第一銅 (2009)-元大-路竹券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.30
漲跌
▼0.45
漲幅
-0.96%
成交量
5,986張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	46.14	11	46.38	46.30	0	12,144	0.00%
2024/05/07	38	46.04	22	45.98	46.75	16	12,054	0.13%
2024/05/06	4	46.81	0	0.00	46.00	4	11,950	0.03%
2024/05/03	29.1	46.37	12	46.78	45.40	17.1	11,846	0.14%
2024/05/02	14	48.08	1	47.85	47.75	13	11,672	0.11%
2024/04/30	23	49.57	58.1	49.80	49.30	-35.1	11,524	-0.30%
2024/04/29	35.1	48.12	37	48.30	47.75	-1.9	11,094	-0.02%
2024/04/26	70	45.82	81	44.59	46.25	-11	10,661	-0.10%
2024/04/25	3	44.00	10	44.15	43.10	-7	10,404	-0.07%
2024/04/24	4	45.48	2	44.90	45.35	2	10,242	0.02%
2024/04/23	7	46.42	9	46.08	45.90	-2	10,049	-0.02%
2024/04/22	35.2	49.94	16.5	51.07	47.30	18.7	9,789	0.19%
2024/04/19	28.5	52.32	44.7	52.70	51.70	-16.2	9,225	-0.18%
2024/04/18	15.1	52.36	16.6	52.37	51.70	-1.5	8,705	-0.02%
2024/04/17	28	52.93	13.9	52.98	51.80	14.1	8,426	0.17%
2024/04/16	55.7	52.53	42	51.69	51.20	13.7	7,913	0.17%
2024/04/15	61.4	53.87	44	51.39	50.70	17.4	7,403	0.24%
2024/04/12	21	50.67	29	51.61	51.30	-8	6,873	-0.12%
2024/04/11	22.5	50.32	13	50.24	49.10	9.5	6,321	0.15%
2024/04/10	107	51.79	120	51.87	51.50	-13	6,167	-0.21%	大買/大賣/
2024/04/09	21	48.41	30	49.73	49.75	-9	5,182	-0.17%
2024/04/08	12	43.32	15	44.56	45.25	-3	4,698	-0.06%
2024/04/03	29	41.76	11	41.72	41.15	18	4,209	0.43%
2024/04/02	16	41.22	14.1	40.76	42.00	1.9	4,044	0.05%
2024/04/01	10.1	39.39	14.2	39.70	40.00	-4.1	3,586	-0.12%
2024/03/29	2	37.40	0	0.00	37.45	2	3,146	0.06%
2024/03/26	6	35.77	0	0.00	36.15	6	2,992	0.20%
2024/03/25	2.4	36.46	9	36.67	36.55	-6.6	2,997	-0.22%
2024/03/22	0	0.00	1	34.50	34.10	-1	2,904	-0.03%
2024/03/21	1	35.15	0	0.00	34.90	1	2,894	0.03%
2024/03/20	2	34.65	2	35.15	35.20	0	3,113	0.00%
2024/03/19	2	37.05	1	36.90	36.00	1	2,998	0.03%
2024/03/18	10	38.44	15	38.32	37.60	-5	2,893	-0.17%
2024/03/15	5	36.45	12	36.96	37.45	-7	2,573	-0.27%
2024/03/14	18	36.55	16	36.86	36.10	2	2,402	0.08%
2024/03/13	0	0.00	1	34.30	34.05	-1	2,136	-0.05%
2024/03/12	3	34.60	8	34.69	34.60	-5	2,072	-0.24%
2024/03/08	0	0.00	3.2	33.23	33.60	-3.2	1,858	-0.17%
2024/03/07	1	32.30	0	0.00	32.20	1	1,843	0.05%
2024/03/06	1	32.55	0.3	32.55	32.75	0.8	1,901	0.04%
2024/03/05	0	0.00	4	32.14	32.00	-4	1,876	-0.21%
2024/03/04	0	0.00	2	32.00	31.60	-2	1,863	-0.11%
2024/03/01	1.1	31.54	0	0.00	31.15	1.1	1,850	0.06%
2024/02/29	5	31.70	0	0.00	31.75	5	1,840	0.27%
2024/02/22	0	0.00	1	32.75	32.70	-1	1,832	-0.05%
2024/02/20	3	33.13	2	32.95	33.00	1	1,806	0.06%
2024/02/19	1.1	32.72	0	0.00	32.85	1.1	1,752	0.06%
2024/02/16	1	31.65	0	0.00	31.65	1	1,696	0.06%
2024/02/01	0	0.00	2	30.80	30.55	-2	1,668	-0.12%
2024/01/30	2	31.25	0	0.00	31.25	2	1,660	0.12%
2024/01/29	0	0.00	8	31.60	31.50	-8	1,656	-0.48%
2024/01/22	2	30.55	0	0.00	30.70	2	1,637	0.12%
2024/01/19	0	0.00	1	30.30	30.60	-1	1,635	-0.06%
2024/01/16	10	30.65	0	0.00	30.75	10	1,631	0.61%
2024/01/10	1	31.00	0	0.00	30.70	1	1,623	0.06%
2024/01/05	0	0.00	10	32.20	32.15	-10	1,584	-0.63%
2024/01/04	12	32.49	16	32.88	32.50	-4	1,558	-0.26%
2024/01/02	2	31.60	10	31.68	31.35	-8	1,363	-0.59%
2023/12/29	0	0.00	20	32.02	32.00	-20	1,347	-1.48%
2023/12/28	0	0.00	2	32.35	32.10	-2	1,337	-0.15%
2023/12/26	2	31.90	0	0.00	31.95	2	1,295	0.15%
2023/12/22	1	32.20	0	0.00	32.15	1	1,271	0.08%
2023/12/20	5	33.17	4	34.05	33.45	1	1,222	0.08%
2023/12/15	2	33.45	6	33.75	32.80	-4	1,014	-0.39%
2023/12/14	1	31.70	2	31.60	31.60	-1	742	-0.13%
2023/12/13	1	31.50	0	0.00	31.40	1	727	0.14%
2023/12/12	30	31.61	0	0.00	31.60	30	716	4.19%
2023/12/08	0	0.00	10	30.85	30.75	-10	680	-1.47%
2023/12/07	1	31.00	0	0.00	30.60	1	671	0.15%
2023/12/05	11	31.25	1	31.40	31.40	10	651	1.53%
2023/12/04	0	0.00	1	32.50	31.95	-1	631	-0.16%
2023/12/01	2	32.30	0	0.00	30.80	2	517	0.39%
2023/11/22	0	0.00	10	30.25	30.15	-10	502	-1.99%
2023/11/15	0	0.00	10	29.20	29.50	-10	523	-1.91%
2023/11/13	10	28.80	0	0.00	28.55	10	549	1.82%
2023/11/07	0	0.00	1	28.85	29.05	-1	635	-0.16%
2023/11/02	0	0.00	4	28.61	28.55	-4	800	-0.50%
2023/10/31	8	28.80	4	29.25	28.35	4	1,111	0.36%
2023/10/30	5	28.97	4	28.90	28.90	1	1,231	0.08%
2023/10/27	4	28.45	8	28.60	28.45	-4	1,443	-0.28%
2023/10/26	8	28.90	8	29.25	28.60	0	1,469	0.00%
2023/10/25	8	28.95	16	28.85	29.05	-8	1,526	-0.52%
2023/10/24	16	28.50	16	28.65	28.55	0	1,576	0.00%
