第一銅 (2009)-元大-發財券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.30
漲跌
▼1.00
漲幅
-2.16%
成交量
3,745張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	46.05	45.30	-1	12,197	-0.01%
2024/05/08	4	46.23	0	0.00	46.30	4	12,144	0.03%
2024/05/07	0	0.00	5	45.82	46.75	-5	12,054	-0.04%
2024/05/06	5	46.80	10	46.90	46.00	-5	11,950	-0.04%
2024/05/03	8	45.91	2	47.08	45.40	6	11,846	0.05%
2024/05/02	11	48.07	11	47.78	47.75	0	11,672	0.00%
2024/04/30	8	49.91	10.7	49.48	49.30	-2.7	11,524	-0.02%
2024/04/29	10	48.17	2	47.70	47.75	8	11,094	0.07%
2024/04/26	13	45.12	10	45.40	46.25	3	10,661	0.03%
2024/04/25	6	43.74	1	44.10	43.10	5	10,404	0.05%
2024/04/24	0	0.00	21	45.18	45.35	-21	10,242	-0.21%
2024/04/23	2	48.38	3	46.73	45.90	-1	10,049	-0.01%
2024/04/22	28	53.44	2	52.50	47.30	26	9,789	0.27%
2024/04/18	6	52.03	7	52.30	51.70	-1	8,705	-0.01%
2024/04/17	27	53.10	37	52.32	51.80	-10	8,426	-0.12%
2024/04/16	31	53.58	34	52.35	51.20	-3	7,913	-0.04%
2024/04/15	28	53.62	21	54.49	50.70	7	7,403	0.09%
2024/04/12	20	52.25	19	51.51	51.30	1	6,873	0.01%
2024/04/11	15	50.03	30	50.77	49.10	-15	6,321	-0.24%
2024/04/10	27	51.18	14	51.12	51.50	13	6,167	0.21%
2024/04/09	2	48.10	5	48.83	49.75	-3	5,182	-0.06%
2024/04/08	2	45.18	9	45.22	45.25	-7	4,698	-0.15%
2024/04/03	1	41.00	3	42.10	41.15	-2	4,209	-0.05%
2024/04/02	9	41.23	10	41.78	42.00	-1	4,044	-0.02%
2024/04/01	10	39.48	17	39.49	40.00	-7	3,586	-0.20%
2024/03/29	1	37.25	2	37.40	37.45	-1	3,146	-0.03%
2024/03/26	5	36.87	5	35.95	36.15	0	2,992	0.00%
2024/03/25	0	0.00	2	36.38	36.55	-2	2,997	-0.07%
2024/03/22	1	34.10	0	0.00	34.10	1	2,904	0.03%
2024/03/21	0	0.00	5	35.30	34.90	-5	2,894	-0.17%
2024/03/20	6	34.67	0	0.00	35.20	6	3,113	0.19%
2024/03/19	1	36.60	0	0.00	36.00	1	2,998	0.03%
2024/03/18	10	38.02	5	39.12	37.60	5	2,893	0.17%
2024/03/15	2	37.00	2.1	37.08	37.45	-0.1	2,573	0.00%
2024/03/14	0	0.00	15	36.09	36.10	-15	2,402	-0.62%
2024/03/13	0	0.00	53	34.44	34.05	-53	2,136	-2.48%
2024/03/12	0	0.00	7	34.91	34.60	-7	2,072	-0.34%
2024/03/11	9	32.99	1	32.25	32.25	8	1,888	0.42%
2024/03/08	3	33.57	11	33.17	33.60	-8	1,858	-0.43%
2024/03/07	52	32.33	1	32.25	32.20	51	1,843	2.77%
2024/03/06	10	32.69	0	0.00	32.75	10	1,901	0.53%
2024/02/26	0	0.00	2	32.65	32.45	-2	1,831	-0.11%
2024/02/23	0	0.00	1	32.45	32.45	-1	1,829	-0.05%
2024/02/20	2	33.13	0	0.00	33.00	2	1,806	0.11%
2024/02/19	1	32.60	2	32.93	32.85	-1	1,752	-0.06%
2024/02/15	0	0.00	3	30.90	31.20	-3	1,684	-0.18%
2024/02/02	3	30.48	0	0.00	30.45	3	1,671	0.18%
2024/02/01	1	30.90	0	0.00	30.55	1	1,668	0.06%
2024/01/30	0	0.00	1	31.45	31.25	-1	1,660	-0.06%
2024/01/25	0	0.00	6	31.48	31.30	-6	1,652	-0.36%
2024/01/19	0	0.00	5	30.45	30.60	-5	1,635	-0.31%
2024/01/17	1	30.20	0	0.00	30.15	1	1,638	0.06%
2024/01/15	1	31.30	0	0.00	31.35	1	1,623	0.06%
2024/01/12	1	31.00	0	0.00	31.00	1	1,623	0.06%
2024/01/11	0	0.00	4	30.90	31.10	-4	1,626	-0.25%
2024/01/10	0	0.00	3	31.12	30.70	-3	1,623	-0.18%
2024/01/09	5	31.88	0	0.00	31.50	5	1,609	0.31%
2024/01/08	4	31.99	0	0.00	32.20	4	1,595	0.25%
2024/01/05	3	32.15	0	0.00	32.15	3	1,584	0.19%
2024/01/04	3	33.18	12	33.12	32.50	-9	1,558	-0.58%
2024/01/03	1	30.80	1	30.75	31.05	0	1,378	0.00%
2023/12/26	5	32.00	0	0.00	31.95	5	1,295	0.39%
2023/12/25	1	31.90	0	0.00	31.75	1	1,289	0.08%
2023/12/21	0	0.00	3	33.00	32.75	-3	1,252	-0.24%
2023/12/20	0	0.00	12	33.58	33.45	-12	1,222	-0.98%
2023/12/19	11	31.52	1	32.35	32.40	10	1,091	0.92%
2023/12/15	16	33.42	18	33.07	32.80	-2	1,014	-0.20%
2023/12/13	4	31.61	0	0.00	31.40	4	727	0.55%
2023/12/06	6	31.30	0	0.00	31.00	6	663	0.90%
2023/12/05	6	31.30	0	0.00	31.40	6	651	0.92%
2023/12/04	5	31.95	6	32.38	31.95	-1	631	-0.16%
2023/12/01	2	31.60	3	31.10	30.80	-1	517	-0.19%
2023/11/30	2	30.05	0	0.00	30.40	2	451	0.44%
2023/11/24	1	30.10	0	0.00	30.10	1	485	0.21%
2023/11/21	0	0.00	1.1	30.35	30.35	-1.1	508	-0.21%
2023/11/13	1	28.75	2	28.65	28.55	-1	549	-0.18%
2023/11/03	0	0.00	1.1	28.87	28.70	-1.1	726	-0.15%
