第一銅 (2009)-元大-苗栗券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
47.75
漲跌
▼1.55
漲幅
-3.14%
成交量
9,732張
產業
上市鋼鐵類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11	47.86	7	48.29	47.75	4	11,672	0.03%
2024/04/30	21	49.39	23	49.71	49.30	-2	11,524	-0.02%
2024/04/29	32.3	48.49	23	48.25	47.75	9.3	11,094	0.08%
2024/04/26	11	45.23	15	44.97	46.25	-4	10,661	-0.04%
2024/04/25	13	44.10	2	44.25	43.10	11	10,404	0.11%
2024/04/24	8	44.79	8	45.25	45.35	0	10,242	0.00%
2024/04/23	12.3	46.65	9	46.20	45.90	3.3	10,049	0.03%
2024/04/22	6.7	50.69	7	48.66	47.30	-0.3	9,789	0.00%
2024/04/19	18.1	53.27	19	52.59	51.70	-0.9	9,225	-0.01%
2024/04/18	11	52.37	8	52.04	51.70	3	8,705	0.03%
2024/04/17	10	52.91	20	53.93	51.80	-10	8,426	-0.12%
2024/04/16	11	52.84	13.1	52.76	51.20	-2.1	7,913	-0.03%
2024/04/15	25.9	53.52	25	52.39	50.70	0.9	7,403	0.01%
2024/04/12	49	51.53	44	51.76	51.30	5	6,873	0.07%
2024/04/11	8	49.78	9	50.09	49.10	-1	6,321	-0.02%
2024/04/10	44.1	51.69	34.1	51.42	51.50	10	6,167	0.16%
2024/04/09	12	48.04	12	49.05	49.75	0	5,182	0.00%
2024/04/08	13.1	44.31	16	45.00	45.25	-2.9	4,698	-0.06%
2024/04/03	0	0.00	2	41.70	41.15	-2	4,209	-0.05%
2024/04/02	16	40.83	17	42.07	42.00	-1	4,044	-0.02%
2024/04/01	8	39.67	25	39.92	40.00	-17	3,586	-0.47%
2024/03/27	1	35.80	0	0.00	35.85	1	2,999	0.03%
2024/03/26	0	0.00	1	37.20	36.15	-1	2,992	-0.03%
2024/03/25	1	36.05	0	0.00	36.55	1	2,997	0.03%
2024/03/22	2	34.20	0	0.00	34.10	2	2,904	0.07%
2024/03/21	4	35.60	4	34.95	34.90	0	2,894	0.00%
2024/03/20	7	34.46	2	35.20	35.20	5	3,113	0.16%
2024/03/19	0	0.00	4	36.65	36.00	-4	2,998	-0.13%
2024/03/18	5	39.01	2	39.33	37.60	3	2,893	0.10%
2024/03/15	6	35.44	1	37.10	37.45	5	2,573	0.19%
2024/03/14	10	36.54	18	36.89	36.10	-8	2,402	-0.33%
2024/03/12	6	34.63	8	34.73	34.60	-2	2,072	-0.10%
2024/03/11	0	0.00	39	32.87	32.25	-39	1,888	-2.07%
2024/03/08	11	33.40	17	33.75	33.60	-6	1,858	-0.32%
2024/03/05	2	32.10	0	0.00	32.00	2	1,876	0.11%
2024/03/01	0	0.00	3	31.60	31.15	-3	1,850	-0.16%
2024/02/21	0	0.00	6	32.75	32.65	-6	1,822	-0.33%
2024/02/20	0	0.00	1	33.20	33.00	-1	1,806	-0.06%
2024/02/19	0	0.00	1	33.25	32.85	-1	1,752	-0.06%
2024/02/16	6	31.75	0	0.00	31.65	6	1,696	0.35%
2024/02/15	0	0.00	1	31.15	31.20	-1	1,684	-0.06%
2024/01/30	2	31.15	0	0.00	31.25	2	1,660	0.12%
2024/01/29	0	0.00	1	31.50	31.50	-1	1,656	-0.06%
2024/01/24	0	0.00	1	31.40	31.25	-1	1,644	-0.06%
2024/01/23	1	30.90	0	0.00	30.95	1	1,638	0.06%
2024/01/15	0	0.00	1	31.30	31.35	-1	1,623	-0.06%
2024/01/12	0	0.00	1	31.10	31.00	-1	1,623	-0.06%
2024/01/10	1	30.60	1	31.00	30.70	0	1,623	0.00%
2024/01/09	0	0.00	3	31.60	31.50	-3	1,609	-0.19%
2024/01/08	1	31.90	0	0.00	32.20	1	1,595	0.06%
2024/01/05	0	0.00	17	32.20	32.15	-17	1,584	-1.07%
2024/01/04	41	33.05	41	33.11	32.50	0	1,558	0.00%
2024/01/03	1	31.00	0	0.00	31.05	1	1,378	0.07%
2024/01/02	0	0.00	6	31.35	31.35	-6	1,363	-0.44%
2023/12/29	4	32.36	5	31.90	32.00	-1	1,347	-0.07%
2023/12/28	0	0.00	3	32.30	32.10	-3	1,337	-0.22%
2023/12/26	1	32.30	1	31.90	31.95	0	1,295	0.00%
2023/12/25	1	32.15	0	0.00	31.75	1	1,289	0.08%
2023/12/22	2	32.48	0	0.00	32.15	2	1,271	0.16%
2023/12/21	3	32.88	0	0.00	32.75	3	1,252	0.24%
2023/12/20	29	33.21	36	33.09	33.45	-7	1,222	-0.57%
2023/12/19	2	31.80	0	0.00	32.40	2	1,091	0.18%
2023/12/18	0	0.00	6	32.16	32.20	-6	1,059	-0.57%
2023/12/15	22	33.38	24	33.36	32.80	-2	1,014	-0.20%
2023/12/14	0	0.00	9	31.53	31.60	-9	742	-1.21%
2023/12/13	11	31.82	6	31.20	31.40	5	727	0.69%
2023/12/12	7	31.40	11	31.70	31.60	-4	716	-0.56%
2023/12/11	1	30.90	6	30.90	30.90	-5	674	-0.74%
2023/12/08	5	31.00	1	30.85	30.75	4	680	0.59%
2023/12/07	2	30.90	0	0.00	30.60	2	671	0.30%
2023/12/05	0	0.00	2	31.30	31.40	-2	651	-0.31%
2023/12/04	25	32.29	22	32.63	31.95	3	631	0.47%
2023/12/01	9	31.38	0	0.00	30.80	9	517	1.74%
2023/11/27	0	0.00	5	29.95	29.70	-5	478	-1.04%
2023/11/22	1	30.20	0	0.00	30.15	1	502	0.20%
