/02/22	55	30.31	71	30.30	31.05	-16	20,640	-0.08%
2021/02/19	50	28.68	28	28.39	28.25	22	20,012	0.11%
2021/02/18	5	26.80	37	27.09	27.30	-32	19,374	-0.17%
2021/02/17	0	0.00	19	24.85	24.85	-19	19,072	-0.10%
2021/02/05	12	22.63	16.3	22.56	22.60	-4.2	18,973	-0.02%
2021/02/04	45	22.96	43	22.62	22.30	2	18,825	0.01%
2021/02/03	95	24.21	83	23.47	22.95	12	18,669	0.06%
2021/02/02	94	23.07	75	22.90	23.80	19	17,770	0.11%
2021/02/01	2	20.43	6	20.78	21.65	-4	16,676	-0.02%
2021/01/29	5	20.22	22	20.74	19.70	-17	16,407	-0.10%
2021/01/28	2	20.68	1	21.35	20.70	1	16,292	0.01%
2021/01/27	10	22.20	10	21.35	21.35	0	16,197	0.00%
2021/01/26	48	22.02	36	22.03	21.65	12	16,110	0.07%
2021/01/25	7	23.01	4	23.03	22.80	3	15,973	0.02%
2021/01/22	66	22.01	27	21.85	22.70	39	15,707	0.25%
2021/01/21	104	22.87	102.2	22.07	21.90	1.8	15,461	0.01%	大買/大賣/
2021/01/20	6	22.73	9	22.79	22.30	-3	15,232	-0.02%
2021/01/19	18	24.46	33	25.03	23.85	-15	14,992	-0.10%
2021/01/18	23	23.97	2	23.68	23.65	21	14,721	0.14%
2021/01/15	42	26.52	23	25.78	26.00	19	14,485	0.13%
2021/01/14	13	26.82	12	28.22	27.65	1	14,169	0.01%
2021/01/13	20	27.64	19	28.74	27.10	1	13,791	0.01%
2021/01/12	20	31.31	16	29.81	28.55	4	13,240	0.03%
2021/01/11	0	0.00	3	30.80	30.80	-3	11,995	-0.03%
2021/01/08	0	0.00	3.3	27.72	28.00	-3.3	11,799	-0.03%
2021/01/07	0	0.00	1	27.55	27.60	-1	11,746	-0.01%
2021/01/06	5	27.10	7	28.18	27.95	-2	11,682	-0.02%
2021/01/05	15	28.10	1	28.50	28.85	14	11,601	0.12%
2021/01/04	0	0.00	22	27.04	28.80	-22	11,522	-0.19%
2020/12/30	6	26.04	0	0.00	26.00	6	11,402	0.05%
2020/12/29	2	25.85	1.1	26.11	25.80	0.9	11,361	0.01%
2020/12/28	0	0.00	3	25.05	25.80	-3	11,304	-0.03%
2020/12/25	22	26.49	2	25.80	25.80	20	11,182	0.18%
2020/12/24	15.1	27.74	31	28.38	27.15	-15.9	11,035	-0.14%
2020/12/23	35	24.48	71	24.95	26.05	-36	9,929	-0.36%
2020/12/22	71	25.54	64.1	24.28	23.70	6.9	8,811	0.08%
2020/12/21	3	24.00	1	24.05	24.35	2	7,190	0.03%
2020/12/18	18.1	21.65	7	22.03	22.15	11.1	7,045	0.16%
2020/12/17	17	18.72	35	19.54	20.15	-18	6,172	-0.29%
2020/12/16	11	18.35	5	19.25	18.35	6	5,237	0.11%
2020/12/15	5	17.44	0	0.00	17.50	5	4,936	0.10%
2020/12/14	0	0.00	7	17.74	17.75	-7	4,792	-0.15%
2020/12/11	1	16.90	5	17.45	17.45	-4	4,683	-0.09%
2020/12/10	0	0.00	2	17.25	16.65	-2	4,727	-0.04%
2020/12/09	2	16.48	1	16.55	16.55	1	4,694	0.02%
2020/12/08	6	16.58	1	16.50	16.50	5	4,648	0.11%
2020/12/07	9	16.54	41	16.68	16.50	-32	4,550	-0.70%
2020/12/04	39	17.60	3	17.43	17.25	36	4,451	0.81%
2020/12/03	3	16.70	1	16.45	16.40	2	4,360	0.05%
2020/12/02	11	17.45	3	17.10	17.10	8	4,226	0.19%
2020/12/01	18	17.33	15	17.35	17.60	3	3,968	0.08%
2020/11/30	1	15.70	5	16.00	16.00	-4	3,089	-0.13%
2020/11/27	10	14.20	5	14.10	14.55	5	2,927	0.17%