2023/10/24	0	0.00	3	28.40	28.55	-3	1,576	-0.19%
2023/10/23	2	28.55	0	0.00	28.40	2	1,584	0.13%
2023/10/13	0	0.00	1	29.35	29.25	-1	1,618	-0.06%
2023/10/04	1	28.80	0	0.00	28.70	1	1,667	0.06%
2023/09/18	1	30.20	0	0.00	30.10	1	1,753	0.06%
2023/09/04	0	0.00	3	30.47	30.35	-3	1,812	-0.17%
2023/09/01	1	30.00	0	0.00	30.00	1	1,807	0.06%
2023/08/31	1	29.65	0	0.00	29.70	1	1,832	0.05%
2023/08/18	3	30.35	3	30.55	30.25	0	1,860	0.00%
2023/08/11	0	0.00	10	30.70	30.65	-10	1,805	-0.55%
2023/08/10	1	31.35	1	31.20	31.00	0	1,789	0.00%
2023/08/09	0	0.00	1	31.20	31.00	-1	1,742	-0.06%
2023/08/07	8	31.73	2	31.30	31.60	6	1,644	0.36%
2023/08/04	7	34.20	0	0.00	34.20	7	1,439	0.49%
2023/08/02	5	37.95	4.1	37.95	37.95	1	1,358	0.07%
2023/08/01	7	33.81	10.2	33.71	34.50	-3.2	1,259	-0.26%
2023/07/31	3	31.40	0	0.00	31.40	3	1,099	0.27%
2023/07/28	2	32.53	2	32.68	32.50	0	1,176	0.00%
2023/07/27	0	0.00	1	32.60	32.15	-1	1,124	-0.09%
2023/07/19	2	30.60	0	0.00	30.50	2	1,128	0.18%
2023/07/14	1	31.95	0	0.00	31.90	1	1,546	0.06%
2023/07/12	1	30.50	0	0.00	30.60	1	1,551	0.06%
2023/07/11	0	0.00	3	30.90	31.00	-3	1,610	-0.19%
2023/07/03	0	0.00	1	32.05	31.95	-1	1,633	-0.06%
2023/06/29	0	0.00	1	32.20	31.90	-1	1,635	-0.06%
2023/06/28	0.2	31.95	0	0.00	31.85	0.2	1,635	0.01%
2023/06/27	2	31.68	0	0.00	31.55	2	1,641	0.12%
2023/06/20	1	32.45	0	0.00	32.40	1	1,654	0.06%
2023/06/19	1	32.90	0	0.00	32.95	1	1,655	0.06%
2023/06/12	0	0.00	1	33.00	32.60	-1	1,731	-0.06%
2023/06/09	1	33.30	0	0.00	33.25	1	1,734	0.06%
2023/06/07	1	33.30	0	0.00	33.35	1	1,777	0.06%
2023/06/05	1	33.30	6	32.71	32.80	-5	1,761	-0.28%
2023/06/02	0	0.00	4	32.50	32.40	-4	1,749	-0.23%
2023/06/01	5	32.15	0	0.00	32.20	5	1,763	0.28%
2023/05/31	0	0.00	1	32.00	31.95	-1	1,772	-0.06%
2023/05/25	2	31.70	0	0.00	31.60	2	1,849	0.11%
2023/05/15	1	31.30	1	31.30	31.25	0	2,307	0.00%
2023/05/08	2	33.10	0	0.00	32.60	2	2,951	0.07%
2023/05/04	0	0.00	1	33.90	33.95	-1	3,079	-0.03%
2023/05/03	1	31.70	0	0.00	31.65	1	3,877	0.03%
2023/04/26	0	0.00	2	31.60	32.30	-2	4,454	-0.04%
2023/04/25	1	33.10	0	0.00	32.10	1	4,554	0.02%
2023/04/21	1	33.65	0	0.00	33.30	1	5,269	0.02%
2023/04/19	2	36.05	3	36.25	36.30	-1	5,209	-0.02%
2023/04/14	1	35.05	1	34.75	34.50	0	4,915	0.00%
2023/04/12	0	0.00	1	34.15	34.25	-1	4,872	-0.02%
2023/04/11	0	0.00	2	34.00	33.85	-2	4,890	-0.04%
2023/04/06	0	0.00	1	34.10	34.45	-1	4,959	-0.02%
2023/03/21	0	0.00	1	34.20	33.85	-1	5,454	-0.02%
2023/03/20	3	34.48	2	34.45	34.20	1	5,486	0.02%
2023/03/16	0	0.00	3	32.05	32.30	-3	5,528	-0.05%
2023/03/15	1	33.50	0	0.00	33.20	1	5,531	0.02%
2023/03/14	0	0.00	5	33.42	33.45	-5	5,580	-0.09%
2023/03/10	1	34.05	0	0.00	33.85	1	5,642	0.02%
2023/03/02	3	35.30	0	0.00	35.40	3	5,945	0.05%
2023/02/23	0	0.00	2	36.60	36.35	-2	6,078	-0.03%
2023/02/20	1.1	36.90	0	0.00	36.90	1.1	6,334	0.02%
2023/02/17	5	36.70	1	36.85	36.85	4	6,852	0.06%
2023/02/16	4	36.88	1	36.80	36.80	3	6,921	0.04%
2023/02/14	2	36.90	1	37.60	36.55	1	7,022	0.01%
2023/02/13	0	0.00	2	35.75	35.60	-2	6,964	-0.03%
2023/02/10	4	36.34	3	36.13	36.05	1	7,341	0.01%
2023/02/09	3	36.57	1	36.60	36.60	2	7,481	0.03%
2023/02/08	15	37.70	14	37.61	37.05	1	7,482	0.01%
2023/02/07	1	35.50	0	0.00	35.80	1	7,133	0.01%
2023/02/06	3	36.20	3	36.20	35.80	0	7,215	0.00%
2023/02/03	3	35.85	0	0.00	35.55	3	7,271	0.04%
2023/02/02	0	0.00	4	36.35	36.45	-4	7,411	-0.05%
2023/02/01	48	37.27	43	36.91	36.95	5	7,584	0.07%
2023/01/31	2	36.55	6.1	36.47	36.55	-4.1	7,139	-0.06%
2023/01/30	8	33.01	0	0.00	33.25	8	7,416	0.11%
2023/01/17	1	31.70	1	31.70	31.75	0	7,685	0.00%
2023/01/12	2	33.40	5	33.30	31.80	-3	7,542	-0.04%
2023/01/11	2	31.40	12	31.37	31.70	-10	6,981	-0.14%
2022/12/29	0	0.00	2	30.00	30.05	-2	6,686	-0.03%
2022/12/26	0	0.00	5	32.25	31.30	-5	6,612	-0.08%
2022/12/21	1	30.50	1	30.70	30.90	0	6,498	0.00%
2022/12/20	2	30.00	0	0.00	29.65	2	6,464	0.03%
2022/12/19	0	0.00	2	30.85	30.70	-2	6,457	-0.03%
2022/12/09	0	0.00	10	31.80	31.80	-10	6,080	-0.16%
2022/12/08	0	0.00	5	31.65	31.10	-5	6,037	-0.08%