2023/11/21	9	30.40	1.1	30.39	30.35	7.9	508	1.55%
2023/11/17	4	29.68	2	29.55	29.80	2	504	0.40%
2023/11/09	1	28.60	0	0.00	28.65	1	576	0.17%
2023/10/20	0	0.00	1	27.90	28.05	-1	1,590	-0.06%
2023/10/19	1	28.20	0	0.00	28.30	1	1,591	0.06%
2023/10/18	0	0.00	1	28.55	28.60	-1	1,591	-0.06%
2023/10/17	3	29.07	0	0.00	28.90	3	1,597	0.19%
2023/10/16	1	29.60	0	0.00	29.30	1	1,606	0.06%
2023/10/13	1	29.55	0	0.00	29.25	1	1,618	0.06%
2023/10/06	1	29.05	0	0.00	28.85	1	1,658	0.06%
2023/09/26	0	0.00	1	29.25	29.10	-1	1,714	-0.06%
2023/09/21	0	0.00	2	29.25	29.30	-2	1,733	-0.12%
2023/09/20	1	29.70	0	0.00	29.65	1	1,739	0.06%
2023/09/18	5	30.26	0	0.00	30.10	5	1,753	0.29%
2023/09/14	2	29.90	0	0.00	30.00	2	1,751	0.11%
2023/09/12	2	29.30	0	0.00	29.20	2	1,755	0.11%
2023/08/30	2	29.25	0.2	29.15	29.50	1.8	1,864	0.10%
2023/08/29	1	28.65	0	0.00	29.10	1	1,867	0.05%
2023/08/28	5	28.75	0	0.00	28.70	5	1,867	0.27%
2023/08/25	6	29.31	0	0.00	29.25	6	1,857	0.32%
2023/08/23	0	0.00	1	29.75	29.55	-1	1,860	-0.05%
2023/08/22	6	29.36	1	29.40	29.35	5	1,867	0.27%
2023/08/21	5	29.67	0	0.00	29.80	5	1,869	0.27%
2023/08/17	4	29.21	1	29.85	29.85	3	1,841	0.16%
2023/08/16	3	29.70	0	0.00	29.60	3	1,830	0.16%
2023/08/15	3	30.10	0	0.00	30.00	3	1,822	0.16%
2023/08/11	0	0.00	1	31.10	30.65	-1	1,805	-0.06%
2023/08/10	1	31.20	2	31.90	31.00	-1	1,789	-0.06%
2023/08/09	2	31.05	0	0.00	31.00	2	1,742	0.11%
2023/08/08	0	0.00	7	32.06	31.55	-7	1,717	-0.41%
2023/08/07	9	31.44	2	31.50	31.60	7	1,644	0.43%
2023/08/04	4.1	34.20	0	0.00	34.20	4.1	1,439	0.29%
2023/08/02	0	0.00	7	37.95	37.95	-7	1,358	-0.52%
2023/08/01	5	33.96	6	33.79	34.50	-1	1,259	-0.08%
2023/07/31	0	0.00	3	31.35	31.40	-3	1,099	-0.27%
2023/07/24	1	30.40	0	0.00	30.40	1	1,082	0.09%
2023/07/20	0	0.00	1	30.70	31.20	-1	1,113	-0.09%
2023/07/14	0	0.00	2	31.80	31.90	-2	1,546	-0.13%
2023/07/12	2	30.50	0	0.00	30.60	2	1,551	0.13%
2023/07/11	1	30.80	0	0.00	31.00	1	1,610	0.06%
2023/07/07	2	30.25	0	0.00	30.65	2	1,627	0.12%
2023/07/06	2	31.35	0	0.00	31.20	2	1,617	0.12%
2023/07/05	0	0.00	1	31.90	31.80	-1	1,605	-0.06%
2023/06/27	1	31.85	0	0.00	31.55	1	1,641	0.06%
2023/06/19	0	0.00	1	33.00	32.95	-1	1,655	-0.06%
2023/06/08	0	0.00	1	33.25	33.35	-1	1,748	-0.06%
2023/06/06	1	33.45	0	0.00	33.10	1	1,775	0.06%
2023/06/02	4	32.45	0	0.00	32.40	4	1,749	0.23%
2023/06/01	1	32.00	2	32.25	32.20	-1	1,763	-0.06%
2023/05/26	0	0.00	2	31.40	31.40	-2	1,834	-0.11%
2023/05/25	2	31.75	0	0.00	31.60	2	1,849	0.11%
2023/05/16	1	31.40	0	0.00	31.65	1	2,276	0.04%
2023/05/12	2	31.80	0	0.00	31.70	2	2,368	0.08%
2023/05/11	2	31.80	0	0.00	31.70	2	2,432	0.08%
2023/05/09	2	32.00	0	0.00	32.00	2	2,876	0.07%
2023/05/04	5	33.55	4	33.35	33.95	1	3,079	0.03%
2023/04/27	1	31.70	0	0.00	32.00	1	4,405	0.02%
2023/04/21	0	0.00	1	34.35	33.30	-1	5,269	-0.02%
2023/04/20	1	34.70	3	35.07	34.70	-2	5,252	-0.04%
2023/04/19	13	35.84	10	36.09	36.30	3	5,209	0.06%
2023/04/14	3	35.08	2	34.70	34.50	1	4,915	0.02%
2023/04/13	0	0.00	9	34.30	34.15	-9	4,869	-0.18%
2023/03/30	1	33.50	0	0.00	33.50	1	5,066	0.02%
2023/03/28	1	33.90	0	0.00	33.35	1	5,131	0.02%
2023/03/20	1	35.05	1	34.20	34.20	0	5,486	0.00%
2023/03/17	0	0.00	1	32.80	33.05	-1	5,478	-0.02%
2023/03/10	7	34.27	0	0.00	33.85	7	5,642	0.12%
2023/03/08	0	0.00	1	35.35	35.40	-1	5,753	-0.02%
2023/03/07	0	0.00	1	36.00	35.85	-1	5,772	-0.02%
2023/03/01	2	35.25	0	0.00	35.30	2	5,983	0.03%
2023/02/24	2	35.75	4	36.00	35.90	-2	6,020	-0.03%
2023/02/23	0	0.00	3	36.40	36.35	-3	6,078	-0.05%
2023/02/22	1	36.25	0	0.00	36.30	1	6,163	0.02%
2023/02/20	1	36.75	0	0.00	36.90	1	6,334	0.02%
2023/02/17	1	36.75	4	36.79	36.85	-3	6,852	-0.04%
2023/02/16	0	0.00	1	36.85	36.80	-1	6,921	-0.01%
2023/02/15	6	36.93	2	36.63	36.40	4	6,998	0.06%
2023/02/14	6	36.98	6	37.20	36.55	0	7,022	0.00%
2023/02/13	0	0.00	3	35.45	35.60	-3	6,964	-0.04%
2023/02/10	3	36.53	3	36.58	36.05	0	7,341	0.00%