2023/10/23	16	28.27	55	28.10	28.40	-39	1,584	-2.46%
2023/10/20	0.1	27.85	0	0.00	28.05	0.1	1,590	0.01%
2023/10/13	0	0.00	0.1	29.45	29.25	-0.1	1,618	-0.01%
2023/10/12	0	0.00	0	29.45	29.50	0	1,632	0.00%
2023/10/04	0.1	28.95	1	28.55	28.70	-1	1,667	-0.06%
2023/10/02	1	29.60	0	0.00	29.50	1	1,686	0.06%
2023/09/26	0.1	29.30	0	0.00	29.10	0.1	1,714	0.01%
2023/09/15	0	0.00	2	30.35	30.10	-2	1,758	-0.11%
2023/09/14	2	29.85	0	0.00	30.00	2	1,751	0.11%
2023/09/04	4	30.55	1	30.60	30.35	3	1,812	0.17%
2023/08/29	0.1	28.55	0	0.00	29.10	0.1	1,867	0.01%
2023/08/25	2	29.00	0	0.00	29.25	2	1,857	0.11%
2023/08/21	10	29.65	0	0.00	29.80	10	1,869	0.53%
2023/08/18	2	30.38	0	0.00	30.25	2	1,860	0.11%
2023/08/14	0	0.00	2	30.30	29.85	-2	1,824	-0.11%
2023/08/10	0	0.00	5	31.44	31.00	-5	1,789	-0.28%
2023/08/09	1	31.05	0.2	31.10	31.00	0.8	1,742	0.05%
2023/08/07	0	0.00	20	31.61	31.60	-20	1,644	-1.22%
2023/08/04	12.1	34.20	2	34.20	34.20	10.1	1,439	0.70%
2023/08/02	2	37.95	10	37.95	37.95	-8	1,358	-0.59%
2023/08/01	9.2	34.00	15.5	34.32	34.50	-6.3	1,259	-0.50%
2023/07/28	18	33.27	5	32.81	32.50	13	1,176	1.10%
2023/07/27	0	0.00	5	32.60	32.15	-5	1,124	-0.44%
2023/07/25	1	31.00	1	31.25	31.15	0	1,082	0.00%
2023/07/20	1	31.05	2	31.23	31.20	-1	1,113	-0.09%
2023/07/19	1	30.60	0	0.00	30.50	1	1,128	0.09%
2023/07/18	0	0.00	2	31.45	31.20	-2	1,173	-0.17%
2023/07/17	0	0.00	2	31.65	31.60	-2	1,267	-0.16%
2023/07/14	2	31.95	3	31.98	31.90	-1	1,546	-0.06%
2023/07/12	0.1	30.70	0	0.00	30.60	0.1	1,551	0.01%
2023/07/11	3	31.00	0	0.00	31.00	3	1,610	0.19%
2023/07/07	1	30.15	0	0.00	30.65	1	1,627	0.06%
2023/07/06	3.1	31.43	15	31.25	31.20	-12	1,617	-0.74%
2023/07/04	1	32.00	0	0.00	31.95	1	1,620	0.06%
2023/06/29	2	32.05	0	0.00	31.90	2	1,635	0.12%
2023/06/28	0.3	32.20	0	0.00	31.85	0.3	1,635	0.02%
2023/06/27	1	31.70	0	0.00	31.55	1	1,641	0.06%
2023/06/21	2	32.20	0	0.00	32.70	2	1,648	0.12%
2023/06/15	0.1	32.45	0	0.00	32.40	0.1	1,710	0.00%
2023/06/14	5	32.75	0	0.00	32.65	5	1,714	0.29%
2023/06/13	1	32.20	0	0.00	32.20	1	1,727	0.06%
2023/06/12	1	32.50	0	0.00	32.60	1	1,731	0.06%
2023/06/09	3	33.43	0	0.00	33.25	3	1,734	0.17%
2023/06/06	1	32.85	0	0.00	33.10	1	1,775	0.06%
2023/06/02	2	32.40	1	32.40	32.40	1	1,749	0.06%
2023/06/01	3	32.15	0	0.00	32.20	3	1,763	0.17%
2023/05/30	1	32.20	0	0.00	32.00	1	1,783	0.06%
2023/05/29	2	32.15	0	0.00	32.10	2	1,807	0.11%
2023/05/23	1	32.05	0	0.00	32.05	1	1,898	0.05%
2023/05/19	0	0.00	1	31.85	31.85	-1	1,984	-0.05%
2023/05/15	0	0.00	5	31.25	31.25	-5	2,307	-0.22%
2023/05/09	1	32.05	10	32.05	32.00	-9	2,876	-0.31%
2023/05/05	0	0.00	1	34.05	33.50	-1	3,008	-0.03%
2023/05/04	21	33.89	0	0.00	33.95	21	3,079	0.68%
2023/05/03	0.1	31.60	0	0.00	31.65	0.1	3,877	0.00%
2023/05/02	0	0.00	2	31.90	31.95	-2	4,216	-0.05%
2023/04/27	0	0.00	1	31.70	32.00	-1	4,405	-0.02%
2023/04/26	0.1	31.85	0	0.00	32.30	0.1	4,454	0.00%
2023/04/25	0	0.00	1	32.20	32.10	-1	4,554	-0.02%
2023/04/24	0.1	33.05	0	0.00	32.90	0.1	5,097	0.00%
2023/04/21	0	33.60	10	34.30	33.30	-10	5,269	-0.19%
2023/04/20	2	35.98	1	34.75	34.70	1	5,252	0.02%
2023/04/19	17	36.48	12	36.55	36.30	5	5,209	0.10%
2023/04/17	0	0.00	1	34.60	34.65	-1	4,920	-0.02%
2023/04/14	0.2	34.90	0	0.00	34.50	0.2	4,915	0.00%
2023/04/12	2	34.25	0	0.00	34.25	2	4,872	0.04%
2023/04/10	0	0.00	2	34.30	34.20	-2	4,940	-0.04%
2023/04/06	0	0.00	4	34.00	34.45	-4	4,959	-0.08%
2023/03/31	0	0.00	0.2	33.83	33.90	-0.2	4,975	0.00%
2023/03/30	2	33.85	0	0.00	33.50	2	5,066	0.04%
2023/03/29	1	33.45	1	33.95	33.75	0	5,106	0.00%
2023/03/28	1	33.70	0	0.00	33.35	1	5,131	0.02%
2023/03/20	0	0.00	1	34.65	34.20	-1	5,486	-0.02%
2023/03/16	0	0.00	3	32.17	32.30	-3	5,528	-0.05%
2023/03/15	2	33.50	0	0.00	33.20	2	5,531	0.04%
2023/03/14	1	33.55	0	0.00	33.45	1	5,580	0.02%
2023/03/13	3	33.15	0	0.00	33.80	3	5,623	0.05%
2023/03/10	0.1	34.50	11	33.90	33.85	-10.9	5,642	-0.19%
2023/03/02	1	35.40	0	0.00	35.40	1	5,945	0.02%
2023/03/01	5	35.10	1	35.15	35.30	4	5,983	0.07%
2023/02/24	2	36.10	1	35.95	35.90	1	6,020	0.02%
2023/02/23	0	0.00	1	36.30	36.35	-1	6,078	-0.02%
2023/02/22	1	36.25	3	36.28	36.30	-2	6,163	-0.03%
2023/02/21	6	36.90	5	36.90	36.75	1	6,210	0.02%
2023/02/20	7	36.76	4	36.86	36.90	3	6,334	0.05%
2023/02/17	4	36.68	4	37.05	36.85	0	6,852	0.00%
2023/02/16	3	36.55	0	0.00	36.80	3	6,921	0.04%
2023/02/15	5	36.95	10	36.98	36.40	-5	6,998	-0.07%
2023/02/14	9	36.84	8	37.00	36.55	1	7,022	0.01%