2022/12/07	2	30.55	0	0.00	30.60	2	5,979	0.03%
2022/12/06	15	31.30	0	0.00	31.00	15	5,954	0.25%
2022/12/05	0	0.00	5	32.27	32.15	-5	5,899	-0.08%
2022/12/02	0	0.00	10	32.08	31.95	-10	5,847	-0.17%
2022/12/01	5	31.90	0	0.00	31.75	5	5,804	0.09%
2022/11/30	2	31.70	0	0.00	31.45	2	5,731	0.03%
2022/11/28	0	0.00	3	30.90	31.20	-3	5,620	-0.05%
2022/11/25	5	31.83	3	32.70	31.60	2	5,589	0.04%
2022/11/23	1	31.60	0	0.00	31.00	1	5,399	0.02%
2022/11/22	6	30.77	0	0.00	30.75	6	5,357	0.11%
2022/11/21	1	32.90	0	0.00	31.80	1	5,291	0.02%
2022/11/18	2	31.85	0	0.00	31.55	2	5,195	0.04%
2022/11/17	0	0.00	3	33.05	32.95	-3	5,100	-0.06%
2022/11/16	10	33.58	1	33.65	33.25	9	5,024	0.18%
2022/11/15	12	33.25	9	33.78	34.20	3	4,872	0.06%
2022/11/14	0	0.00	1	32.85	32.85	-1	4,322	-0.02%
2022/11/11	5	30.10	0	0.00	29.90	5	4,205	0.12%
2022/11/10	35	30.32	34	30.29	30.35	1	4,099	0.02%
2022/11/09	4	29.85	1	30.05	29.80	3	4,011	0.07%
2022/11/08	10	30.04	7	29.94	29.75	3	3,900	0.08%
2022/11/07	25	28.19	29	28.64	30.30	-4	3,517	-0.11%
2022/11/04	0	0.00	1	27.35	27.55	-1	3,318	-0.03%
2022/11/03	1	27.30	0	0.00	27.30	1	3,246	0.03%
2022/11/02	0	0.00	2	28.15	27.70	-2	3,189	-0.06%
2022/11/01	2	27.60	0	0.00	28.00	2	3,073	0.07%
2022/10/31	0	0.00	6	27.08	27.50	-6	2,930	-0.20%
2022/10/28	5	28.46	0	0.00	27.65	5	2,732	0.18%
2022/10/27	5	27.47	14	27.81	28.50	-9	2,457	-0.37%
2022/10/26	3	25.58	2	25.55	27.50	1	2,037	0.05%
2022/10/25	0	0.00	11	25.91	26.00	-11	1,460	-0.75%
2022/10/24	0	0.00	17	23.65	23.65	-17	1,022	-1.66%
2022/10/21	5	20.39	0	0.00	21.50	5	1,006	0.50%
2022/10/11	1	22.05	0	0.00	22.05	1	1,201	0.08%
2022/09/30	5	21.00	0	0.00	21.85	5	1,336	0.37%
2022/09/29	0	0.00	5	21.90	21.60	-5	1,340	-0.37%
2022/09/28	1	21.05	0	0.00	20.60	1	1,352	0.07%
2022/09/23	0	0.00	2	23.90	23.45	-2	1,375	-0.15%
2022/09/19	1	24.20	0	0.00	24.15	1	1,407	0.07%
2022/09/08	1	25.40	0	0.00	25.60	1	1,527	0.07%
2022/09/06	1	25.55	0	0.00	25.50	1	1,535	0.07%
2022/09/05	2	26.28	0	0.00	25.80	2	1,543	0.13%
2022/09/01	0	0.00	1	27.15	26.95	-1	1,546	-0.06%
2022/08/31	0	0.00	40	27.21	27.80	-40	1,537	-2.60%
2022/08/30	0	0.00	10	27.10	27.40	-10	1,539	-0.65%
2022/08/29	1	26.85	0	0.00	26.80	1	1,540	0.06%
2022/08/24	0	0.00	1	28.05	27.80	-1	1,539	-0.06%
2022/08/22	5	27.81	0	0.00	27.85	5	1,554	0.32%
2022/08/19	6	28.20	0	0.00	28.10	6	1,555	0.39%
2022/08/17	10	28.50	12	28.16	28.10	-2	1,549	-0.13%
2022/08/16	1	27.75	0	0.00	27.80	1	1,536	0.07%
2022/08/10	1	26.30	0	0.00	26.30	1	1,514	0.07%
2022/08/05	5	26.20	0	0.00	26.15	5	1,560	0.32%
2022/08/04	2	26.15	0	0.00	25.70	2	1,586	0.13%
2022/08/03	0	0.00	20	27.07	26.60	-20	1,602	-1.25%
2022/08/02	20	27.85	0	0.00	27.65	20	1,626	1.23%
2022/07/21	0	0.00	3	28.20	27.65	-3	1,661	-0.18%
2022/07/20	8	28.30	5	28.15	28.15	3	1,698	0.18%
2022/07/19	0	0.00	1	28.00	28.50	-1	1,671	-0.06%
2022/07/15	0	0.00	6	24.85	24.85	-6	1,578	-0.38%
2022/07/06	1	27.50	0	0.00	27.50	1	1,627	0.06%
2022/07/05	6	29.17	0	0.00	29.15	6	1,621	0.37%
2022/06/27	0	0.00	1	29.20	29.50	-1	1,582	-0.06%
2022/06/22	2	28.40	2	27.90	27.85	0	1,590	0.00%
2022/06/21	0	0.00	1	29.00	29.70	-1	1,651	-0.06%
2022/06/20	1	28.20	0	0.00	27.65	1	1,632	0.06%
2022/06/16	0	0.00	2	31.25	30.45	-2	1,680	-0.12%
2022/06/15	0	0.00	1	31.40	31.40	-1	1,787	-0.06%
2022/06/14	0	0.00	1	31.30	31.40	-1	1,814	-0.06%
2022/05/19	3	33.08	3	33.80	33.70	0	6,521	0.00%
2022/05/18	0	0.00	1	34.10	34.35	-1	6,516	-0.02%
2022/05/13	0	0.00	3	32.60	32.70	-3	6,514	-0.05%
2022/05/11	1	32.25	0	0.00	32.60	1	6,549	0.02%
2022/05/09	1	34.15	1	34.40	33.55	0	6,622	0.00%
2022/05/05	5	37.00	0	0.00	37.25	5	6,600	0.08%
2022/04/28	1	37.55	0	0.00	37.55	1	7,007	0.01%
2022/04/26	5	41.60	0	0.00	39.70	5	6,995	0.07%
2022/04/22	1	43.85	0	0.00	43.70	1	6,998	0.01%
2022/04/21	1	43.65	0	0.00	43.70	1	7,382	0.01%
2022/04/20	1	44.80	10	44.75	44.40	-9	7,579	-0.12%
2022/04/19	3	45.62	1	45.05	45.00	2	7,562	0.03%
2022/04/18	6	46.13	8	46.59	45.55	-2	7,527	-0.03%
2022/04/15	2	44.55	0	0.00	44.10	2	7,438	0.03%