2023/02/09	6	36.50	1.1	36.55	36.60	5	7,481	0.07%
2023/02/08	21.1	37.51	29	37.43	37.05	-8	7,482	-0.11%
2023/02/07	1	35.65	1	35.65	35.80	0	7,133	0.00%
2023/02/03	0	0.00	5	35.99	35.55	-5	7,271	-0.07%
2023/02/02	3	36.37	2	36.20	36.45	1	7,411	0.01%
2023/02/01	69	37.19	42	37.25	36.95	27	7,584	0.36%
2023/01/31	6	34.37	11.1	35.45	36.55	-5.1	7,139	-0.07%
2023/01/30	1	33.15	6	32.77	33.25	-5	7,416	-0.07%
2023/01/16	2	31.75	1	31.90	32.10	1	7,680	0.01%
2023/01/13	0	0.00	12	31.46	32.00	-12	7,647	-0.16%
2023/01/12	6	33.67	13	33.61	31.80	-7	7,542	-0.09%
2023/01/11	2	32.03	1	31.50	31.70	1	6,981	0.01%
2023/01/10	0	0.00	1	30.80	30.35	-1	6,794	-0.01%
2023/01/09	1	30.80	1	31.00	30.60	0	6,772	0.00%
2023/01/04	10	30.00	0	0.00	29.95	10	6,719	0.15%
2022/12/30	1	29.95	0	0.00	29.90	1	6,702	0.01%
2022/12/28	1	30.65	0	0.00	30.45	1	6,667	0.01%
2022/12/26	2	32.30	0	0.00	31.30	2	6,612	0.03%
2022/12/22	0	0.00	9	31.72	31.70	-9	6,582	-0.14%
2022/12/21	1	30.60	4	30.59	30.90	-3	6,498	-0.05%
2022/12/20	3	29.70	0	0.00	29.65	3	6,464	0.05%
2022/12/19	1	30.80	0	0.00	30.70	1	6,457	0.02%
2022/12/15	6	32.17	6	32.17	32.05	0	6,406	0.00%
2022/12/14	5	31.90	1	31.85	32.10	4	6,294	0.06%
2022/12/13	6	31.88	17	31.60	32.00	-11	6,229	-0.18%
2022/12/12	5.1	30.51	0	0.00	30.65	5.1	6,108	0.08%
2022/12/08	1	31.60	0	0.00	31.10	1	6,037	0.02%
2022/12/07	1	30.85	0	0.00	30.60	1	5,979	0.02%
2022/12/06	1	31.30	0	0.00	31.00	1	5,954	0.02%
2022/12/05	5	32.25	5	32.38	32.15	0	5,899	0.00%
2022/12/01	11	32.00	10	31.99	31.75	1	5,804	0.02%
2022/11/29	1	31.50	10	31.51	31.65	-9	5,650	-0.16%
2022/11/28	7	30.89	4	30.95	31.20	3	5,620	0.05%
2022/11/25	12	32.17	14	32.73	31.60	-2	5,589	-0.04%
2022/11/24	1	31.05	0	0.00	31.10	1	5,437	0.02%
2022/11/23	1	31.70	0	0.00	31.00	1	5,399	0.02%
2022/11/22	1	30.65	0	0.00	30.75	1	5,357	0.02%
2022/11/21	1	32.60	6	32.38	31.80	-5	5,291	-0.09%
2022/11/18	7	32.06	1	31.75	31.55	6	5,195	0.12%
2022/11/17	9	32.94	0	0.00	32.95	9	5,100	0.18%
2022/11/16	8	33.05	0	0.00	33.25	8	5,024	0.16%
2022/11/15	63	33.65	60	33.26	34.20	3	4,872	0.06%
2022/11/14	3	31.85	12	32.85	32.85	-9	4,322	-0.21%
2022/11/11	7	30.25	3	31.00	29.90	4	4,205	0.10%
2022/11/10	2	30.15	0	0.00	30.35	2	4,099	0.05%
2022/11/09	5	30.08	6	30.19	29.80	-1	4,011	-0.02%
2022/11/08	27	30.64	21	30.65	29.75	6	3,900	0.15%
2022/11/07	1	28.13	2	30.15	30.30	-1	3,517	-0.03%
2022/11/02	4	27.99	0	0.00	27.70	4	3,189	0.13%
2022/11/01	0	0.00	2	27.43	28.00	-2	3,073	-0.07%
2022/10/28	54	28.38	56	28.30	27.65	-2	2,732	-0.07%
2022/10/27	32	26.89	28	27.28	28.50	4	2,457	0.16%
2022/10/26	49	25.81	51	26.10	27.50	-2	2,037	-0.10%
2022/10/25	5	25.03	4	25.21	26.00	1	1,460	0.07%
2022/10/21	1	21.50	0	0.00	21.50	1	1,006	0.10%
2022/10/14	0	0.00	1	21.25	20.95	-1	1,043	-0.10%
2022/10/13	1	20.60	1	20.70	20.60	0	1,097	0.00%
2022/09/28	0	0.00	1	21.00	20.60	-1	1,352	-0.07%
2022/09/21	1	24.00	0	0.00	24.10	1	1,387	0.07%
2022/08/30	0	0.00	1	26.95	27.40	-1	1,539	-0.06%
2022/08/23	1	27.95	1	27.50	27.50	0	1,541	0.00%
2022/08/17	1	28.50	1	28.10	28.10	0	1,549	0.00%
2022/08/12	1	27.60	1	27.65	27.60	0	1,519	0.00%
2022/08/04	0	0.00	1	25.80	25.70	-1	1,586	-0.06%
2022/08/03	4	27.29	3	26.58	26.60	1	1,602	0.06%
2022/08/02	1	27.70	1	27.75	27.65	0	1,626	0.00%
2022/08/01	0	0.00	3	28.18	28.95	-3	1,628	-0.18%
2022/07/29	4	27.90	3	27.75	28.00	1	1,594	0.06%
2022/07/28	6	27.98	6	27.92	27.80	0	1,602	0.00%
2022/07/26	1	27.85	0	0.00	27.40	1	1,612	0.06%
2022/07/25	2	27.85	2	28.18	28.15	0	1,612	0.00%
2022/07/22	1	27.90	0	0.00	27.85	1	1,621	0.06%
2022/07/20	6	28.36	5	28.50	28.15	1	1,698	0.06%
2022/07/19	2	27.48	1	27.60	28.50	1	1,671	0.06%
2022/07/18	1	25.35	2	25.98	26.85	-1	1,598	-0.06%
2022/07/14	2	23.90	2	24.20	25.55	0	1,578	0.00%
2022/07/13	0	0.00	3	26.80	26.75	-3	1,561	-0.19%
2022/07/12	3	26.65	0	0.00	25.90	3	1,650	0.18%
2022/07/11	1	28.20	0	0.00	28.40	1	1,647	0.06%