2023/02/10	5	36.48	8	36.58	36.05	-3	7,341	-0.04%
2023/02/09	4	36.55	1	36.70	36.60	3	7,481	0.04%
2023/02/08	102	37.77	35	37.25	37.05	67	7,482	0.90%	大買/
2023/02/07	2	35.35	2	35.65	35.80	0	7,133	0.00%
2023/02/06	6	35.80	11	36.10	35.80	-5	7,215	-0.07%
2023/02/03	0	0.00	7	35.86	35.55	-7	7,271	-0.10%
2023/02/02	5	36.40	5	36.45	36.45	0	7,411	0.00%
2023/02/01	71	37.11	55	37.31	36.95	16	7,584	0.21%
2023/01/31	10	35.65	9	36.41	36.55	1	7,139	0.01%
2023/01/30	0	0.00	11	33.11	33.25	-11	7,416	-0.15%
2023/01/17	2	31.70	0	0.00	31.75	2	7,685	0.03%
2023/01/16	2	31.88	1	32.15	32.10	1	7,680	0.01%
2023/01/13	0	0.00	3	31.58	32.00	-3	7,647	-0.04%
2023/01/12	9	33.04	14	32.64	31.80	-5	7,542	-0.07%
2023/01/11	9	31.51	17.1	31.40	31.70	-8.1	6,981	-0.12%
2023/01/10	0.1	30.45	0	0.00	30.35	0.1	6,794	0.00%
2023/01/09	0	0.00	3	30.78	30.60	-3	6,772	-0.04%
2023/01/06	1	29.50	0	0.00	29.50	1	6,715	0.01%
2023/01/04	2	29.93	0	0.00	29.95	2	6,719	0.03%
2023/01/03	0	0.00	2	29.95	30.15	-2	6,717	-0.03%
2022/12/30	3	30.17	2	30.65	29.90	1	6,702	0.01%
2022/12/29	1	29.75	0	0.00	30.05	1	6,686	0.01%
2022/12/28	4	30.50	0	0.00	30.45	4	6,667	0.06%
2022/12/26	5	31.46	0	0.00	31.30	5	6,612	0.08%
2022/12/23	3	31.20	3.2	31.70	31.95	-0.2	6,601	0.00%
2022/12/22	1	32.10	8	31.91	31.70	-7	6,582	-0.11%
2022/12/21	2	30.25	2	30.80	30.90	0	6,498	0.00%
2022/12/20	2	30.53	8	30.47	29.65	-6	6,464	-0.09%
2022/12/19	1	30.85	0	0.00	30.70	1	6,457	0.02%
2022/12/16	3	31.20	0	0.00	31.05	3	6,443	0.05%
2022/12/15	5	32.01	6	32.66	32.05	-1	6,406	-0.02%
2022/12/14	15	32.01	0.1	32.20	32.10	14.9	6,294	0.24%
2022/12/13	20	32.30	4	32.04	32.00	16	6,229	0.26%
2022/12/12	2.1	31.16	50	30.42	30.65	-47.9	6,108	-0.78%
2022/12/08	0	0.00	5	31.64	31.10	-5	6,037	-0.08%
2022/12/07	2	30.50	1	30.80	30.60	1	5,979	0.02%
2022/12/06	1.2	31.07	0	0.00	31.00	1.2	5,954	0.02%
2022/12/05	0	0.00	12	32.19	32.15	-12	5,899	-0.20%
2022/12/02	0	0.00	5	32.05	31.95	-5	5,847	-0.09%
2022/12/01	4	32.23	4	32.10	31.75	0	5,804	0.00%
2022/11/30	2	31.70	2	32.05	31.45	0	5,731	0.00%
2022/11/29	2	31.20	5	31.20	31.65	-3	5,650	-0.05%
2022/11/28	0	0.00	1	31.00	31.20	-1	5,620	-0.02%
2022/11/25	9	32.33	5	32.85	31.60	4	5,589	0.07%
2022/11/24	3	31.28	3	31.15	31.10	0	5,437	0.00%
2022/11/23	0	0.00	1	31.65	31.00	-1	5,399	-0.02%
2022/11/22	2	31.08	8	30.99	30.75	-6	5,357	-0.11%
2022/11/21	17	32.36	4	32.68	31.80	13	5,291	0.25%
2022/11/18	3	32.13	3	31.85	31.55	0	5,195	0.00%
2022/11/17	3	33.05	2	32.70	32.95	1	5,100	0.02%
2022/11/16	6	33.46	6	33.47	33.25	0	5,024	0.00%
2022/11/15	39	33.36	9	33.65	34.20	30	4,872	0.62%
2022/11/14	0	0.00	1	32.85	32.85	-1	4,322	-0.02%
2022/11/11	4	30.29	2	31.10	29.90	2	4,205	0.05%
2022/11/10	0	0.00	1	30.10	30.35	-1	4,099	-0.02%
2022/11/08	2	29.98	0	0.00	29.75	2	3,900	0.05%
2022/11/07	5	28.00	3	29.27	30.30	2	3,517	0.06%
2022/11/04	2	26.85	2	27.10	27.55	0	3,318	0.00%
2022/11/03	1	27.80	3	27.62	27.30	-2	3,246	-0.06%
2022/11/02	21	27.96	0.5	28.00	27.70	20.5	3,189	0.64%
2022/11/01	2	27.30	8	27.67	28.00	-6	3,073	-0.20%
2022/10/31	39	27.76	46	27.68	27.50	-7	2,930	-0.24%
2022/10/28	3.5	28.39	2	28.25	27.65	1.5	2,732	0.05%
2022/10/27	15	27.33	20	27.46	28.50	-5	2,457	-0.20%
2022/10/26	21	25.79	20	26.41	27.50	1	2,037	0.05%
2022/10/25	47	25.15	20	25.44	26.00	27	1,460	1.85%
2022/10/24	0	0.00	1	23.65	23.65	-1	1,022	-0.10%
2022/10/07	1	22.80	0	0.00	22.85	1	1,218	0.08%
2022/10/03	2	22.05	1	22.20	22.20	1	1,316	0.08%
2022/09/30	0	0.00	10	21.00	21.85	-10	1,336	-0.75%
2022/09/21	1	24.10	0	0.00	24.10	1	1,387	0.07%
2022/09/16	1	24.90	0	0.00	24.60	1	1,415	0.07%
2022/09/02	10	26.80	0	0.00	26.60	10	1,547	0.65%
2022/08/17	0	0.00	1	28.35	28.10	-1	1,549	-0.06%
2022/08/12	5	27.38	3	27.42	27.60	2	1,519	0.13%
2022/08/05	1	26.00	0	0.00	26.15	1	1,560	0.06%
2022/08/02	1	28.00	1	28.15	27.65	0	1,626	0.00%
2022/08/01	1	28.70	1	28.90	28.95	0	1,628	0.00%
2022/07/21	1	27.60	1	27.65	27.65	0	1,661	0.00%
2022/07/20	7	28.49	6	28.40	28.15	1	1,698	0.06%
2022/07/19	1	28.60	0	0.00	28.50	1	1,671	0.06%
2022/07/15	4	25.19	1	25.20	24.85	3	1,578	0.19%
2022/07/07	0	0.00	3	27.50	27.90	-3	1,630	-0.18%
2022/07/06	6	28.47	6	28.15	27.50	0	1,627	0.00%
2022/07/01	7	28.59	6	27.83	27.60	1	1,608	0.06%
2022/06/30	4	28.90	4	29.30	29.35	0	1,586	0.00%
2022/06/23	3	27.73	3	27.95	27.85	0	1,589	0.00%
2022/06/22	4	28.51	0	0.00	27.85	4	1,590	0.25%