2022/03/31	1	44.85	1	44.70	44.65	0	7,445	0.00%
2022/03/30	2	45.05	0	0.00	45.15	2	7,458	0.03%
2022/03/29	1	44.70	0	0.00	44.70	1	7,481	0.01%
2022/03/25	1	46.00	0	0.00	45.80	1	7,473	0.01%
2022/03/24	0	0.00	3	46.77	46.40	-3	7,462	-0.04%
2022/03/18	1	45.80	4	46.06	45.95	-3	7,339	-0.04%
2022/03/17	3	44.55	3	44.85	44.80	0	7,233	0.00%
2022/03/16	2	44.13	1	45.15	43.90	1	7,214	0.01%
2022/03/15	1	44.85	1	45.15	44.50	0	7,205	0.00%
2022/03/14	2	46.78	1	46.45	46.55	1	7,166	0.01%
2022/03/11	0	0.00	1	46.95	47.00	-1	7,123	-0.01%
2022/03/10	14	46.29	12	46.37	46.80	2	6,965	0.03%
2022/03/09	14	47.07	8	47.41	47.45	6	6,794	0.09%
2022/03/08	13	49.61	27	48.94	47.45	-14	6,515	-0.21%
2022/03/07	47	54.27	17.1	54.10	52.70	30	5,747	0.52%
2022/03/04	25	50.36	17	50.79	51.00	8	4,597	0.17%
2022/03/03	1	46.15	8	46.98	47.05	-7	3,515	-0.20%
2022/03/02	0	0.00	4	45.99	45.70	-4	3,306	-0.12%
2022/03/01	1	44.20	0	0.00	43.55	1	2,873	0.03%
2022/02/21	0	0.00	4	44.20	44.00	-4	2,914	-0.14%
2022/02/17	4	43.15	0	0.00	42.80	4	2,922	0.14%
2022/02/14	1	44.00	4	44.04	44.05	-3	2,992	-0.10%
2022/02/11	2	45.00	4	45.15	45.00	-2	3,004	-0.07%
2022/02/10	1	45.25	2	44.88	45.25	-1	3,014	-0.03%
2022/02/07	2	42.10	0	0.00	42.95	2	2,982	0.07%
2022/01/26	0	0.00	1	42.30	42.00	-1	3,022	-0.03%
2022/01/25	0	0.00	1	42.95	42.05	-1	3,057	-0.03%
2022/01/24	1	42.30	1	42.20	42.50	0	3,053	0.00%
2022/01/21	6	44.65	1	44.65	43.00	5	3,042	0.16%
2022/01/20	0	0.00	1	42.25	42.15	-1	2,748	-0.04%
2022/01/18	2	41.93	0	0.00	42.00	2	2,755	0.07%
2022/01/17	0	0.00	2	42.95	42.65	-2	2,767	-0.07%
2022/01/14	16	44.00	14	43.76	44.40	2	2,814	0.07%
2022/01/13	5	45.24	7.4	45.21	45.55	-2.4	2,481	-0.10%
2022/01/12	6	42.08	5	41.45	41.45	1	2,354	0.04%
2022/01/10	1	42.25	0	0.00	42.00	1	3,053	0.03%
2022/01/04	0.4	43.00	0	0.00	43.10	0.4	3,367	0.01%
2022/01/03	0	0.00	2	43.33	43.30	-2	3,404	-0.06%
2021/12/30	1	44.05	0	0.00	44.10	1	3,431	0.03%
2021/12/29	0	0.00	3	44.22	44.25	-3	3,474	-0.09%
2021/12/28	0	0.00	1	43.95	43.80	-1	3,539	-0.03%
2021/12/27	0	0.00	1	44.30	44.30	-1	3,600	-0.03%
2021/12/24	6	44.09	0	0.00	43.75	6	3,657	0.16%
2021/12/23	1	44.05	4	44.11	44.40	-3	3,674	-0.08%
2021/12/22	2	43.65	1	43.75	43.50	1	3,665	0.03%
2021/12/21	2	43.13	1	43.25	43.15	1	3,672	0.03%
2021/12/20	0	0.00	1	43.45	43.30	-1	3,699	-0.03%
2021/12/17	3	43.10	1	43.80	43.15	2	3,725	0.05%
2021/12/16	1	42.85	0	0.00	42.75	1	3,730	0.03%
2021/12/14	2	42.90	0	0.00	43.05	2	3,838	0.05%
2021/12/13	0	0.00	3	44.18	43.90	-3	3,868	-0.08%
2021/12/10	0	0.00	1	43.75	43.70	-1	3,954	-0.03%
2021/12/09	4	44.28	0	0.00	44.30	4	4,137	0.10%
2021/12/08	1	44.10	5	44.49	45.00	-4	4,250	-0.09%
2021/12/07	1	43.30	0	0.00	43.70	1	4,507	0.02%
2021/12/06	1	43.20	0	0.00	43.30	1	4,515	0.02%
2021/12/02	2	42.50	0	0.00	42.90	2	4,645	0.04%
2021/11/30	2	43.45	0	0.00	43.40	2	4,698	0.04%
2021/11/26	0	0.00	1	44.55	44.20	-1	4,797	-0.02%
2021/11/24	1	45.25	0	0.00	45.30	1	4,902	0.02%
2021/11/23	1	44.70	1	44.95	44.45	0	4,959	0.00%
2021/11/22	0	0.00	1	44.40	44.20	-1	5,167	-0.02%
2021/11/19	1	44.20	0	0.00	44.05	1	5,209	0.02%
2021/11/18	0	0.00	0.2	44.05	44.05	-0.2	5,321	0.00%
2021/11/12	2	45.58	3	46.10	45.40	-1	5,839	-0.02%
2021/11/11	9	45.32	4.1	45.46	45.50	4.9	5,894	0.08%
2021/11/10	1	45.15	0	0.00	45.15	1	5,898	0.02%
2021/11/09	4	46.41	5	46.42	46.15	-1	5,938	-0.02%
2021/11/08	7	46.01	7	45.67	45.35	0	5,939	0.00%
2021/11/05	1	44.60	1	44.50	44.40	0	5,966	0.00%
2021/11/04	2	45.30	0	0.00	44.80	2	5,996	0.03%
2021/11/03	2	45.45	2	45.68	45.50	0	6,032	0.00%
2021/11/01	2	46.20	6	45.78	46.25	-4	6,083	-0.07%
2021/10/28	2	45.05	1	45.50	45.25	1	7,158	0.01%
2021/10/27	1	45.05	0	0.00	45.00	1	7,244	0.01%
2021/10/26	1	46.60	1	46.10	46.10	0	7,434	0.00%
2021/10/22	3	46.17	2	45.93	45.80	1	7,934	0.01%
2021/10/21	0	0.00	3	48.20	48.30	-3	8,112	-0.04%
2021/10/20	5	47.76	3	48.80	47.50	2	8,114	0.02%
2021/10/19	2	47.80	3	47.85	47.80	-1	8,135	-0.01%
2021/10/18	10	49.63	10	49.77	48.95	0	8,148	0.00%