2022/07/08	1	28.60	2	28.98	29.30	-1	1,641	-0.06%
2022/07/06	4	28.18	4	27.71	27.50	0	1,627	0.00%
2022/07/04	1	27.60	0	0.00	28.00	1	1,611	0.06%
2022/07/01	0	0.00	10	28.30	27.60	-10	1,608	-0.62%
2022/06/30	1	29.35	0	0.00	29.35	1	1,586	0.06%
2022/06/27	1	29.00	2	29.05	29.50	-1	1,582	-0.06%
2022/06/24	4	28.01	7	28.69	28.55	-3	1,583	-0.19%
2022/06/23	9	27.83	7	27.87	27.85	2	1,589	0.13%
2022/06/22	2	28.45	0	0.00	27.85	2	1,590	0.13%
2022/06/20	2	29.38	0	0.00	27.65	2	1,632	0.12%
2022/06/17	0	0.00	1	29.90	29.95	-1	1,631	-0.06%
2022/06/15	1	31.55	0	0.00	31.40	1	1,787	0.06%
2022/06/09	1	34.10	0	0.00	34.25	1	1,981	0.05%
2022/05/18	4	34.01	2	33.88	34.35	2	6,516	0.03%
2022/05/17	0	0.00	2	33.80	33.60	-2	6,512	-0.03%
2022/05/16	0	0.00	1	32.90	32.70	-1	6,504	-0.02%
2022/05/13	20	32.35	73	32.13	32.70	-53	6,514	-0.81%
2022/05/12	17	31.97	0	0.00	31.75	17	6,516	0.26%
2022/05/11	2	32.20	2	32.55	32.60	0	6,549	0.00%
2022/05/09	4	34.13	1	33.80	33.55	3	6,622	0.05%
2022/05/06	10	36.12	10	36.30	36.20	0	6,596	0.00%
2022/05/05	2	37.05	3	37.17	37.25	-1	6,600	-0.02%
2022/05/04	10	36.34	0	0.00	36.55	10	6,606	0.15%
2022/05/03	2	35.98	2	36.33	36.80	0	6,644	0.00%
2022/04/29	11	37.83	2	37.63	37.60	9	6,662	0.14%
2022/04/28	10	37.62	0	0.00	37.55	10	7,007	0.14%
2022/04/27	4	37.26	3	37.17	37.30	1	7,025	0.01%
2022/04/26	1	39.50	0	0.00	39.70	1	6,995	0.01%
2022/04/25	2	41.73	0	0.00	41.70	2	6,959	0.03%
2022/04/22	1	43.70	0	0.00	43.70	1	6,998	0.01%
2022/04/21	5	43.83	0	0.00	43.70	5	7,382	0.07%
2022/04/20	10	45.35	2	45.30	44.40	8	7,579	0.11%
2022/04/18	3	45.07	2	45.95	45.55	1	7,527	0.01%
2022/04/15	2	44.05	0	0.00	44.10	2	7,438	0.03%
2022/04/12	0.2	43.20	0.2	43.20	43.15	0	7,448	0.00%
2022/04/11	0	0.00	2	45.20	44.15	-2	7,445	-0.03%
2022/04/07	0	0.00	1	44.50	44.30	-1	7,436	-0.01%
2022/04/06	0	0.00	2	44.55	44.80	-2	7,428	-0.03%
2022/04/01	1	44.55	0	0.00	44.55	1	7,440	0.01%
2022/03/29	1	44.65	1	45.15	44.70	0	7,481	0.00%
2022/03/25	2	45.60	6	45.85	45.80	-4	7,473	-0.05%
2022/03/24	0	0.00	3	46.97	46.40	-3	7,462	-0.04%
2022/03/23	4	45.61	5	45.87	45.90	-1	7,422	-0.01%
2022/03/22	0	0.00	2	46.40	45.80	-2	7,409	-0.03%
2022/03/21	7	46.69	2	46.63	46.50	5	7,381	0.07%
2022/03/18	3	45.75	1.1	45.88	45.95	1.9	7,339	0.03%
2022/03/17	2.1	44.70	0	0.00	44.80	2.1	7,233	0.03%
2022/03/16	1	45.00	6	44.00	43.90	-5	7,214	-0.07%
2022/03/15	2	45.90	4	45.68	44.50	-2	7,205	-0.03%
2022/03/14	1	46.65	0	0.00	46.55	1	7,166	0.01%
2022/03/11	2	47.48	3.3	47.02	47.00	-1.3	7,123	-0.02%
2022/03/10	11	46.23	5	46.17	46.80	6	6,965	0.09%
2022/03/09	9	47.67	7.7	47.48	47.45	1.3	6,794	0.02%
2022/03/08	11	50.77	9	51.09	47.45	2	6,515	0.03%
2022/03/07	32	53.95	26	54.08	52.70	6	5,747	0.10%
2022/03/04	14	50.27	16	50.63	51.00	-2	4,597	-0.04%
2022/03/03	1	46.25	4	46.91	47.05	-3	3,515	-0.09%
2022/03/02	2	45.13	1	44.70	45.70	1	3,306	0.03%
2022/03/01	1	43.65	0	0.00	43.55	1	2,873	0.03%
2022/02/25	0	0.00	3	43.50	43.00	-3	2,910	-0.10%
2022/02/22	2	42.90	0	0.00	43.20	2	2,904	0.07%
2022/02/21	5	45.15	5	44.30	44.00	0	2,914	0.00%
2022/02/18	1	42.80	0	0.00	43.15	1	2,880	0.03%
2022/02/14	0	0.00	5	44.26	44.05	-5	2,992	-0.17%
2022/02/10	0	0.00	7	45.25	45.25	-7	3,014	-0.23%
2022/02/09	0	0.00	1	43.25	43.30	-1	2,959	-0.03%
2022/02/08	0	0.00	1	42.95	43.15	-1	2,961	-0.03%
2022/02/07	1	42.50	0	0.00	42.95	1	2,982	0.03%
2022/01/26	2	42.20	8	42.04	42.00	-6	3,022	-0.20%
2022/01/25	3	42.03	0	0.00	42.05	3	3,057	0.10%
2022/01/24	3	42.80	0	0.00	42.50	3	3,053	0.10%
2022/01/21	8	44.99	1	44.05	43.00	7	3,042	0.23%
2022/01/20	2	42.35	0	0.00	42.15	2	2,748	0.07%
2022/01/19	3	41.60	0	0.00	41.50	3	2,752	0.11%
2022/01/17	1	43.05	0	0.00	42.65	1	2,767	0.04%
2022/01/14	3	44.25	6	44.23	44.40	-3	2,814	-0.11%
2022/01/13	0	0.00	2	44.25	45.55	-2	2,481	-0.08%
2022/01/07	0	0.00	2	42.20	41.40	-2	3,208	-0.06%
2022/01/05	2	43.00	0	0.00	42.90	2	3,339	0.06%