2020/11/26	23	12.90	29	13.05	13.25	-6	2,526	-0.24%
2020/11/25	10	12.07	22	12.17	12.40	-12	2,063	-0.58%
2020/11/24	0	0.00	6	11.24	11.30	-6	1,668	-0.36%
2020/11/23	0	0.00	2	11.43	11.45	-2	1,516	-0.13%
2020/11/20	0	0.00	18	10.34	10.45	-18	1,363	-1.32%
2020/11/19	5	9.96	0.1	9.90	9.99	4.9	1,296	0.38%
2020/11/18	0	0.00	3	10.08	10.10	-3	1,280	-0.23%
2020/11/17	1	9.84	20	10.00	10.25	-19	1,236	-1.54%
2020/11/16	10	9.75	0	0.00	9.72	10	1,161	0.86%
2020/11/13	0	0.00	2	9.53	9.54	-2	1,151	-0.17%
2020/11/12	9	9.68	1	9.56	9.46	8	1,149	0.70%
2020/11/10	0	0.00	1	9.60	9.46	-1	1,126	-0.09%
2020/10/30	0	0.00	2	9.45	9.38	-2	1,118	-0.18%
2020/10/29	2	9.32	4	9.33	9.34	-2	1,108	-0.18%
2020/10/23	20	9.64	0	0.00	9.61	20	1,095	1.83%
2020/10/21	0	0.00	24	9.65	9.81	-24	1,090	-2.20%
2020/10/20	4	9.33	0	0.00	9.32	4	1,071	0.37%
2020/10/16	2	9.51	0	0.00	9.45	2	1,070	0.19%
2020/10/14	6	9.63	0	0.00	9.69	6	1,062	0.56%
2020/10/13	1	9.65	0	0.00	9.63	1	1,060	0.09%
2020/10/12	0	0.00	3	9.86	9.70	-3	1,061	-0.28%
2020/10/08	4	9.72	6	9.84	9.72	-2	1,071	-0.19%
2020/10/07	9	9.62	5	9.85	9.98	4	1,060	0.38%
2020/10/06	0	0.00	18	9.38	9.86	-18	1,033	-1.74%
2020/09/30	2	8.87	0	0.00	8.92	2	1,019	0.20%
2020/09/29	5	8.90	0	0.00	8.94	5	1,024	0.49%
2020/09/28	0	0.00	29	8.90	9.03	-29	1,029	-2.82%
2020/09/25	3	8.80	0	0.00	8.62	3	1,025	0.29%
2020/09/24	2	9.21	0	0.00	8.95	2	1,018	0.20%
2020/09/23	4	9.41	2	9.54	9.53	2	1,008	0.20%
2020/09/22	1	9.47	10	9.47	9.47	-9	1,010	-0.89%
2020/09/21	8	9.81	0	0.00	9.73	8	1,011	0.79%
2020/09/18	27	9.94	2	9.99	9.96	25	1,013	2.47%
2020/09/17	6	9.87	1	9.81	9.80	5	996	0.50%
2020/09/16	7	9.92	0	0.00	9.98	7	968	0.72%
2020/09/15	0	0.00	7	11.01	10.80	-7	880	-0.80%
2020/09/14	10	9.98	15	10.23	10.30	-5	704	-0.71%
2020/09/11	1	9.42	0	0.00	9.38	1	618	0.16%
2020/09/08	11	10.08	3	10.10	9.80	8	519	1.54%
2020/06/24	0	0.00	3	7.60	7.58	-3	241	-1.24%
2020/06/02	0	0.00	2	7.46	7.37	-2	269	-0.75%
2020/05/28	2	7.25	0	0.00	7.25	2	266	0.75%
2020/05/26	0	0.00	5	7.28	7.16	-5	264	-1.89%
2020/05/19	0	0.00	4	7.38	7.35	-4	261	-1.53%
2020/05/18	0	0.00	8	7.28	7.23	-8	259	-3.09%
2020/04/27	0	0.00	1	7.24	7.20	-1	259	-0.39%
2020/04/23	0	0.00	1	7.20	7.14	-1	257	-0.39%
2020/04/14	8	7.20	0	0.00	7.24	8	243	3.28%
2020/03/19	0	0.00	1	5.35	5.37	-1	253	-0.39%
2020/03/13	1	6.60	0	0.00	6.80	1	237	0.42%
2020/03/11	1	8.01	0	0.00	7.93	1	224	0.45%
2020/03/05	0	0.00	2	8.57	8.64	-2	215	-0.93%
2020/02/26	2	8.80	0	0.00	8.73	2	208	0.96%
2020/02/05	1	8.60	0	0.00	8.60	1	215	0.46%
2020/01/30	6	8.90	0	0.00	8.70	6	208	2.88%
2019/12/27	0	0.00	2	9.70	9.67	-2	188	-1.06%
2019/12/26	0	0.00	2	9.56	9.67	-2	186	-1.07%
2019/12/18	0	0.00	0.1	9.51	9.54	-0.1	165	-0.04%
2019/11/26	2	9.27	0	0.00	9.20	2	172	1.16%
2019/11/05	2	9.49	0	0.00	9.59	2	179	1.12%