2021/10/15	0	0.00	5	48.50	48.50	-5	7,633	-0.07%
2021/10/14	6	43.85	8	43.05	44.10	-2	7,533	-0.03%
2021/10/13	0	0.00	4	41.70	41.30	-4	7,487	-0.05%
2021/10/12	1	42.10	0	0.00	42.00	1	7,501	0.01%
2021/10/06	7	42.56	1	43.55	42.10	6	7,846	0.08%
2021/10/04	0	0.00	1	43.40	42.60	-1	7,973	-0.01%
2021/10/01	1	44.70	0	0.00	44.65	1	8,066	0.01%
2021/09/29	1	47.25	0	0.00	46.55	1	8,248	0.01%
2021/09/28	0	0.00	1	47.90	47.90	-1	8,387	-0.01%
2021/09/27	1	49.20	1	48.80	48.65	0	8,682	0.00%
2021/09/24	0	0.00	1	48.30	48.00	-1	9,103	-0.01%
2021/09/22	3	47.55	1	47.45	47.50	2	10,941	0.02%
2021/09/17	5	48.90	3	48.75	49.65	2	11,448	0.02%
2021/09/16	3	50.20	2	50.15	49.75	1	11,695	0.01%
2021/09/15	5	50.52	3	50.50	50.10	2	12,224	0.02%
2021/09/14	3	53.10	1	53.40	51.90	2	13,052	0.02%
2021/09/13	1	55.30	2	55.00	55.00	-1	13,103	-0.01%
2021/09/10	9	54.97	27	55.90	52.70	-18	13,271	-0.14%
2021/09/09	1	52.60	1	52.90	52.80	0	13,243	0.00%
2021/09/08	1	51.90	2	54.35	51.90	-1	13,513	-0.01%
2021/09/07	0	0.00	1	54.60	54.80	-1	13,731	-0.01%
2021/09/03	2	53.60	0	0.00	52.80	2	14,220	0.01%
2021/09/02	1	52.80	1	53.30	54.60	0	14,517	0.00%
2021/09/01	2	54.80	3	54.33	54.00	-1	14,692	-0.01%
2021/08/31	2	53.40	6	53.98	54.70	-4	14,906	-0.03%
2021/08/30	1	52.80	0	0.00	53.10	1	15,461	0.01%
2021/08/27	2	52.25	4	52.43	52.50	-2	16,019	-0.01%
2021/08/26	3	52.13	1	52.80	51.20	2	16,493	0.01%
2021/08/25	1	51.70	1	52.00	52.40	0	17,670	0.00%
2021/08/24	3	51.60	5	52.00	52.40	-2	18,823	-0.01%
2021/08/23	1	50.20	2	50.55	50.60	-1	20,419	0.00%
2021/08/20	3	47.35	5	47.72	48.30	-2	21,391	-0.01%
2021/08/18	3	48.27	17	48.10	50.80	-14	22,515	-0.06%
2021/08/17	9	51.19	4	51.20	49.80	5	22,944	0.02%
2021/08/16	10	55.00	0	0.00	54.10	10	23,775	0.04%
2021/08/13	18	55.19	1	55.10	55.20	17	25,213	0.07%
2021/08/12	3	56.07	5	56.10	57.00	-2	27,073	-0.01%
2021/08/11	5	56.22	10	55.08	54.90	-5	27,461	-0.02%
2021/08/10	1	56.00	2	55.65	55.60	-1	28,037	0.00%
2021/08/09	2	57.75	0	0.00	56.70	2	28,457	0.01%
2021/08/06	1	57.60	0.5	57.90	57.40	0.5	29,526	0.00%
2021/08/05	6	58.43	4	58.38	58.10	2	30,945	0.01%
2021/08/04	4	60.53	1	60.00	60.00	3	32,642	0.01%
2021/08/03	21	61.26	13	61.02	59.80	8	34,596	0.02%
2021/08/02	2	57.00	4	56.83	56.90	-2	35,213	-0.01%
2021/07/30	14	57.97	16	56.81	55.20	-2	37,304	-0.01%
2021/07/29	5	54.78	0	0.00	55.40	5	39,363	0.01%
2021/07/28	4	57.68	3	56.70	55.10	1	39,767	0.00%
2021/07/27	5	55.82	5	58.16	59.40	0	40,415	0.00%
2021/07/23	0	0.00	3	54.83	55.20	-3	42,746	-0.01%
2021/07/22	10	54.68	1	53.50	53.50	9	44,419	0.02%
2021/07/21	5	55.70	8	56.21	55.10	-3	45,746	-0.01%
2021/07/20	4	56.68	1	57.00	56.90	3	46,938	0.01%
2021/07/19	1	58.90	5	59.84	58.60	-4	47,796	-0.01%
2021/07/15	5	58.92	3	58.83	59.40	2	48,996	0.00%
2021/07/14	6	57.07	15	56.55	58.80	-9	49,574	-0.02%
2021/07/13	4	58.68	3	57.90	57.30	1	50,056	0.00%
2021/07/12	1	60.80	2	61.10	60.60	-1	51,060	0.00%
2021/07/09	5	60.96	7	60.97	60.60	-2	51,459	0.00%
2021/07/08	1	62.20	7	61.86	62.70	-6	51,741	-0.01%
2021/07/07	1	60.70	1	60.30	60.30	0	51,944	0.00%
2021/07/06	5	62.50	0	0.00	62.10	5	52,226	0.01%
2021/07/05	6	62.83	7	62.13	61.90	-1	53,187	0.00%
2021/07/02	30	62.68	6	62.48	61.70	24	53,266	0.05%
2021/07/01	18	64.58	12	66.37	62.70	6	53,173	0.01%
2021/06/30	79	67.05	95.3	66.47	66.40	-16.3	52,930	-0.03%
2021/06/29	52.4	65.97	47	66.48	65.50	5.4	52,215	0.01%
2021/06/28	15.3	64.41	7	64.59	63.70	8.3	51,382	0.02%
2021/06/25	16.6	63.33	20	63.23	63.00	-3.4	50,922	-0.01%
2021/06/24	9.2	64.35	12	64.33	63.30	-2.8	50,995	-0.01%
2021/06/23	30.6	64.56	13	64.85	61.40	17.6	50,461	0.03%
2021/06/22	2	58.40	7	60.24	61.00	-5	49,730	-0.01%
2021/06/21	9	56.09	9	56.00	55.50	0	49,528	0.00%
2021/06/18	8	60.05	12	59.97	59.40	-4	49,284	-0.01%
2021/06/17	2	61.70	1	61.80	61.30	1	49,106	0.00%
2021/06/16	4	62.68	0	0.00	61.50	4	48,923	0.01%
2021/06/15	7	64.14	6	64.28	64.20	1	48,718	0.00%
2021/06/11	12	64.90	7	64.64	63.60	5	48,573	0.01%