2021/12/30	1	44.05	0	0.00	44.10	1	3,431	0.03%
2021/12/23	1	44.05	0	0.00	44.40	1	3,674	0.03%
2021/12/20	0	0.00	1	43.45	43.30	-1	3,699	-0.03%
2021/12/14	0	0.00	1	43.10	43.05	-1	3,838	-0.03%
2021/12/06	1	42.85	0	0.00	43.30	1	4,515	0.02%
2021/12/03	1	43.40	0	0.00	43.30	1	4,586	0.02%
2021/11/29	0	0.00	8	43.19	43.30	-8	4,754	-0.17%
2021/11/25	2	45.40	0	0.00	45.55	2	4,873	0.04%
2021/11/24	0	0.00	3	45.42	45.30	-3	4,902	-0.06%
2021/11/23	0	0.00	1	44.95	44.45	-1	4,959	-0.02%
2021/11/18	0	0.00	2	44.05	44.05	-2	5,321	-0.04%
2021/11/17	1	44.60	0	0.00	44.50	1	5,401	0.02%
2021/11/16	1	45.80	9	45.36	45.00	-8	5,586	-0.14%
2021/11/15	9	45.85	1	45.70	45.40	8	5,657	0.14%
2021/11/12	1	45.20	0	0.00	45.40	1	5,839	0.02%
2021/11/11	2	45.80	1	45.95	45.50	1	5,894	0.02%
2021/11/10	1	45.30	20	45.41	45.15	-19	5,898	-0.32%
2021/11/09	1	46.00	1	46.00	46.15	0	5,938	0.00%
2021/11/08	4	46.50	2	45.90	45.35	2	5,939	0.03%
2021/11/05	1	44.85	0	0.00	44.40	1	5,966	0.02%
2021/11/04	1	45.45	0	0.00	44.80	1	5,996	0.02%
2021/11/03	1	45.75	0	0.00	45.50	1	6,032	0.02%
2021/11/01	0	0.00	1	45.20	46.25	-1	6,083	-0.02%
2021/10/29	21	44.83	0	0.00	45.20	21	6,449	0.33%
2021/10/25	1	46.50	0	0.00	46.55	1	7,539	0.01%
2021/10/22	1	47.50	0	0.00	45.80	1	7,934	0.01%
2021/10/21	1	48.00	0	0.00	48.30	1	8,112	0.01%
2021/10/19	1	47.80	0	0.00	47.80	1	8,135	0.01%
2021/10/18	26	49.78	18	48.97	48.95	8	8,148	0.10%
2021/10/15	0	0.00	5	47.58	48.50	-5	7,633	-0.07%
2021/10/14	0	0.00	5	44.30	44.10	-5	7,533	-0.07%
2021/10/13	3	41.40	0	0.00	41.30	3	7,487	0.04%
2021/10/08	4	43.41	0	0.00	43.50	4	7,578	0.05%
2021/10/05	3	43.77	1	42.50	44.40	2	7,931	0.03%
2021/10/04	0	0.00	2	42.80	42.60	-2	7,973	-0.03%
2021/10/01	6	44.87	0	0.00	44.65	6	8,066	0.07%
2021/09/30	1	46.60	1	46.90	47.00	0	8,140	0.00%
2021/09/29	2	46.55	2	46.50	46.55	0	8,248	0.00%
2021/09/28	1	47.90	1	48.70	47.90	0	8,387	0.00%
2021/09/27	1	48.90	2	48.88	48.65	-1	8,682	-0.01%
2021/09/24	3	48.45	0	0.00	48.00	3	9,103	0.03%
2021/09/23	0	0.00	5	47.84	47.65	-5	9,952	-0.05%
2021/09/22	5	47.44	1	47.70	47.50	4	10,941	0.04%
2021/09/17	4	48.90	4	48.68	49.65	0	11,448	0.00%
2021/09/15	1	50.30	2	50.00	50.10	-1	12,224	-0.01%
2021/09/14	1	53.60	18	53.00	51.90	-17	13,052	-0.13%
2021/09/13	0	0.00	4	54.58	55.00	-4	13,103	-0.03%
2021/09/10	10	55.05	13	55.92	52.70	-3	13,271	-0.02%
2021/09/09	2	52.40	0	0.00	52.80	2	13,243	0.02%
2021/09/08	2	53.30	1	52.30	51.90	1	13,513	0.01%
2021/09/07	1	54.10	4	54.00	54.80	-3	13,731	-0.02%
2021/09/06	18	53.37	1	53.10	53.20	17	13,912	0.12%
2021/09/03	2	53.10	0	0.00	52.80	2	14,220	0.01%
2021/09/02	1	53.60	1	54.50	54.60	0	14,517	0.00%
2021/09/01	4	54.35	2	54.10	54.00	2	14,692	0.01%
2021/08/31	0	0.00	2.2	54.28	54.70	-2.2	14,906	-0.01%
2021/08/27	1	51.60	6.1	52.51	52.50	-5.1	16,019	-0.03%
2021/08/26	9	52.88	21	51.90	51.20	-12	16,493	-0.07%
2021/08/25	2	51.80	3	51.77	52.40	-1	17,670	-0.01%
2021/08/24	0	0.00	6	51.60	52.40	-6	18,823	-0.03%
2021/08/23	31	50.70	9	50.53	50.60	22	20,419	0.11%
2021/08/20	6	45.33	5	46.90	48.30	1	21,391	0.00%
2021/08/18	7	49.36	4	47.99	50.80	3	22,515	0.01%
2021/08/17	5	52.16	1	49.85	49.80	4	22,944	0.02%
2021/08/16	0	0.00	1	54.10	54.10	-1	23,775	0.00%
2021/08/13	0	0.00	2	55.10	55.20	-2	25,213	-0.01%
2021/08/12	0	0.00	5.3	56.89	57.00	-5.3	27,073	-0.02%
2021/08/11	3.3	55.48	0	0.00	54.90	3.3	27,461	0.01%
2021/08/10	5	55.62	1	55.60	55.60	4	28,037	0.01%
2021/08/09	1	57.30	1	56.90	56.70	0	28,457	0.00%
2021/08/06	2	57.60	6	58.43	57.40	-4	29,526	-0.01%
2021/08/05	6	58.15	25	58.52	58.10	-19	30,945	-0.06%
2021/08/04	8	59.84	4	59.65	60.00	4	32,642	0.01%
2021/08/03	2.3	60.49	14	61.39	59.80	-11.7	34,596	-0.03%
2021/08/02	5	56.92	4	57.13	56.90	1	35,213	0.00%
2021/07/29	3	55.20	7	55.23	55.40	-4	39,363	-0.01%
2021/07/28	22	57.21	6	58.17	55.10	16	39,767	0.04%
2021/07/27	32	57.43	23	56.67	59.40	9	40,415	0.02%