2022/06/21	3	28.80	5	29.90	29.70	-2	1,651	-0.12%
2022/06/20	4	28.56	0	0.00	27.65	4	1,632	0.25%
2022/06/17	0.1	30.00	0	0.00	29.95	0.1	1,631	0.01%
2022/05/30	0	0.00	3	34.83	34.70	-3	5,926	-0.05%
2022/05/26	1	33.75	0	0.00	33.30	1	6,401	0.02%
2022/05/23	0	0.00	1	34.50	34.25	-1	6,454	-0.02%
2022/05/19	1	33.80	1	33.10	33.70	0	6,521	0.00%
2022/05/18	1	33.65	0	0.00	34.35	1	6,516	0.02%
2022/05/11	0.1	32.75	0	0.00	32.60	0.1	6,549	0.00%
2022/05/09	3	34.17	0	0.00	33.55	3	6,622	0.05%
2022/05/04	1	36.70	0	0.00	36.55	1	6,606	0.02%
2022/04/27	3	36.97	1	37.75	37.30	2	7,025	0.03%
2022/04/26	4.1	39.62	0	0.00	39.70	4.1	6,995	0.06%
2022/04/25	2	41.63	0	0.00	41.70	2	6,959	0.03%
2022/04/22	1	43.70	0	0.00	43.70	1	6,998	0.01%
2022/04/21	1	43.65	8	43.68	43.70	-7	7,382	-0.09%
2022/04/20	1	44.50	2	44.40	44.40	-1	7,579	-0.01%
2022/04/19	2	45.20	0	0.00	45.00	2	7,562	0.03%
2022/04/18	7	46.12	3	46.32	45.55	4	7,527	0.05%
2022/04/15	1	44.20	0	44.55	44.10	1	7,438	0.01%
2022/04/14	10	44.36	12	43.95	43.95	-2	7,449	-0.03%
2022/04/11	1	45.45	1	44.55	44.15	0	7,445	0.00%
2022/04/01	1	44.50	0	0.00	44.55	1	7,440	0.01%
2022/03/31	2	44.80	1	44.65	44.65	1	7,445	0.01%
2022/03/30	1	45.05	0	0.00	45.15	1	7,458	0.01%
2022/03/25	1	45.65	0	0.00	45.80	1	7,473	0.01%
2022/03/24	0	0.00	2	46.75	46.40	-2	7,462	-0.03%
2022/03/23	0	0.00	1	45.90	45.90	-1	7,422	-0.01%
2022/03/22	5	46.60	5	45.70	45.80	0	7,409	0.00%
2022/03/21	2	46.77	2	46.78	46.50	0	7,381	0.00%
2022/03/18	1	46.40	1	46.06	45.95	0	7,339	0.00%
2022/03/16	0	43.80	0	0.00	43.90	0	7,214	0.00%
2022/03/15	4	45.15	0.3	45.60	44.50	3.7	7,205	0.05%
2022/03/14	3	46.63	4	46.55	46.55	-1	7,166	-0.01%
2022/03/11	5	46.67	2	47.85	47.00	3	7,123	0.04%
2022/03/10	5	46.43	8	46.45	46.80	-3	6,965	-0.04%
2022/03/09	6	47.03	15	47.19	47.45	-9	6,794	-0.13%
2022/03/08	24.2	51.27	12.1	50.80	47.45	12.2	6,515	0.19%
2022/03/07	18.3	54.09	13.2	53.75	52.70	5.1	5,747	0.09%
2022/03/04	6.1	49.75	24.1	50.35	51.00	-18	4,597	-0.39%
2022/03/03	4	46.30	3	46.83	47.05	1	3,515	0.03%
2022/03/02	9.2	45.10	8	46.49	45.70	1.2	3,306	0.04%
2022/02/23	0	0.00	1	43.80	43.55	-1	2,898	-0.03%
2022/02/22	1	43.10	2	43.50	43.20	-1	2,904	-0.03%
2022/02/18	1	42.65	0	0.00	43.15	1	2,880	0.03%
2022/02/17	1	43.00	3	43.30	42.80	-2	2,922	-0.07%
2022/02/16	1	43.05	0	0.00	43.10	1	2,928	0.03%
2022/02/10	3	44.75	5	44.49	45.25	-2	3,014	-0.07%
2022/02/09	0	0.00	1	43.60	43.30	-1	2,959	-0.03%
2022/02/08	1	42.80	3	42.88	43.15	-2	2,961	-0.07%
2022/02/07	1	42.15	8	42.84	42.95	-7	2,982	-0.23%
2022/01/26	2	42.00	0	0.00	42.00	2	3,022	0.07%
2022/01/24	1	42.30	0	0.00	42.50	1	3,053	0.03%
2022/01/21	9	44.46	6	44.58	43.00	3	3,042	0.10%
2022/01/20	1	42.25	2	42.40	42.15	-1	2,748	-0.04%
2022/01/19	1	41.55	4	41.50	41.50	-3	2,752	-0.11%
2022/01/18	2	42.10	4	42.08	42.00	-2	2,755	-0.07%
2022/01/17	5	43.28	5	42.65	42.65	0	2,767	0.00%
2022/01/14	3	44.17	1	44.10	44.40	2	2,814	0.07%
2022/01/13	3	43.80	14	44.89	45.55	-11	2,481	-0.44%
2022/01/07	9	41.56	0	0.00	41.40	9	3,208	0.28%
2022/01/06	0.1	42.70	16	42.30	42.30	-15.9	3,314	-0.48%
2022/01/05	10	43.20	2	43.03	42.90	8	3,339	0.24%
2022/01/04	10	43.08	10	43.10	43.10	0	3,367	0.00%
2022/01/03	14	44.18	14	43.31	43.30	0	3,404	0.00%
2021/12/30	10	44.50	11	44.15	44.10	-1	3,431	-0.03%
2021/12/29	0	0.00	7	44.00	44.25	-7	3,474	-0.20%
2021/12/28	10	44.03	9	43.80	43.80	1	3,539	0.03%
2021/12/27	1	44.25	1	44.05	44.30	0	3,600	0.00%
2021/12/24	4	44.09	1	43.85	43.75	3	3,657	0.08%
2021/12/23	1.1	44.53	3	44.07	44.40	-2	3,674	-0.05%
2021/12/22	16	43.47	10	43.50	43.50	6	3,665	0.16%
2021/12/21	1	42.75	0	0.00	43.15	1	3,672	0.03%
2021/12/20	10	43.30	12	43.32	43.30	-2	3,699	-0.05%
2021/12/17	16	43.54	15	43.15	43.15	1	3,725	0.03%
2021/12/16	19	42.82	15	42.75	42.75	4	3,730	0.11%
2021/12/15	0.1	42.95	0	0.00	43.10	0.1	3,772	0.00%
2021/12/14	0	0.00	1	42.85	43.05	-1	3,838	-0.03%
2021/12/13	0	0.00	5	43.98	43.90	-5	3,868	-0.13%
2021/12/10	6	44.12	0	0.00	43.70	6	3,954	0.15%
2021/12/09	14	44.33	20	44.23	44.30	-6	4,137	-0.15%
2021/12/08	8	44.38	1	44.40	45.00	7	4,250	0.16%
2021/12/06	1	42.85	0	0.00	43.30	1	4,515	0.02%
2021/12/02	18.1	42.64	10	42.75	42.90	8.1	4,645	0.17%
2021/12/01	12.4	43.01	11	42.95	43.00	1.4	4,653	0.03%
2021/11/30	4	43.35	4	43.40	43.40	0	4,698	0.00%
2021/11/29	3	43.13	0	0.00	43.30	3	4,754	0.06%
2021/11/26	15	44.74	14	44.20	44.20	1	4,797	0.02%