2021/06/10	8	64.11	2	63.20	64.60	6	48,516	0.01%
2021/06/09	5	63.00	0	0.00	63.30	5	48,528	0.01%
2021/06/08	4	63.60	1	63.40	63.30	3	48,380	0.01%
2021/06/07	14	63.74	5	64.30	62.90	9	48,236	0.02%
2021/06/04	16	66.78	11	66.55	65.40	5	47,788	0.01%
2021/06/03	23	69.34	6	68.43	68.60	17	47,253	0.04%
2021/06/02	27	71.29	33	70.83	69.00	-6	46,727	-0.01%
2021/06/01	20	70.33	12	70.13	69.80	8	45,439	0.02%
2021/05/31	36	69.24	22	70.66	69.00	14	44,326	0.03%
2021/05/28	3	64.70	31	64.85	65.20	-28	42,745	-0.07%
2021/05/27	14	60.66	13	60.30	59.30	1	41,861	0.00%
2021/05/26	4	58.38	8	57.46	58.80	-4	41,155	-0.01%
2021/05/25	11	59.81	14	59.41	57.20	-3	40,762	-0.01%
2021/05/24	20	60.37	32	59.99	59.60	-12	40,463	-0.03%
2021/05/21	34	60.22	27	60.56	60.50	7	39,912	0.02%
2021/05/20	60	58.97	71	58.80	58.20	-11	39,093	-0.03%
2021/05/19	1	55.90	1	55.90	55.90	0	37,872	0.00%
2021/05/18	29	49.33	16	50.52	50.90	13	37,724	0.03%
2021/05/17	5	46.58	5	46.78	46.35	0	37,142	0.00%
2021/05/14	25	55.75	6	56.63	51.50	19	36,822	0.05%
2021/05/13	32	58.56	52	59.26	56.70	-20	35,853	-0.06%
2021/05/12	57	65.93	69.2	64.07	60.80	-12.2	35,261	-0.03%
2021/05/11	78	71.85	83	71.02	67.50	-5	34,564	-0.01%
2021/05/10	26	68.26	38	69.63	71.20	-12	32,464	-0.04%
2021/05/07	53	65.34	53	65.69	64.80	0	31,209	0.00%
2021/05/06	42	62.84	44	63.69	64.10	-2	29,062	-0.01%
2021/05/05	22	56.04	43	57.30	58.30	-21	26,861	-0.08%
2021/05/04	55	55.07	46	53.15	53.00	9	26,451	0.03%
2021/05/03	54	61.17	43	58.73	56.10	11	25,634	0.04%
2021/04/29	88	62.12	53	60.87	60.50	35	24,820	0.14%
2021/04/28	47.1	61.14	21	61.72	61.90	26.1	23,416	0.11%
2021/04/27	43	54.47	37	55.69	56.30	6	21,866	0.03%
2021/04/26	18.1	50.50	35.2	50.56	51.20	-17.1	20,681	-0.08%
2021/04/23	43	50.09	58	50.00	46.60	-15	19,643	-0.08%
2021/04/22	15	47.28	50	48.45	48.80	-35	19,030	-0.18%
2021/04/21	39	44.22	22	44.75	44.40	17	18,493	0.09%
2021/04/20	35	46.13	23	45.80	44.45	12	18,634	0.06%
2021/04/19	56	44.15	44	43.91	45.00	12	19,184	0.06%
2021/04/16	37	40.82	16.1	40.98	40.95	20.9	18,721	0.11%
2021/04/15	10	36.38	11	36.89	37.80	-1	17,586	-0.01%
2021/04/14	5	35.06	21	35.05	34.40	-16	17,118	-0.09%
2021/04/13	3	36.48	8	35.86	34.50	-5	16,803	-0.03%
2021/04/12	16	37.63	21	37.55	37.45	-5	16,508	-0.03%
2021/04/09	28	36.84	31	36.72	36.05	-3	16,205	-0.02%
2021/04/08	2	34.25	11.5	35.20	35.25	-9.5	15,145	-0.06%
2021/04/07	6	32.23	4	32.50	32.05	2	14,958	0.01%
2021/04/06	5	32.00	10	32.50	31.80	-5	14,788	-0.03%
2021/04/01	5	31.57	5	31.56	31.50	0	14,691	0.00%
2021/03/31	2	31.58	7	31.53	31.70	-5	14,662	-0.03%
2021/03/30	3	30.47	7	30.81	30.95	-4	15,570	-0.03%
2021/03/29	25	31.30	4	31.79	31.05	21	16,594	0.13%
2021/03/26	1	30.00	0	0.00	29.85	1	17,836	0.01%
2021/03/25	7	29.96	12	29.78	29.55	-5	17,935	-0.03%
2021/03/24	2	29.40	0	0.00	29.35	2	18,622	0.01%
2021/03/23	0	0.00	1	30.35	29.80	-1	19,528	-0.01%
2021/03/22	10	30.15	0	0.00	29.80	10	19,768	0.05%
2021/03/19	19	29.44	1	29.35	29.35	18	19,835	0.09%
2021/03/18	0	0.00	2	30.75	30.10	-2	19,918	-0.01%
2021/03/17	1	30.25	0	0.00	30.25	1	19,953	0.01%
2021/03/16	15	31.38	11	30.95	31.05	4	19,961	0.02%
2021/03/15	22	31.88	20	31.68	31.75	2	19,731	0.01%
2021/03/12	4	29.73	4	29.93	29.80	0	19,465	0.00%
2021/03/11	3	29.82	2	29.70	29.90	1	19,519	0.01%
2021/03/10	6	29.56	8	29.41	29.40	-2	19,552	-0.01%
2021/03/09	2	30.05	2	31.00	31.00	0	19,498	0.00%
2021/03/08	8	30.44	30	30.40	29.90	-22	19,671	-0.11%
2021/03/05	8	29.41	7	29.43	29.45	1	20,482	0.00%
2021/03/04	6	31.28	13	31.65	30.70	-7	20,524	-0.03%
2021/03/03	6	29.65	7	31.01	31.20	-1	20,834	0.00%
2021/03/02	21	30.92	6	30.13	30.00	15	21,154	0.07%
2021/02/26	8	32.23	5	32.38	32.40	3	21,351	0.01%
2021/02/25	13	33.37	16	33.95	33.50	-3	21,368	-0.01%
2021/02/24	22.2	34.43	8	34.76	33.80	14.2	21,286	0.07%
2021/02/23	3	32.43	7	32.66	33.25	-4	21,019	-0.02%
2021/02/22	9	30.24	23	30.65	31.05	-14	20,640	-0.07%
2021/02/19	46	28.75	12	28.50	28.25	34	20,012	0.17%
2021/02/18	1	27.30	3	26.95	27.30	-2	19,374	-0.01%