2021/07/26	12	54.31	10	54.80	54.00	2	41,178	0.00%
2021/07/23	2	54.85	3.5	54.50	55.20	-1.5	42,746	0.00%
2021/07/22	20	53.89	22	53.56	53.50	-2	44,419	0.00%
2021/07/21	1	55.30	0	0.00	55.10	1	45,746	0.00%
2021/07/20	12	56.77	11	57.88	56.90	1	46,938	0.00%
2021/07/19	2	59.70	5	59.50	58.60	-3	47,796	-0.01%
2021/07/16	2	58.65	0	0.00	58.40	2	48,642	0.00%
2021/07/15	4	58.30	6.5	59.13	59.40	-2.5	48,996	-0.01%
2021/07/14	17	57.60	16	56.86	58.80	1	49,574	0.00%
2021/07/13	7	58.07	3	57.57	57.30	4	50,056	0.01%
2021/07/12	4	61.53	1	60.60	60.60	3	51,060	0.01%
2021/07/09	1	60.80	1	60.80	60.60	0	51,459	0.00%
2021/07/08	1	61.80	9	61.94	62.70	-8	51,741	-0.02%
2021/07/07	3	60.40	1	60.60	60.30	2	51,944	0.00%
2021/07/06	1	62.00	2	62.55	62.10	-1	52,226	0.00%
2021/07/05	1	61.90	13	61.99	61.90	-12	53,187	-0.02%
2021/07/02	13	62.15	42	61.79	61.70	-29	53,266	-0.05%
2021/07/01	47	65.68	60	63.04	62.70	-13	53,173	-0.02%
2021/06/30	48	67.97	70	66.78	66.40	-22	52,930	-0.04%
2021/06/29	80	65.71	53	66.12	65.50	27	52,215	0.05%
2021/06/28	32	64.54	39	64.12	63.70	-7	51,382	-0.01%
2021/06/25	1	63.10	4	63.48	63.00	-3	50,922	-0.01%
2021/06/24	14	64.48	12	64.08	63.30	2	50,995	0.00%
2021/06/23	36	64.90	17	63.37	61.40	19	50,461	0.04%
2021/06/22	10	58.27	12	60.33	61.00	-2	49,730	0.00%
2021/06/21	19	55.88	56	56.52	55.50	-37	49,528	-0.07%
2021/06/18	11	60.16	8	59.89	59.40	3	49,284	0.01%
2021/06/17	12	61.24	10	60.75	61.30	2	49,106	0.00%
2021/06/16	11	62.82	5.1	62.29	61.50	5.9	48,923	0.01%
2021/06/15	13	63.94	16	64.50	64.20	-3	48,718	-0.01%
2021/06/11	28	64.88	20	64.49	63.60	8	48,573	0.02%
2021/06/10	19.1	63.51	17	63.63	64.60	2.1	48,516	0.00%
2021/06/09	6	63.18	7	63.41	63.30	-1	48,528	0.00%
2021/06/08	4	63.50	2	63.45	63.30	2	48,380	0.00%
2021/06/07	7	62.89	12	64.80	62.90	-5	48,236	-0.01%
2021/06/04	17	66.81	15	66.87	65.40	2	47,788	0.00%
2021/06/03	44	69.58	30	68.96	68.60	14	47,253	0.03%
2021/06/02	61	71.10	66	70.23	69.00	-5	46,727	-0.01%
2021/06/01	26	70.07	29	69.92	69.80	-3	45,439	-0.01%
2021/05/31	77	70.05	142	70.05	69.00	-65	44,326	-0.15%	大賣/
2021/05/28	66	64.21	45	64.30	65.20	21	42,745	0.05%
2021/05/27	58	60.58	63	59.71	59.30	-5	41,861	-0.01%
2021/05/26	70	59.15	28	58.20	58.80	42	41,155	0.10%
2021/05/25	12	58.24	8	58.89	57.20	4	40,762	0.01%
2021/05/24	25	60.14	26	59.60	59.60	-1	40,463	0.00%
2021/05/21	84	60.55	82	60.42	60.50	2	39,912	0.01%
2021/05/20	103	58.38	102	58.30	58.20	1	39,093	0.00%	大買/大賣/
2021/05/19	11	55.26	7	55.73	55.90	4	37,872	0.01%
2021/05/18	42	49.09	20	49.48	50.90	22	37,724	0.06%
2021/05/17	2	47.38	6.2	46.98	46.35	-4.2	37,142	-0.01%
2021/05/14	33	57.02	20	54.12	51.50	13	36,822	0.04%
2021/05/13	16.1	61.07	15	58.76	56.70	1.1	35,853	0.00%
2021/05/12	32.1	66.88	43	66.58	60.80	-11	35,261	-0.03%
2021/05/11	50	71.42	39	71.60	67.50	11	34,564	0.03%
2021/05/10	34	69.14	34	69.50	71.20	0	32,464	0.00%
2021/05/07	72	65.45	85	65.34	64.80	-13	31,209	-0.04%
2021/05/06	92	63.66	68	63.78	64.10	24	29,062	0.08%
2021/05/05	4	56.75	39	57.16	58.30	-35	26,861	-0.13%
2021/05/04	34	54.60	36.1	54.93	53.00	-2.1	26,451	-0.01%
2021/05/03	35	60.64	27	60.51	56.10	8	25,634	0.03%
2021/04/29	31	60.51	35	60.74	60.50	-4	24,820	-0.02%
2021/04/28	30	60.91	30	61.47	61.90	0	23,416	0.00%
2021/04/27	33.1	54.88	19	55.59	56.30	14.1	21,866	0.06%
2021/04/26	14	50.44	9	51.02	51.20	5	20,681	0.02%
2021/04/23	41	49.87	29	48.83	46.60	12	19,643	0.06%
2021/04/22	20	47.69	45	47.92	48.80	-25	19,030	-0.13%
2021/04/21	16	44.08	7	44.76	44.40	9	18,493	0.05%
2021/04/20	23	46.73	26	46.01	44.45	-3	18,634	-0.02%
2021/04/19	17	43.56	25	44.03	45.00	-8	19,184	-0.04%
2021/04/16	42	40.96	48.3	41.41	40.95	-6.3	18,721	-0.03%
2021/04/15	7	36.08	4	36.38	37.80	3	17,586	0.02%
2021/04/14	16	34.80	7	34.75	34.40	9	17,118	0.05%
2021/04/13	4	36.29	10	35.82	34.50	-6	16,803	-0.04%
2021/04/12	14	37.65	33	37.42	37.45	-19	16,508	-0.12%