2019/08/13	1	9.60	0	0.00	9.67	1	282	0.35%
2019/07/03	0	0.00	2	10.65	10.50	-2	449	-0.44%
2019/06/24	0	0.00	2	10.20	10.30	-2	432	-0.46%
2019/06/19	0	0.00	10	10.05	10.10	-10	431	-2.32%
2019/06/18	0	0.00	1	10.00	10.10	-1	433	-0.23%
2019/05/14	1	9.99	0	0.00	10.05	1	745	0.13%
2019/04/30	2	10.30	0	0.00	10.35	2	708	0.28%
2019/04/22	1	10.95	2	10.80	11.05	-1	666	-0.15%
2019/04/12	0	0.00	7	10.20	10.30	-7	573	-1.22%
2019/04/09	0	0.00	1	10.40	10.30	-1	572	-0.17%
2019/03/28	0	0.00	3	10.30	10.30	-3	559	-0.54%
2019/03/26	1	10.30	0	0.00	10.30	1	553	0.18%
2019/03/22	2	10.40	0	0.00	10.35	2	551	0.36%
2019/03/21	0	0.00	2	10.55	10.55	-2	548	-0.36%
2019/03/18	2	10.55	2	10.75	10.80	0	538	0.00%
2019/03/13	0	0.00	3	10.35	10.25	-3	501	-0.60%
2019/03/11	2	10.30	0	0.00	10.30	2	497	0.40%
2019/03/08	1	10.10	0	0.00	10.45	1	491	0.20%
2019/03/05	1	10.35	1	10.40	10.35	0	462	0.00%
2019/03/04	7	10.55	0	0.00	10.60	7	451	1.55%
2019/02/27	5	10.90	1	10.90	10.90	4	437	0.91%
2019/02/26	9	11.07	9	11.17	10.85	0	420	0.00%
2019/02/25	5	10.75	7	10.74	10.75	-2	305	-0.65%
2019/01/09	5	9.95	0	0.00	9.98	5	221	2.26%
2018/12/20	1	9.75	5	9.73	9.75	-4	281	-1.42%
2018/12/14	0	0.00	3	9.65	9.75	-3	295	-1.02%
2018/12/10	0	0.00	1	9.50	9.53	-1	303	-0.33%
2018/11/26	5	9.37	0	0.00	9.39	5	317	1.58%
2018/11/20	0	0.00	1	9.27	9.29	-1	317	-0.31%
2018/11/16	1	9.28	0	0.00	9.31	1	325	0.31%
2018/10/31	0	0.00	1	9.01	9.00	-1	368	-0.27%
2018/10/30	1	8.77	0	0.00	8.83	1	372	0.27%
2018/10/24	0	0.00	10	9.00	9.03	-10	381	-2.62%
2018/10/09	0	0.00	2	10.10	9.97	-2	451	-0.44%
2018/09/25	2	10.35	5	10.35	10.35	-3	454	-0.66%
2018/09/19	0	0.00	5	10.30	10.40	-5	450	-1.11%
2018/09/18	3	10.20	0	0.00	10.20	3	442	0.68%
2018/08/06	0	0.00	3	10.30	10.30	-3	835	-0.36%
2018/08/02	0	0.00	11	10.35	10.45	-11	841	-1.31%
2018/07/27	16	10.83	0	0.00	10.70	16	851	1.88%
2018/07/25	13	10.56	3	10.50	10.55	10	806	1.24%
2018/07/17	5	10.00	0	0.00	9.99	5	917	0.55%
2018/07/13	0	0.00	3	10.05	10.10	-3	1,140	-0.26%
2018/07/04	0	0.00	30	10.30	10.20	-30	1,300	-2.31%
2018/06/27	1	10.65	1	10.60	10.55	0	1,390	0.00%
2018/06/22	1	10.85	0	0.00	10.85	1	1,404	0.07%
2018/06/07	0	0.00	10	11.40	11.40	-10	1,415	-0.71%
2018/06/06	4	11.35	14	11.58	11.50	-10	1,397	-0.72%
2018/06/04	10	11.10	0	0.00	11.15	10	1,359	0.74%
2018/05/29	2	10.85	0	0.00	10.85	2	1,427	0.14%
2018/05/16	0	0.00	2	11.35	11.35	-2	1,746	-0.11%
2018/05/15	3	11.40	5	11.35	11.35	-2	1,781	-0.11%
2018/04/30	0	0.00	36	11.40	11.30	-36	2,411	-1.49%
2018/04/26	2	11.30	0	0.00	11.30	2	2,589	0.08%
2018/04/23	0	0.00	10	12.55	12.40	-10	2,687	-0.37%
2018/04/20	26	12.62	32	12.47	12.50	-6	2,695	-0.22%
2018/04/19	38	11.94	3	11.93	12.15	35	2,697	1.30%
2018/04/18	11	11.57	0	0.00	11.40	11	2,760	0.40%