2021/02/17	0	0.00	6	24.85	24.85	-6	19,072	-0.03%
2021/02/05	1	23.40	0.1	22.60	22.60	0.9	18,973	0.01%
2021/02/04	3	23.15	8	22.73	22.30	-5	18,825	-0.03%
2021/02/03	12	23.71	9	23.98	22.95	3	18,669	0.02%
2021/02/02	9	22.47	12	23.22	23.80	-3	17,770	-0.02%
2021/02/01	0	0.00	10	20.61	21.65	-10	16,676	-0.06%
2021/01/29	24	21.29	30	20.14	19.70	-6	16,407	-0.04%
2021/01/28	0	0.00	28	20.67	20.70	-28	16,292	-0.17%
2021/01/27	26	21.87	29	21.37	21.35	-3	16,197	-0.02%
2021/01/26	9	22.31	16	22.05	21.65	-7	16,110	-0.04%
2021/01/25	3	22.45	3	23.27	22.80	0	15,973	0.00%
2021/01/22	21	21.68	27	21.22	22.70	-6	15,707	-0.04%
2021/01/21	135	22.41	88	21.75	21.90	47	15,461	0.30%	大買/
2021/01/20	12	22.18	3	22.82	22.30	9	15,232	0.06%
2021/01/19	6	24.61	7	24.04	23.85	-1	14,992	-0.01%
2021/01/18	4	24.03	15	23.79	23.65	-11	14,721	-0.07%
2021/01/15	10	26.31	9	25.53	26.00	1	14,485	0.01%
2021/01/14	7	27.16	7	27.59	27.65	0	14,169	0.00%
2021/01/13	13	28.15	28	28.78	27.10	-15	13,791	-0.11%
2021/01/12	80	31.97	75	31.74	28.55	5	13,240	0.04%
2021/01/11	0	0.00	10	30.65	30.80	-10	11,995	-0.08%
2021/01/08	3	28.00	0	0.00	28.00	3	11,799	0.03%
2021/01/06	2	28.65	0	0.00	27.95	2	11,682	0.02%
2021/01/05	3	29.00	4	28.85	28.85	-1	11,601	-0.01%
2021/01/04	0	0.00	0	27.35	28.80	0	11,522	0.00%
2020/12/30	4	25.95	0	0.00	26.00	4	11,402	0.04%
2020/12/29	0	0.00	1	25.50	25.80	-1	11,361	-0.01%
2020/12/28	0	0.00	7	25.16	25.80	-7	11,304	-0.06%
2020/12/25	2	25.70	7	25.71	25.80	-5	11,182	-0.04%
2020/12/24	14	27.51	13.1	27.60	27.15	0.9	11,035	0.01%
2020/12/23	26	24.84	33	24.64	26.05	-7	9,929	-0.07%
2020/12/22	71	25.88	71	25.17	23.70	0	8,811	0.00%
2020/12/21	0	0.00	5	24.35	24.35	-5	7,190	-0.07%
2020/12/18	3	21.63	16	21.64	22.15	-13	7,045	-0.18%
2020/12/17	44	18.94	29	19.03	20.15	15	6,172	0.24%
2020/12/16	3	19.25	1	19.25	18.35	2	5,237	0.04%
2020/12/15	6	17.86	0	0.00	17.50	6	4,936	0.12%
2020/12/14	10	17.91	23.3	17.15	17.75	-13.3	4,792	-0.28%
2020/12/11	0	0.00	28	17.44	17.45	-28	4,683	-0.60%
2020/12/10	10	16.71	8	17.18	16.65	2	4,727	0.04%
2020/12/09	13	16.50	1	16.70	16.55	12	4,694	0.26%
2020/12/08	0	0.00	1	15.75	16.50	-1	4,648	-0.02%
2020/12/07	19	16.85	8	17.12	16.50	11	4,550	0.24%
2020/12/04	16	17.10	8	17.39	17.25	8	4,451	0.18%
2020/12/03	16	16.64	1	16.60	16.40	15	4,360	0.34%
2020/12/02	8	17.05	0	0.00	17.10	8	4,226	0.19%
2020/12/01	22	16.89	23	17.25	17.60	-1	3,968	-0.03%
2020/11/30	2	15.78	0	0.00	16.00	2	3,089	0.06%
2020/11/27	0	0.00	2	14.03	14.55	-2	2,927	-0.07%
2020/11/26	2	13.20	36	12.40	13.25	-34	2,526	-1.35%
2020/11/25	1	12.30	12	11.70	12.40	-11	2,063	-0.53%
2020/11/23	0	0.00	3	10.62	11.45	-3	1,516	-0.20%
2020/11/20	1	10.40	0	0.00	10.45	1	1,363	0.07%
2020/11/18	2	10.00	0	0.00	10.10	2	1,280	0.16%
2020/11/17	0	0.00	9	10.00	10.25	-9	1,236	-0.73%
2020/11/06	0	0.00	1	9.44	9.41	-1	1,121	-0.09%
2020/10/30	0	0.00	3	9.59	9.38	-3	1,118	-0.27%
2020/10/22	0	0.00	5	9.67	9.68	-5	1,094	-0.46%
2020/10/08	4	9.82	0	0.00	9.72	4	1,071	0.37%
2020/09/22	5	9.58	0	0.00	9.47	5	1,010	0.49%
2020/09/16	5	10.30	3	10.03	9.98	2	968	0.21%
2020/09/15	5	10.85	17	10.97	10.80	-12	880	-1.36%
2020/09/11	2	9.60	1	9.75	9.38	1	618	0.16%
2020/09/10	3	9.82	1	9.92	9.86	2	596	0.34%
2020/09/09	0	0.00	5	10.10	10.15	-5	571	-0.88%
2020/09/08	10	10.10	0	0.00	9.80	10	519	1.92%
2020/08/14	1	7.78	0	0.00	7.87	1	352	0.28%
2020/07/24	5	8.06	0	0.00	8.04	5	355	1.41%
2020/07/15	0	0.00	8	8.65	8.64	-8	344	-2.32%
2020/07/13	0	0.00	10	8.31	8.38	-10	327	-3.05%
2020/06/17	0	0.00	10	7.37	7.43	-10	245	-4.07%
2020/06/09	5	7.62	0	0.00	7.60	5	273	1.83%
2020/06/01	10	7.37	0	0.00	7.43	10	269	3.70%
2020/05/19	8	7.31	0	0.00	7.35	8	261	3.06%
2020/05/18	2	7.33	0	0.00	7.23	2	259	0.77%
2020/04/22	0	0.00	1	6.93	7.05	-1	256	-0.39%
2020/03/20	0	0.00	1	5.76	5.76	-1	254	-0.39%
2020/02/26	1	8.73	0	0.00	8.73	1	208	0.48%
2020/02/13	1	8.71	0	0.00	8.67	1	211	0.47%
2020/01/30	0	0.00	35	8.93	8.70	-35	208	-16.80%
2020/01/20	5	9.39	0	0.00	9.35	5	201	2.49%