2021/04/09	78.1	36.93	46	37.57	36.05	32.1	16,205	0.20%
2021/04/08	5	34.00	5	34.48	35.25	0	15,145	0.00%
2021/04/07	14	32.28	0	0.00	32.05	14	14,958	0.09%
2021/04/06	4	31.91	4	32.13	31.80	0	14,788	0.00%
2021/04/01	1	31.50	1	31.80	31.50	0	14,691	0.00%
2021/03/31	5	31.53	1	31.30	31.70	4	14,662	0.03%
2021/03/30	2	30.55	4	30.85	30.95	-2	15,570	-0.01%
2021/03/29	8	31.41	5	31.19	31.05	3	16,594	0.02%
2021/03/26	0	0.00	2	30.10	29.85	-2	17,836	-0.01%
2021/03/25	9	30.19	3	29.92	29.55	6	17,935	0.03%
2021/03/24	3	29.42	1	29.45	29.35	2	18,622	0.01%
2021/03/23	0	0.00	5	29.70	29.80	-5	19,528	-0.03%
2021/03/22	3	30.00	22	30.18	29.80	-19	19,768	-0.10%
2021/03/19	8	29.45	11	29.49	29.35	-3	19,835	-0.02%
2021/03/18	4	30.46	10	30.51	30.10	-6	19,918	-0.03%
2021/03/17	18	30.27	2	30.25	30.25	16	19,953	0.08%
2021/03/16	17	31.60	5	30.48	31.05	12	19,961	0.06%
2021/03/15	24	31.66	26	31.83	31.75	-2	19,731	-0.01%
2021/03/12	3	29.98	5	29.45	29.80	-2	19,465	-0.01%
2021/03/11	7	29.91	17	29.49	29.90	-10	19,519	-0.05%
2021/03/10	21	29.67	11	29.37	29.40	10	19,552	0.05%
2021/03/09	6	30.33	2.1	30.53	31.00	3.9	19,498	0.02%
2021/03/05	0.1	29.70	0	0.00	29.45	0.1	20,482	0.00%
2021/03/04	2	31.38	5	30.75	30.70	-3	20,524	-0.01%
2021/03/03	12	29.68	13	30.08	31.20	-1	20,834	0.00%
2021/03/02	1.3	32.38	3	30.67	30.00	-1.7	21,154	-0.01%
2021/02/26	21	32.52	0	0.00	32.40	21	21,351	0.10%
2021/02/25	13.1	33.61	15	32.87	33.50	-2	21,368	-0.01%
2021/02/24	20	34.46	22	34.34	33.80	-2	21,286	-0.01%
2021/02/23	50	32.75	4	33.59	33.25	46	21,019	0.22%
2021/02/22	9	30.26	14	30.45	31.05	-5	20,640	-0.02%
2021/02/19	15	28.55	32	28.52	28.25	-17	20,012	-0.08%
2021/02/18	4	27.20	7.2	27.03	27.30	-3.2	19,374	-0.02%
2021/02/17	0	0.00	7	24.85	24.85	-7	19,072	-0.04%
2021/02/05	6	23.03	8	22.98	22.60	-2	18,973	-0.01%
2021/02/04	12	22.55	18	22.74	22.30	-6	18,825	-0.03%
2021/02/03	34	23.90	25	23.61	22.95	9	18,669	0.05%
2021/02/02	46	22.75	40	22.76	23.80	6	17,770	0.03%
2021/02/01	9	20.78	7	20.73	21.65	2	16,676	0.01%
2021/01/29	6	20.99	1	21.20	19.70	5	16,407	0.03%
2021/01/28	0	0.00	16	20.70	20.70	-16	16,292	-0.10%
2021/01/27	2	21.70	4	21.38	21.35	-2	16,197	-0.01%
2021/01/26	2.2	22.07	1	21.90	21.65	1.2	16,110	0.01%
2021/01/25	2	23.45	1	23.20	22.80	1	15,973	0.01%
2021/01/22	4	22.00	18	21.99	22.70	-14	15,707	-0.09%
2021/01/21	9	22.34	6	22.17	21.90	3	15,461	0.02%
2021/01/20	10	23.15	10	22.40	22.30	0	15,232	0.00%
2021/01/19	1	25.00	14	24.53	23.85	-13	14,992	-0.09%
2021/01/18	5	23.97	13.1	24.19	23.65	-8.1	14,721	-0.06%
2021/01/15	28	26.81	24	26.75	26.00	4	14,485	0.03%
2021/01/14	10	27.46	4.2	26.94	27.65	5.8	14,169	0.04%
2021/01/13	47	27.76	33	28.61	27.10	14	13,791	0.10%
2021/01/12	47	31.65	33	31.75	28.55	14	13,240	0.11%
2021/01/11	0	0.00	1	30.80	30.80	-1	11,995	-0.01%
2021/01/08	1	27.15	2	27.60	28.00	-1	11,799	-0.01%
2021/01/07	6	27.65	6	27.55	27.60	0	11,746	0.00%
2021/01/05	1	28.80	0	0.00	28.85	1	11,601	0.01%
2021/01/04	2	28.18	11	28.80	28.80	-9	11,522	-0.08%
2020/12/30	0	0.00	1	26.00	26.00	-1	11,402	-0.01%
2020/12/28	1	25.50	0	0.00	25.80	1	11,304	0.01%
2020/12/24	34	27.99	22.3	27.92	27.15	11.7	11,035	0.11%
2020/12/23	54	24.51	46	24.60	26.05	8	9,929	0.08%
2020/12/22	45	25.52	50.4	25.39	23.70	-5.4	8,811	-0.06%
2020/12/21	0	0.00	1	23.65	24.35	-1	7,190	-0.01%
2020/12/18	14	21.14	14	21.66	22.15	0	7,045	0.00%
2020/12/17	7	19.94	27	19.75	20.15	-20	6,172	-0.32%
2020/12/15	13	17.82	36	18.55	17.50	-23	4,936	-0.47%
2020/12/14	9	17.90	15	17.88	17.75	-6	4,792	-0.13%
2020/12/11	1	17.40	1	17.45	17.45	0	4,683	0.00%
2020/12/10	2	16.75	2	17.25	16.65	0	4,727	0.00%
2020/12/09	1	16.45	1	16.30	16.55	0	4,694	0.00%
2020/12/08	0	0.00	2	15.85	16.50	-2	4,648	-0.04%
2020/12/07	9	16.47	4	17.50	16.50	5	4,550	0.11%
2020/12/04	3	17.30	1	16.60	17.25	2	4,451	0.04%
2020/12/03	8	16.66	0	0.00	16.40	8	4,360	0.18%