2021/11/25	0	0.00	2	45.40	45.55	-2	4,873	-0.04%
2021/11/24	10	45.10	10	45.30	45.30	0	4,902	0.00%
2021/11/23	9	44.30	10	44.46	44.45	-1	4,959	-0.02%
2021/11/22	12	44.21	10	44.20	44.20	2	5,167	0.04%
2021/11/19	16	44.17	16	44.05	44.05	0	5,209	0.00%
2021/11/17	1	44.50	0	0.00	44.50	1	5,401	0.02%
2021/11/16	10	45.50	21	45.13	45.00	-11	5,586	-0.20%
2021/11/15	15	45.30	15	45.45	45.40	0	5,657	0.00%
2021/11/12	16	45.98	15	45.36	45.40	1	5,839	0.02%
2021/11/11	16	45.85	19	45.51	45.50	-3	5,894	-0.05%
2021/11/10	14.8	45.55	14	45.15	45.15	0.8	5,898	0.01%
2021/11/09	16	45.85	17	46.21	46.15	-1	5,938	-0.02%
2021/11/08	11.2	45.83	3	46.30	45.35	8.2	5,939	0.14%
2021/11/05	15	44.72	14	44.40	44.40	1	5,966	0.02%
2021/11/04	17	45.07	15	44.83	44.80	2	5,996	0.03%
2021/11/03	11	45.42	11.1	45.58	45.50	-0.1	6,032	0.00%
2021/11/02	16	46.02	16	44.93	44.60	0	6,045	0.00%
2021/11/01	12	45.28	11	46.03	46.25	1	6,083	0.02%
2021/10/29	15	44.80	24	44.90	45.20	-9	6,449	-0.14%
2021/10/28	18	44.28	18	45.25	45.25	0	7,158	0.00%
2021/10/27	20	45.38	21	45.05	45.00	-1	7,244	-0.01%
2021/10/26	20	46.75	21	46.14	46.10	-1	7,434	-0.01%
2021/10/25	10	46.35	13	46.57	46.55	-3	7,539	-0.04%
2021/10/22	11	46.20	47	46.01	45.80	-36	7,934	-0.45%
2021/10/21	45.2	47.93	10	48.18	48.30	35.2	8,112	0.43%
2021/10/20	23	47.68	75	47.95	47.50	-52	8,114	-0.64%
2021/10/19	26	48.22	63	47.93	47.80	-37	8,135	-0.45%
2021/10/18	107	49.98	21	48.96	48.95	86	8,148	1.06%	大買/
2021/10/15	0	0.00	19	48.50	48.50	-19	7,633	-0.25%
2021/10/14	20	42.25	20	43.10	44.10	0	7,533	0.00%
2021/10/13	20	41.76	20	41.53	41.30	0	7,487	0.00%
2021/10/08	0	43.65	0	0.00	43.50	0	7,578	0.00%
2021/10/07	0	0.00	2	43.68	43.55	-2	7,704	-0.03%
2021/10/06	5	43.29	0	0.00	42.10	5	7,846	0.06%
2021/10/05	5	43.10	8	43.73	44.40	-3	7,931	-0.04%
2021/10/04	23	43.84	21	42.73	42.60	2	7,973	0.03%
2021/10/01	12.1	45.08	0	0.00	44.65	12.1	8,066	0.15%
2021/09/30	4.1	46.38	0	0.00	47.00	4.1	8,140	0.05%
2021/09/29	0.1	47.08	0	0.00	46.55	0.1	8,248	0.00%
2021/09/28	1	48.00	0	0.00	47.90	1	8,387	0.01%
2021/09/24	1.1	48.01	0	0.00	48.00	1.1	9,103	0.01%
2021/09/23	5	47.36	0	0.00	47.65	5	9,952	0.05%
2021/09/22	0	0.00	1	47.60	47.50	-1	10,941	-0.01%
2021/09/17	2	48.73	2	48.98	49.65	0	11,448	0.00%
2021/09/16	3	50.00	1	50.40	49.75	2	11,695	0.02%
2021/09/15	3	50.07	1	50.60	50.10	2	12,224	0.02%
2021/09/14	22	54.12	20	52.03	51.90	2	13,052	0.02%
2021/09/13	11	53.96	13	54.82	55.00	-2	13,103	-0.02%
2021/09/10	9	53.86	10.6	54.12	52.70	-1.6	13,271	-0.01%
2021/09/09	0	0.00	1	52.90	52.80	-1	13,243	-0.01%
2021/09/08	21	54.03	21	51.95	51.90	0	13,513	0.00%
2021/09/07	11	53.18	13	54.35	54.80	-2	13,731	-0.01%
2021/09/06	5	53.10	7	53.16	53.20	-2	13,912	-0.01%
2021/09/03	10	53.10	10	52.80	52.80	0	14,220	0.00%
2021/09/02	3	54.53	0	0.00	54.60	3	14,517	0.02%
2021/09/01	5.1	54.50	5	54.00	54.00	0.1	14,692	0.00%
2021/08/31	20	53.50	21	54.49	54.70	-1	14,906	-0.01%
2021/08/30	6	52.50	5	52.80	53.10	1	15,461	0.01%
2021/08/27	0	0.00	7	52.11	52.50	-7	16,019	-0.04%
2021/08/26	40	54.80	37	52.85	51.20	3	16,493	0.02%
2021/08/24	1	51.70	0	0.00	52.40	1	18,823	0.01%
2021/08/23	21	50.06	28	50.53	50.60	-7	20,419	-0.03%
2021/08/20	10	45.00	10	48.23	48.30	0	21,391	0.00%
2021/08/19	24.1	48.35	21	46.86	46.65	3.1	22,011	0.01%
2021/08/18	22	47.48	20	49.32	50.80	2	22,515	0.01%
2021/08/17	23.3	52.92	25	49.97	49.80	-1.7	22,944	-0.01%
2021/08/16	25	54.58	25	54.10	54.10	0	23,775	0.00%
2021/08/13	30	55.50	26	55.16	55.20	4	25,213	0.02%
2021/08/12	24	55.00	25	56.34	57.00	-1	27,073	0.00%
2021/08/11	24.4	55.99	24	54.82	54.90	0.4	27,461	0.00%
2021/08/10	23.1	55.97	29	55.62	55.60	-5.9	28,037	-0.02%
2021/08/09	20	57.14	16	56.74	56.70	4	28,457	0.01%
2021/08/06	19	57.55	20.2	57.51	57.40	-1.2	29,526	0.00%
2021/08/05	16.1	58.29	17	58.13	58.10	-1	30,945	0.00%
2021/08/04	19	59.62	10	59.75	60.00	9	32,642	0.03%
2021/08/03	13.2	60.95	14.8	61.47	59.80	-1.7	34,596	0.00%
2021/08/02	1	57.50	0	0.00	56.90	1	35,213	0.00%
2021/07/30	15	56.81	12	56.68	55.20	3	37,304	0.01%
2021/07/29	13.5	54.56	13	54.97	55.40	0.5	39,363	0.00%
2021/07/28	24	57.48	11	55.64	55.10	13	39,767	0.03%
2021/07/27	6	55.15	35.5	59.30	59.40	-29.5	40,415	-0.07%
2021/07/26	12	55.13	6	54.03	54.00	6	41,178	0.01%
2021/07/23	0	0.00	1	55.10	55.20	-1	42,746	0.00%
2021/07/22	10.1	54.09	1	54.10	53.50	9.1	44,419	0.02%