2020/01/08	2	9.40	0	0.00	9.39	2	200	1.00%
2020/01/03	3	9.55	0	0.00	9.58	3	196	1.52%
2020/01/02	5	9.55	0	0.00	9.62	5	194	2.58%
2019/12/27	0	0.00	10	9.67	9.67	-10	188	-5.29%
2019/12/26	35	9.63	0	0.00	9.67	35	186	18.80%
2019/12/25	9	9.52	0	0.00	9.48	9	173	5.18%
2019/11/18	0	0.00	20	9.23	9.20	-20	177	-11.27%
2019/10/08	0	0.00	0.7	9.50	9.53	-0.7	193	-0.38%
2019/10/07	0	0.00	1	9.52	9.50	-1	197	-0.51%
2019/09/19	0	0.00	5	9.81	9.82	-5	250	-2.00%
2019/09/12	5	9.80	0	0.00	9.81	5	265	1.88%
2019/09/05	0	0.00	5	9.94	9.95	-5	275	-1.82%
2019/08/27	5	9.51	0	0.00	9.41	5	267	1.87%
2019/07/04	5	10.50	0	0.00	10.40	5	450	1.11%
2019/06/27	0	0.00	20	10.30	10.40	-20	432	-4.63%
2019/06/05	0	0.00	1	10.15	10.10	-1	492	-0.20%
2019/05/23	1	10.00	0	0.00	10.00	1	741	0.13%
2019/04/30	0	0.00	0.1	10.30	10.35	-0.1	708	-0.01%
2019/04/23	0	0.00	0	10.70	10.70	0	691	0.00%
2019/04/17	0	0.00	0.1	10.20	10.25	-0.1	574	-0.02%
2019/03/21	0	0.00	10	10.55	10.55	-10	548	-1.82%
2019/03/14	10	10.30	0	0.00	10.25	10	502	1.99%
2019/02/26	0	0.00	1	11.25	10.85	-1	420	-0.24%
2019/02/25	1	10.75	0	0.00	10.75	1	305	0.33%
2019/01/28	0	0.00	8	9.88	9.90	-8	204	-3.91%
2018/11/23	10	9.31	0	0.00	9.30	10	314	3.17%
2018/11/19	0	0.00	1	9.29	9.29	-1	320	-0.31%
2018/11/01	2	9.02	0	0.00	9.02	2	363	0.55%
2018/08/07	0	0.00	2	10.60	10.55	-2	797	-0.25%
2018/08/02	2	10.40	0	0.00	10.45	2	841	0.24%
2018/07/25	0	0.00	3	10.50	10.55	-3	806	-0.37%
2018/05/23	0	0.00	10	11.20	11.25	-10	1,569	-0.64%
2018/05/02	10	11.20	0	0.00	11.40	10	2,361	0.42%
2018/04/24	3	12.05	2	11.80	11.90	1	2,645	0.04%
2018/04/20	10	12.45	0	0.00	12.50	10	2,695	0.37%
2018/04/19	2	12.15	3	12.15	12.15	-1	2,697	-0.04%
2018/04/17	0	0.00	5	11.50	11.50	-5	3,117	-0.16%
2018/04/02	13	11.53	6	11.53	11.50	7	5,584	0.13%
2018/03/31	10	11.25	10	11.35	11.45	0	5,905	0.00%
2018/03/30	4	11.38	25	11.40	11.35	-21	6,075	-0.35%
2018/03/27	10	11.20	0	0.00	11.30	10	6,037	0.17%
2018/03/26	0	0.00	6	10.90	10.95	-6	6,031	-0.10%
2018/03/23	24	11.00	83	11.05	11.05	-59	6,034	-0.98%
2018/03/22	0	0.00	27	11.65	11.40	-27	6,016	-0.45%
2018/03/21	0	0.00	3	11.60	11.65	-3	6,005	-0.05%
2018/03/16	3	12.00	100	12.00	11.95	-97	5,964	-1.63%
2018/03/15	0	0.00	3	12.15	12.15	-3	5,957	-0.05%
2018/03/08	5	11.90	0	0.00	11.80	5	5,892	0.08%
2018/03/05	10	12.15	0	0.00	11.85	10	5,863	0.17%
2018/03/02	103	12.59	0	0.00	12.35	103	5,883	1.75%	大買/鉅額交易
2018/03/01	2	12.55	20	12.70	12.45	-18	5,852	-0.31%
2018/02/27	20	12.15	20	12.30	12.10	0	5,748	0.00%
2018/02/26	20	12.15	0	0.00	12.20	20	5,737	0.35%
2018/02/23	100	12.35	120	12.44	12.25	-20	5,722	-0.35%	大賣/
2018/02/22	1	11.45	0	0.00	11.95	1	5,707	0.02%
2018/02/21	3	11.55	0	0.00	11.70	3	5,653	0.05%
2018/02/06	0	0.00	10	11.20	11.25	-10	5,491	-0.18%
2018/02/05	12	12.28	0	0.00	12.30	12	5,425	0.22%
2018/01/31	21	13.10	5	12.50	12.90	16	5,280	0.30%
2018/01/29	2	13.15	8	13.15	13.05	-6	5,140	-0.12%
2018/01/26	0	0.00	4	13.15	13.10	-4	5,102	-0.08%
2018/01/25	1	13.55	4	13.30	13.25	-3	5,062	-0.06%
2018/01/19	3	12.95	0	0.00	12.85	3	4,629	0.06%
2018/01/18	0	0.00	11	13.15	13.10	-11	4,569	-0.24%
2018/01/15	104	13.55	0	0.00	13.40	104	4,416	2.36%	大買/鉅額交易
2018/01/12	30	13.97	6	13.88	13.90	24	4,273	0.56%
2018/01/11	1	14.35	169	14.30	14.15	-168	4,157	-4.04%	大賣/鉅額交易
2018/01/10	169	14.95	58	14.55	14.95	111	3,842	2.89%	大買/鉅額交易
2018/01/09	18	13.59	2	13.55	13.60	16	3,185	0.50%
2018/01/08	2	14.25	36	14.20	13.85	-34	3,107	-1.09%
2018/01/05	13	14.03	27	13.84	13.95	-14	2,983	-0.47%
2018/01/04	38	14.27	115	14.65	14.15	-77	2,841	-2.71%	大賣/
2018/01/03	131	14.17	0	0.00	14.35	131	2,579	5.08%	大買/鉅額交易
2018/01/02	72	14.47	63	14.72	14.55	9	2,338	0.38%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－27天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－28天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－29天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-發財 券商分點個股進出 元大-發財 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析