2018/04/17	1	11.60	1	11.75	11.50	0	3,117	0.00%
2018/04/16	1	11.30	1	11.40	11.30	0	3,785	0.00%
2018/04/13	1	11.55	5	11.55	11.55	-4	3,864	-0.10%
2018/04/12	1	11.75	1	12.10	11.75	0	3,984	0.00%
2018/04/11	1	12.05	36	12.12	12.00	-35	4,111	-0.85%
2018/04/10	0	0.00	2	11.68	11.60	-2	4,316	-0.05%
2018/04/09	3	11.50	0	0.00	11.55	3	4,519	0.07%
2018/03/27	16	11.16	0	0.00	11.30	16	6,037	0.26%
2018/03/26	5	10.86	0	0.00	10.95	5	6,031	0.08%
2018/03/23	2	11.10	0	0.00	11.05	2	6,034	0.03%
2018/03/21	20	11.65	0	0.00	11.65	20	6,005	0.33%
2018/03/16	5	11.95	0	0.00	11.95	5	5,964	0.08%
2018/03/14	0	0.00	5	12.15	12.05	-5	5,949	-0.08%
2018/03/13	3	12.15	3	12.10	12.00	0	5,934	0.00%
2018/03/09	3	11.80	0	0.00	11.70	3	5,897	0.05%
2018/03/08	6	11.84	0	0.00	11.80	6	5,892	0.10%
2018/03/07	2	11.80	0	0.00	11.80	2	5,883	0.03%
2018/03/06	10	12.10	0	0.00	11.75	10	5,872	0.17%
2018/03/05	1	11.85	0	0.00	11.85	1	5,863	0.02%
2018/03/02	0	0.00	1	12.50	12.35	-1	5,883	-0.02%
2018/03/01	0	0.00	3	12.60	12.45	-3	5,852	-0.05%
2018/02/27	2	12.30	0	0.00	12.10	2	5,748	0.03%
2018/02/26	0	0.00	3	12.20	12.20	-3	5,737	-0.05%
2018/02/23	6	12.28	3	12.37	12.25	3	5,722	0.05%
2018/02/22	16	11.89	11	12.02	11.95	5	5,707	0.09%
2018/02/21	2	11.68	1	11.45	11.70	1	5,653	0.02%
2018/02/08	0	0.00	32	11.30	11.30	-32	5,544	-0.58%
2018/02/07	2	11.78	0	0.00	11.55	2	5,526	0.04%
2018/02/06	6	11.48	1	11.35	11.25	5	5,491	0.09%
2018/02/05	4	12.19	3	12.30	12.30	1	5,425	0.02%
2018/01/31	31	13.02	5	12.46	12.90	26	5,280	0.49%
2018/01/30	2	12.65	0	0.00	12.65	2	5,182	0.04%
2018/01/26	0	0.00	0.5	13.10	13.10	-0.5	5,102	-0.01%
2018/01/25	8	13.39	8	13.40	13.25	0	5,062	0.00%
2018/01/24	1	12.80	0	0.00	12.75	1	4,867	0.02%
2018/01/22	6	12.34	6	12.35	12.25	0	4,744	0.00%
2018/01/19	30	13.00	30	12.90	12.85	0	4,629	0.00%
2018/01/18	15	13.17	1	13.40	13.10	14	4,569	0.31%
2018/01/17	1	13.15	0	0.00	13.20	1	4,532	0.02%
2018/01/16	0	0.00	3	13.55	13.45	-3	4,464	-0.07%
2018/01/15	10	13.66	2	13.83	13.40	8	4,416	0.18%
2018/01/12	4	13.90	35	13.90	13.90	-31	4,273	-0.73%
2018/01/11	45	14.81	22	14.15	14.15	23	4,157	0.55%
2018/01/10	17	14.29	40	14.43	14.95	-23	3,842	-0.60%
2018/01/09	3	13.55	1	13.50	13.60	2	3,185	0.06%
2018/01/08	3	14.33	2	14.00	13.85	1	3,107	0.03%
2018/01/05	1	14.00	1	14.20	13.95	0	2,983	0.00%
2018/01/04	22	14.51	6	14.23	14.15	16	2,841	0.56%
2018/01/03	0	0.00	1	14.05	14.35	-1	2,579	-0.04%
2018/01/02	2	14.30	24	14.37	14.55	-22	2,338	-0.94%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－23天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－24天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－25天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-東泰 券商分點個股進出 元大-東泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析