2021/07/21	2.6	55.66	5	56.72	55.10	-2.5	45,746	-0.01%
2021/07/20	2.1	57.05	0	0.00	56.90	2.1	46,938	0.00%
2021/07/16	0.6	58.42	9	58.49	58.40	-8.4	48,642	-0.02%
2021/07/15	3	58.40	10	58.46	59.40	-7	48,996	-0.01%
2021/07/14	11	55.78	14	56.65	58.80	-3	49,574	-0.01%
2021/07/13	4.1	58.45	2	58.50	57.30	2.1	50,056	0.00%
2021/07/12	4	60.83	2	62.50	60.60	2	51,060	0.00%
2021/07/09	20	60.96	2	60.80	60.60	18	51,459	0.03%
2021/07/08	8	61.16	22	62.05	62.70	-14	51,741	-0.03%
2021/07/07	13	60.73	1	60.20	60.30	12	51,944	0.02%
2021/07/06	5.1	62.28	6	62.25	62.10	-0.9	52,226	0.00%
2021/07/05	11.1	62.00	13	62.12	61.90	-1.9	53,187	0.00%
2021/07/02	15	62.18	6	62.27	61.70	9	53,266	0.02%
2021/07/01	10	64.79	45	64.08	62.70	-35	53,173	-0.07%
2021/06/30	19	67.39	25.2	67.70	66.40	-6.2	52,930	-0.01%
2021/06/29	61.5	66.26	59.2	66.30	65.50	2.3	52,215	0.00%
2021/06/28	22	64.53	9.2	64.56	63.70	12.8	51,382	0.02%
2021/06/25	13	63.72	7	63.44	63.00	6	50,922	0.01%
2021/06/24	6	63.82	22	64.21	63.30	-16	50,995	-0.03%
2021/06/23	15	64.67	22	64.15	61.40	-7	50,461	-0.01%
2021/06/22	4	58.15	14	59.44	61.00	-10	49,730	-0.02%
2021/06/21	25.2	56.34	32.4	55.96	55.50	-7.2	49,528	-0.01%
2021/06/18	18.1	60.18	17	60.11	59.40	1.1	49,284	0.00%
2021/06/17	17	61.23	13	61.58	61.30	4	49,106	0.01%
2021/06/16	21.1	62.14	13	62.55	61.50	8.1	48,923	0.02%
2021/06/15	9	64.33	5.1	64.50	64.20	3.9	48,718	0.01%
2021/06/11	9	64.57	10	64.88	63.60	-1	48,573	0.00%
2021/06/10	17.1	63.96	18	63.38	64.60	-1	48,516	0.00%
2021/06/09	2.1	63.44	3	63.37	63.30	-1	48,528	0.00%
2021/06/08	9	64.07	2	63.95	63.30	7	48,380	0.01%
2021/06/07	30.1	62.63	24.1	63.35	62.90	6	48,236	0.01%
2021/06/04	19.5	67.13	40	66.72	65.40	-20.6	47,788	-0.04%
2021/06/03	17.1	69.08	4	69.63	68.60	13.1	47,253	0.03%
2021/06/02	38	71.18	43	70.75	69.00	-5	46,727	-0.01%
2021/06/01	46	70.19	32	70.02	69.80	14	45,439	0.03%
2021/05/31	79.4	69.76	81	70.81	69.00	-1.6	44,326	0.00%
2021/05/28	0	0.00	55.7	64.44	65.20	-55.7	42,745	-0.13%
2021/05/27	92	60.56	72.2	59.87	59.30	19.8	41,861	0.05%
2021/05/26	22.1	58.40	13	58.35	58.80	9.1	41,155	0.02%
2021/05/25	71.3	59.40	71	57.53	57.20	0.3	40,762	0.00%
2021/05/24	63	59.67	78	59.77	59.60	-15	40,463	-0.04%
2021/05/21	69	60.47	85.2	60.45	60.50	-16.2	39,912	-0.04%
2021/05/20	90	58.17	57	60.15	58.20	33	39,093	0.08%
2021/05/19	31	55.71	14	55.86	55.90	17	37,872	0.04%
2021/05/18	42	49.78	53	49.80	50.90	-11	37,724	-0.03%
2021/05/17	33.1	46.89	19	47.98	46.35	14.1	37,142	0.04%
2021/05/14	152.1	53.84	140.2	53.23	51.50	12	36,822	0.03%	大買/大賣/
2021/05/13	87.5	57.67	101	58.20	56.70	-13.6	35,853	-0.04%	大賣/
2021/05/12	81.2	64.74	53	64.08	60.80	28.2	35,261	0.08%
2021/05/11	92.3	71.95	80.1	70.67	67.50	12.2	34,564	0.04%
2021/05/10	29	69.37	39	69.78	71.20	-10	32,464	-0.03%
2021/05/07	103	65.52	85	65.04	64.80	18	31,209	0.06%	大買/
2021/05/06	37	62.99	54.9	63.60	64.10	-17.9	29,062	-0.06%
2021/05/05	13	56.25	15	56.65	58.30	-2	26,861	-0.01%
2021/05/04	31.3	54.81	31.5	53.58	53.00	-0.2	26,451	0.00%
2021/05/03	32.3	59.55	33	59.90	56.10	-0.7	25,634	0.00%
2021/04/29	84.2	61.52	64	60.67	60.50	20.2	24,820	0.08%
2021/04/28	39	60.59	26	61.42	61.90	13	23,416	0.06%
2021/04/27	52	54.73	45	55.56	56.30	7	21,866	0.03%
2021/04/26	24	50.67	23.8	50.81	51.20	0.2	20,681	0.00%
2021/04/23	41	50.36	65	48.93	46.60	-24	19,643	-0.12%
2021/04/22	61	47.86	105	48.48	48.80	-44	19,030	-0.23%	大賣/
2021/04/21	21.2	44.15	21	44.59	44.40	0.2	18,493	0.00%
2021/04/20	50.5	46.20	34	45.75	44.45	16.5	18,634	0.09%
2021/04/19	77.1	43.83	23	44.12	45.00	54.1	19,184	0.28%
2021/04/16	62	40.20	78	40.97	40.95	-16	18,721	-0.09%
2021/04/15	82	35.74	126	36.55	37.80	-44	17,586	-0.25%	大賣/
2021/04/14	69	34.48	58	34.81	34.40	11	17,118	0.06%
2021/04/13	81	36.62	41	36.53	34.50	40	16,803	0.24%
2021/04/12	11.8	37.64	12	37.58	37.45	-0.2	16,508	0.00%
2021/04/09	52	37.30	65	37.64	36.05	-13	16,205	-0.08%
2021/04/08	0	0.00	9	35.25	35.25	-9	15,145	-0.06%
2021/04/07	12	32.38	7	32.16	32.05	5	14,958	0.03%
2021/04/01	2	31.85	3	31.57	31.50	-1	14,691	-0.01%
2021/03/31	32	31.61	8	31.43	31.70	24	14,662	0.16%
2021/03/30	1	30.95	16	30.64	30.95	-15	15,570	-0.10%
2021/03/29	18	31.60	18	31.52	31.05	0	16,594	0.00%
2021/03/26	0	0.00	1	29.75	29.85	-1	17,836	-0.01%
2021/03/25	31	30.08	10	29.93	29.55	21	17,935	0.12%
2021/03/24	4	29.45	7	29.62	29.35	-3	18,622	-0.02%