2020/12/02	14	17.19	11	17.02	17.10	3	4,226	0.07%
2020/12/01	65	17.54	4	17.16	17.60	61	3,968	1.54%
2020/11/30	0	0.00	1	15.70	16.00	-1	3,089	-0.03%
2020/11/27	19	14.07	3	14.12	14.55	16	2,927	0.55%
2020/11/26	6	13.02	6	12.98	13.25	0	2,526	0.00%
2020/11/25	12	12.39	13	11.68	12.40	-1	2,063	-0.05%
2020/11/24	1	11.15	4	11.63	11.30	-3	1,668	-0.18%
2020/11/23	6	10.93	0	0.00	11.45	6	1,516	0.40%
2020/11/20	2	10.45	0	0.00	10.45	2	1,363	0.15%
2020/11/18	0	0.00	5	10.05	10.10	-5	1,280	-0.39%
2020/11/17	5	9.93	1	10.05	10.25	4	1,236	0.32%
2020/10/22	0	0.00	2	9.65	9.68	-2	1,094	-0.18%
2020/10/13	0	0.00	3	9.60	9.63	-3	1,060	-0.28%
2020/10/12	5	9.84	2	9.76	9.70	3	1,061	0.28%
2020/10/07	3	9.66	0	0.00	9.98	3	1,060	0.28%
2020/09/24	0	0.00	3	9.40	8.95	-3	1,018	-0.29%
2020/09/21	0	0.00	8	9.71	9.73	-8	1,011	-0.79%
2020/09/17	0	0.00	1	9.81	9.80	-1	996	-0.10%
2020/09/15	11	11.00	0	0.00	10.80	11	880	1.25%
2020/09/08	4	10.06	0	0.00	9.80	4	519	0.77%
2020/07/15	0	0.00	1	8.69	8.64	-1	344	-0.29%
2020/07/07	0	0.00	3	8.34	8.21	-3	303	-0.99%
2020/01/09	0	0.00	2	9.41	9.46	-2	200	-1.00%
2019/11/22	0	0.00	2	9.22	9.23	-2	174	-1.14%
2019/11/20	3	9.21	0	0.00	9.28	3	175	1.71%
2019/11/12	2	9.38	0	0.00	9.38	2	177	1.13%
2019/07/15	0	0.00	10	10.00	10.05	-10	446	-2.24%
2019/07/04	0	0.00	1	10.45	10.40	-1	450	-0.22%
2019/07/03	1	10.60	0	0.00	10.50	1	449	0.22%
2019/07/02	10	10.25	0	0.00	10.30	10	433	2.31%
2019/03/11	0	0.00	3	10.25	10.30	-3	497	-0.60%
2019/03/08	3	10.45	0	0.00	10.45	3	491	0.61%
2019/02/26	4	11.03	9	11.21	10.85	-5	420	-1.19%
2019/01/17	0	0.00	20	9.58	9.68	-20	220	-9.09%
2018/09/18	0	0.00	2	10.15	10.20	-2	442	-0.45%
2018/08/06	0	0.00	5	10.35	10.30	-5	835	-0.60%
2018/07/27	0	0.00	15	10.83	10.70	-15	851	-1.76%
2018/06/15	15	11.15	15	11.10	11.20	0	1,401	0.00%
2018/06/08	35	11.61	15	11.70	11.55	20	1,412	1.42%
2018/06/06	15	11.52	0	0.00	11.50	15	1,397	1.07%
2018/05/21	0	0.00	21	11.25	11.20	-21	1,668	-1.26%
2018/04/27	0	0.00	4	11.55	11.40	-4	2,475	-0.16%
2018/04/23	2	12.40	0	0.00	12.40	2	2,687	0.07%
2018/04/20	0	0.00	5	12.25	12.50	-5	2,695	-0.19%
2018/03/29	0	0.00	10	11.15	11.20	-10	6,034	-0.17%
2018/03/20	0	0.00	1	11.70	11.75	-1	5,990	-0.02%
2018/03/09	0	0.00	1	11.70	11.70	-1	5,897	-0.02%
2018/03/06	0	0.00	1	11.90	11.75	-1	5,872	-0.02%
2018/03/02	0	0.00	10	12.50	12.35	-10	5,883	-0.17%
2018/03/01	2	12.45	1	12.75	12.45	1	5,852	0.02%
2018/02/27	0	0.00	1	12.25	12.10	-1	5,748	-0.02%
2018/02/26	10	12.35	1	12.20	12.20	9	5,737	0.16%
2018/02/23	0	0.00	1	12.15	12.25	-1	5,722	-0.02%
2018/02/22	5	11.90	5	12.00	11.95	0	5,707	0.00%
2018/02/21	1	11.70	0	0.00	11.70	1	5,653	0.02%
2018/02/12	1	11.25	0	0.00	11.10	1	5,609	0.02%
2018/02/01	5	12.73	4	13.00	12.85	1	5,380	0.02%
2018/01/31	0	0.00	1	13.05	12.90	-1	5,280	-0.02%
2018/01/30	4	12.84	0	0.00	12.65	4	5,182	0.08%
2018/01/29	10	13.10	0	0.00	13.05	10	5,140	0.19%
2018/01/25	2	13.45	10	13.40	13.25	-8	5,062	-0.16%
2018/01/23	0	0.00	3	12.55	12.55	-3	4,811	-0.06%
2018/01/22	13	12.29	0	0.00	12.25	13	4,744	0.27%
2018/01/18	0	0.00	8	13.17	13.10	-8	4,569	-0.18%
2018/01/15	12	13.50	0	0.00	13.40	12	4,416	0.27%
2018/01/12	0	0.00	2	14.20	13.90	-2	4,273	-0.05%
2018/01/11	7	14.69	2	14.15	14.15	5	4,157	0.12%
2018/01/10	0	0.00	3	14.28	14.95	-3	3,842	-0.08%
2018/01/09	2	13.80	0	0.00	13.60	2	3,185	0.06%
2018/01/08	6	14.29	2	14.15	13.85	4	3,107	0.13%
2018/01/05	27	14.01	0	0.00	13.95	27	2,983	0.90%
2018/01/04	30	14.15	32	14.51	14.15	-2	2,841	-0.07%
2018/01/03	2	14.25	228	14.25	14.35	-226	2,579	-8.76%	大賣/鉅額交易
2018/01/02	13	14.52	5	14.25	14.55	8	2,338	0.34%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－20天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－21天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－22天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-苗栗 券商分點個股進出 元大-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析