2021/03/23	3	29.50	2	29.60	29.80	1	19,528	0.01%
2021/03/22	20	30.10	11	29.84	29.80	9	19,768	0.05%
2021/03/19	4	29.46	0	0.00	29.35	4	19,835	0.02%
2021/03/18	8	30.32	8	30.37	30.10	0	19,918	0.00%
2021/03/17	3	30.17	0	0.00	30.25	3	19,953	0.02%
2021/03/16	12	31.54	11	31.11	31.05	1	19,961	0.01%
2021/03/15	8	31.81	21	31.90	31.75	-13	19,731	-0.07%
2021/03/12	8	29.68	2	29.85	29.80	6	19,465	0.03%
2021/03/11	5	30.05	8	29.65	29.90	-3	19,519	-0.02%
2021/03/10	5	29.53	0	0.00	29.40	5	19,552	0.03%
2021/03/09	5	31.00	2	31.00	31.00	3	19,498	0.02%
2021/03/08	7	29.95	4	30.78	29.90	3	19,671	0.02%
2021/03/05	6	29.32	2	29.50	29.45	4	20,482	0.02%
2021/03/04	1	30.40	2	31.80	30.70	-1	20,524	0.00%
2021/03/03	4	30.78	0	0.00	31.20	4	20,834	0.02%
2021/03/02	10	30.88	7.1	31.22	30.00	2.9	21,154	0.01%
2021/02/26	11	32.11	5	32.27	32.40	6	21,351	0.03%
2021/02/25	2	32.95	11	33.70	33.50	-9	21,368	-0.04%
2021/02/24	17	34.38	15	34.19	33.80	2	21,286	0.01%
2021/02/23	18.1	32.74	30	33.21	33.25	-11.9	21,019	-0.06%
2021/02/22	9	29.68	21.2	30.40	31.05	-12.2	20,640	-0.06%
2021/02/19	33	28.60	17.6	28.55	28.25	15.4	20,012	0.08%
2021/02/18	1.2	26.94	27	26.96	27.30	-25.8	19,374	-0.13%
2021/02/17	0	0.00	5	24.85	24.85	-5	19,072	-0.03%
2021/02/05	14	22.98	9	22.67	22.60	5	18,973	0.03%
2021/02/04	13	22.81	5	22.95	22.30	8	18,825	0.04%
2021/02/03	48	23.81	34	23.89	22.95	14	18,669	0.07%
2021/02/02	63	22.96	65	22.57	23.80	-2	17,770	-0.01%
2021/02/01	4	20.25	7	20.86	21.65	-3	16,676	-0.02%
2021/01/29	4	20.45	0	0.00	19.70	4	16,407	0.02%
2021/01/28	3	20.63	0	0.00	20.70	3	16,292	0.02%
2021/01/27	0	0.00	3	21.37	21.35	-3	16,197	-0.02%
2021/01/26	19	22.04	12	21.65	21.65	7	16,110	0.04%
2021/01/25	34	22.72	26	22.34	22.80	8	15,973	0.05%
2021/01/22	3	22.57	1	21.81	22.70	2	15,707	0.01%
2021/01/21	5	22.56	3	23.00	21.90	2	15,461	0.01%
2021/01/20	3	23.27	1	22.15	22.30	2	15,232	0.01%
2021/01/19	5	24.97	3	24.83	23.85	2	14,992	0.01%
2021/01/18	4	24.04	7	24.05	23.65	-3	14,721	-0.02%
2021/01/15	19	26.57	11	26.52	26.00	8	14,485	0.06%
2021/01/14	42	27.40	45	27.08	27.65	-3	14,169	-0.02%
2021/01/13	32	28.29	46	28.51	27.10	-14	13,791	-0.10%
2021/01/12	83	31.54	73.5	31.37	28.55	9.5	13,240	0.07%
2021/01/11	0	0.00	3	30.37	30.80	-3	11,995	-0.03%
2021/01/08	6	27.25	9	27.19	28.00	-3	11,799	-0.03%
2021/01/07	2	27.05	1	27.20	27.60	1	11,746	0.01%
2021/01/06	1	27.95	1	29.50	27.95	0	11,682	0.00%
2021/01/05	0	0.00	3	28.33	28.85	-3	11,601	-0.03%
2021/01/04	0	0.00	5	26.85	28.80	-5	11,522	-0.04%
2020/12/31	2	26.35	5	26.00	26.20	-3	11,410	-0.03%
2020/12/30	3	25.80	2	26.00	26.00	1	11,402	0.01%
2020/12/28	4	25.46	0	0.00	25.80	4	11,304	0.04%
2020/12/25	1	25.60	17	25.26	25.80	-16	11,182	-0.14%
2020/12/24	21	27.67	21	28.12	27.15	0	11,035	0.00%
2020/12/23	52	24.94	53	24.79	26.05	-1	9,929	-0.01%
2020/12/22	81	25.63	70.2	25.72	23.70	10.8	8,811	0.12%
2020/12/21	0	0.00	37	24.35	24.35	-37	7,190	-0.51%
2020/12/18	50	21.25	41.1	21.64	22.15	8.9	7,045	0.13%
2020/12/17	27	18.97	13	19.24	20.15	14	6,172	0.23%
2020/12/16	8	18.34	7	18.79	18.35	1	5,237	0.02%
2020/12/15	14	17.95	4	18.40	17.50	10	4,936	0.20%
2020/12/14	3	17.27	23	17.80	17.75	-20	4,792	-0.42%
2020/12/11	1	16.95	5	17.31	17.45	-4	4,683	-0.09%
2020/12/10	10	16.60	14	16.69	16.65	-4	4,727	-0.08%
2020/12/09	6.4	16.41	7	16.59	16.55	-0.6	4,694	-0.01%
2020/12/08	1	15.90	10	16.19	16.50	-9	4,648	-0.19%
2020/12/07	18	17.01	9	16.63	16.50	9	4,550	0.20%
2020/12/04	27	17.36	0	0.00	17.25	27	4,451	0.61%
2020/12/03	1.3	16.88	0	0.00	16.40	1.3	4,360	0.03%
2020/12/02	7	17.64	10	17.38	17.10	-3	4,226	-0.07%
2020/12/01	71.5	17.33	32	17.13	17.60	39.5	3,968	1.00%
2020/11/30	11	15.66	4	15.95	16.00	7	3,089	0.23%
2020/11/27	13	14.00	12	14.09	14.55	1	2,927	0.03%
2020/11/26	32	12.75	25	13.03	13.25	7	2,526	0.28%
2020/11/25	5	12.16	2	12.03	12.40	3	2,063	0.15%
2020/11/24	0	0.00	4	11.46	11.30	-4	1,668	-0.24%
2020/11/23	1	11.00	336	11.40	11.45	-335	1,516	-22.09%	大賣/鉅額交易
2020/11/17	0	0.00	9	10.17	10.25	-9	1,236	-0.73%
2020/11/13	7	9.44	0	0.00	9.54	7	1,151	0.61%
2020/11/10	1	9.60	0	9.32	9.46	1	1,126	0.09%
2020/11/09	0	0.00	1	9.53	9.56	-1	1,123	-0.09%
2020/11/06	26	9.39	0	0.00	9.41	26	1,121	2.32%
2020/10/30	300	9.60	0	0.00	9.38	300	1,118	26.81%	大買/鉅額交易
2020/10/22	0	0.00	3	9.72	9.68	-3	1,094	-0.27%
2020/10/21	7	9.86	0	0.00	9.81	7	1,090	0.64%
2020/10/20	3	9.35	0	0.00	9.32	3	1,071	0.28%
2020/10/15	5	9.68	1	9.68	9.68	4	1,066	0.38%
2020/10/14	0	0.00	10	9.66	9.69	-10	1,062	-0.94%
2020/10/12	0	0.00	1	9.78	9.70	-1	1,061	-0.09%
2020/10/08	0	0.00	5	9.85	9.72	-5	1,071	-0.47%
2020/10/07	18	9.78	5	9.85	9.98	13	1,060	1.23%
2020/09/28	0	0.00	5	8.86	9.03	-5	1,029	-0.49%
2020/09/25	5	8.61	0	0.00	8.62	5	1,025	0.49%
2020/09/24	6	9.03	5	8.99	8.95	1	1,018	0.10%
2020/09/18	0	0.00	3	9.95	9.96	-3	1,013	-0.30%
2020/09/17	1	9.75	0	0.00	9.80	1	996	0.10%
2020/09/16	2	9.86	0	0.00	9.98	2	968	0.21%
2020/09/15	9	11.18	1	11.00	10.80	8	880	0.91%
2020/09/14	0	0.00	10	9.68	10.30	-10	704	-1.42%
2020/09/11	10	9.75	0	0.00	9.38	10	618	1.62%
2020/09/09	0	0.00	3	10.10	10.15	-3	571	-0.53%
2020/09/08	15	9.88	5	10.10	9.80	10	519	1.92%
2020/09/04	0	0.00	18	8.50	8.52	-18	404	-4.45%
2020/08/25	0	0.00	1	8.20	8.21	-1	375	-0.27%
2020/07/23	1	8.17	0	0.00	8.14	1	350	0.29%
2020/07/15	5	8.75	0	0.00	8.64	5	344	1.45%
2020/07/09	18	8.28	0	0.00	8.32	18	313	5.74%
2020/05/11	0	0.00	2	7.56	7.62	-2	251	-0.80%
2020/04/30	2	7.49	0	0.00	7.53	2	250	0.80%
2020/04/14	0	0.00	3	7.17	7.24	-3	243	-1.23%
2020/04/13	1	7.06	1	7.12	7.06	0	242	0.00%
2020/04/10	0	0.00	3	7.09	7.07	-3	241	-1.24%
2020/04/09	5	7.01	0	0.00	7.00	5	241	2.07%
2020/04/08	0	0.00	4	7.00	7.01	-4	240	-1.66%
2020/04/07	7	6.93	2	6.93	6.96	5	239	2.09%
2019/07/30	0	0.00	4	10.20	10.20	-4	298	-1.34%
2019/07/16	4	10.15	0	0.00	10.15	4	446	0.90%
2019/06/11	0	0.00	1	10.00	10.00	-1	481	-0.21%
2019/06/03	0	0.00	1	10.30	10.30	-1	515	-0.19%
2019/04/12	0	0.00	10	10.20	10.30	-10	573	-1.74%
2019/03/27	0	0.00	2	10.25	10.35	-2	556	-0.36%
2019/03/25	3	10.35	0	0.00	10.30	3	552	0.54%
2019/03/21	0	0.00	1	10.55	10.55	-1	548	-0.18%
2019/03/18	6	10.75	0	0.00	10.80	6	538	1.11%
2019/03/14	3	10.30	0	0.00	10.25	3	502	0.60%
2018/12/21	0	0.00	1	9.64	9.64	-1	277	-0.36%
2018/12/06	0	0.00	1	9.39	9.41	-1	309	-0.32%
2018/11/07	0	0.00	2	9.15	9.19	-2	357	-0.56%
2018/11/06	2	9.10	0	0.00	9.12	2	361	0.55%
2018/10/23	0	0.00	1	9.10	9.10	-1	395	-0.25%
2018/10/11	0	0.00	2	9.04	9.01	-2	478	-0.42%
2018/10/09	0	0.00	1	9.99	9.97	-1	451	-0.22%
2018/10/04	0	0.00	1	10.30	10.35	-1	443	-0.23%
2018/08/09	5	10.55	0	0.00	10.40	5	782	0.64%
2018/07/31	0	0.00	3	10.70	10.55	-3	870	-0.34%
2018/07/30	3	10.80	0	0.00	10.75	3	862	0.35%
2018/07/27	0	0.00	5	10.90	10.70	-5	851	-0.59%
2018/07/25	0	0.00	10	10.50	10.55	-10	806	-1.24%
2018/07/11	1	10.10	0	0.00	10.05	1	1,174	0.09%
2018/07/02	5	10.65	0	0.00	10.55	5	1,336	0.37%
2018/06/07	1	11.55	1	11.55	11.40	0	1,415	0.00%
2018/04/23	2	12.65	0	0.00	12.40	2	2,687	0.07%
2018/03/27	0	0.00	1	11.20	11.30	-1	6,037	-0.02%
2018/03/15	4	12.15	0	0.00	12.15	4	5,957	0.07%
2018/03/12	0	0.00	1	11.75	11.70	-1	5,890	-0.02%
2018/03/08	0	0.00	6	11.90	11.80	-6	5,892	-0.10%
2018/03/06	9	11.88	0	0.00	11.75	9	5,872	0.15%
2018/03/05	0	0.00	1	12.25	11.85	-1	5,863	-0.02%
2018/02/23	3	12.37	0	0.00	12.25	3	5,722	0.05%
2018/02/21	1	11.80	0	0.00	11.70	1	5,653	0.02%
2018/02/06	0	0.00	52	11.33	11.25	-52	5,491	-0.95%
2018/02/05	0	0.00	1	12.10	12.30	-1	5,425	-0.02%
2018/02/02	2	12.78	1	12.65	12.65	1	5,404	0.02%
2018/02/01	0	0.00	10	13.10	12.85	-10	5,380	-0.19%
2018/01/31	10	13.15	3	13.05	12.90	7	5,280	0.13%
2018/01/30	3	12.80	0	0.00	12.65	3	5,182	0.06%
2018/01/29	0	0.00	1	13.05	13.05	-1	5,140	-0.02%
2018/01/25	16	13.45	3	13.27	13.25	13	5,062	0.26%
2018/01/24	22	12.83	0	0.00	12.75	22	4,867	0.45%
2018/01/23	1	12.60	2	12.75	12.55	-1	4,811	-0.02%
2018/01/22	3	12.18	0	0.00	12.25	3	4,744	0.06%
2018/01/17	0	0.00	2	13.30	13.20	-2	4,532	-0.04%
2018/01/16	0	0.00	4	13.63	13.45	-4	4,464	-0.09%
2018/01/15	0	0.00	2	13.55	13.40	-2	4,416	-0.05%
2018/01/12	0	0.00	38	14.00	13.90	-38	4,273	-0.89%
2018/01/11	104	14.49	110	14.14	14.15	-6	4,157	-0.14%	大買/大賣/
2018/01/10	27	14.81	5	14.90	14.95	22	3,842	0.57%
2018/01/09	37	13.55	0	0.00	13.60	37	3,185	1.16%
2018/01/08	15	14.03	0	0.00	13.85	15	3,107	0.48%
2018/01/05	2	13.85	1	13.90	13.95	1	2,983	0.03%
2018/01/03	0	0.00	14	14.03	14.35	-14	2,579	-0.54%
2018/01/02	15	14.40	3	14.15	14.55	12	2,338	0.51%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－26天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－27天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－28天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-路竹 券商分點個股進出 元大-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析