第一銅 (2009)-元大-華山券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	49.15	1	49.65	49.30	0	11,524	0.00%
2024/04/29	108	48.38	8	48.48	47.75	100	11,094	0.90%	大買/
2024/04/26	15	44.53	15	44.78	46.25	0	10,661	0.00%
2024/04/25	0	0.00	1	43.10	43.10	-1	10,404	-0.01%
2024/04/24	2	45.50	0	0.00	45.35	2	10,242	0.02%
2024/04/22	0	47.30	0	0.00	47.30	0	9,789	0.00%
2024/04/19	7	53.01	6	51.73	51.70	1	9,225	0.01%
2024/04/18	1	52.20	2	51.75	51.70	-1	8,705	-0.01%
2024/04/17	6	53.83	5.2	52.97	51.80	0.8	8,426	0.01%
2024/04/16	4	52.60	12	52.46	51.20	-8	7,913	-0.10%
2024/04/15	8	54.01	8	52.76	50.70	0	7,403	0.00%
2024/04/12	13.2	51.60	8	51.96	51.30	5.2	6,873	0.08%
2024/04/11	1	50.40	0	0.00	49.10	1	6,321	0.02%
2024/04/10	11	52.04	15	51.49	51.50	-4	6,167	-0.06%
2024/04/09	12	48.27	7	49.24	49.75	5	5,182	0.10%
2024/04/08	1	44.95	1	45.25	45.25	0	4,698	0.00%
2024/04/02	3	41.90	1	41.50	42.00	2	4,044	0.05%
2024/04/01	8	38.81	6	40.58	40.00	2	3,586	0.06%
2024/03/29	0	0.00	3	37.27	37.45	-3	3,146	-0.10%
2024/03/25	6	36.58	1	36.55	36.55	5	2,997	0.17%
2024/03/20	0	0.00	2	34.35	35.20	-2	3,113	-0.06%
2024/03/18	0	0.00	2	37.95	37.60	-2	2,893	-0.07%
2024/03/14	2	37.20	2	36.50	36.10	0	2,402	0.00%
2024/03/12	1	34.80	1	35.20	34.60	0	2,072	0.00%
2024/03/08	2	33.70	3	33.17	33.60	-1	1,858	-0.05%
2024/03/06	0	0.00	2	32.80	32.75	-2	1,901	-0.11%
2024/01/09	1	31.60	0	0.00	31.50	1	1,609	0.06%
2024/01/05	0	0.00	10	32.05	32.15	-10	1,584	-0.63%
2024/01/04	11	32.60	1	33.20	32.50	10	1,558	0.64%
2024/01/02	0	0.00	27	31.60	31.35	-27	1,363	-1.98%
2023/12/29	1	31.90	0	0.00	32.00	1	1,347	0.07%
2023/12/22	12	32.20	0	0.00	32.15	12	1,271	0.94%
2023/12/21	15	32.78	0	0.00	32.75	15	1,252	1.20%
2023/12/15	2	33.60	28	33.61	32.80	-26	1,014	-2.56%
2023/12/14	0	0.00	1	31.60	31.60	-1	742	-0.13%
2023/12/13	12	31.53	0	0.00	31.40	12	727	1.65%
2023/12/12	1	31.15	0	0.00	31.60	1	716	0.14%
2023/12/06	6	31.00	0	0.00	31.00	6	663	0.90%
2023/12/05	7	31.42	1	31.25	31.40	6	651	0.92%
2023/10/26	0	0.00	8	28.95	28.60	-8	1,469	-0.54%
2023/09/11	0	0.00	1	29.30	29.15	-1	1,763	-0.06%
2023/08/30	0	0.00	1	29.30	29.50	-1	1,864	-0.05%
2023/08/22	10	29.40	0	0.00	29.35	10	1,867	0.54%
2023/08/21	5	29.65	0	0.00	29.80	5	1,869	0.27%
2023/08/17	65	29.82	0	0.00	29.85	65	1,841	3.53%
2023/08/14	1	30.55	84	29.99	29.85	-83	1,824	-4.55%
2023/08/10	5	31.20	10	31.23	31.00	-5	1,789	-0.28%
2023/08/07	10	31.65	0	0.00	31.60	10	1,644	0.61%
2023/08/04	2	34.20	2	34.20	34.20	0	1,439	0.00%
2023/08/02	2	37.95	1	37.95	37.95	1	1,358	0.07%
2023/08/01	0	0.00	4	34.25	34.50	-4	1,259	-0.32%
2023/07/28	1	32.40	1	33.00	32.50	0	1,176	0.00%
2023/07/27	6	31.95	5	32.15	32.15	1	1,124	0.09%
2023/06/14	1	32.60	0	0.00	32.65	1	1,714	0.06%
2023/06/08	1	33.35	0	0.00	33.35	1	1,748	0.06%
2023/06/06	0	33.35	0	0.00	33.10	0	1,775	0.00%
2023/06/05	0	0.00	1	33.00	32.80	-1	1,761	-0.06%
2023/05/09	1	32.65	0	0.00	32.00	1	2,876	0.03%
2023/05/05	6	33.63	1	33.60	33.50	5	3,008	0.17%
2023/05/04	0	0.00	2	33.15	33.95	-2	3,079	-0.06%
2023/04/19	4	35.88	2	35.98	36.30	2	5,209	0.04%
2023/04/14	1	35.00	1	34.50	34.50	0	4,915	0.00%
2023/03/21	2	34.20	0	0.00	33.85	2	5,454	0.04%
2023/03/20	1	35.15	1	34.35	34.20	0	5,486	0.00%
2023/02/22	0	0.00	5	36.10	36.30	-5	6,163	-0.08%
2023/02/21	0	0.00	1	36.85	36.75	-1	6,210	-0.02%
2023/02/20	0	0.00	1	36.90	36.90	-1	6,334	-0.02%
2023/02/16	0	0.00	3	36.83	36.80	-3	6,921	-0.04%
2023/02/10	1	36.50	0	0.00	36.05	1	7,341	0.01%
2023/02/08	7	37.41	4	37.33	37.05	3	7,482	0.04%
2023/02/03	3	35.65	3	35.85	35.55	0	7,271	0.00%
2023/02/02	6	36.38	4	36.50	36.45	2	7,411	0.03%
2023/02/01	3	37.30	8	36.97	36.95	-5	7,584	-0.07%
2023/01/31	5	36.20	0.1	35.65	36.55	4.9	7,139	0.07%
2023/01/12	1	32.70	1	32.85	31.80	0	7,542	0.00%
2022/12/22	1	31.65	0	0.00	31.70	1	6,582	0.02%
2022/12/19	0	0.00	1	31.05	30.70	-1	6,457	-0.02%
2022/12/15	2	32.58	3	32.60	32.05	-1	6,406	-0.02%
2022/12/14	2	32.15	1	31.90	32.10	1	6,294	0.02%
2022/12/13	0	0.00	1	30.95	32.00	-1	6,229	-0.02%
2022/12/12	2	30.80	0	0.00	30.65	2	6,108	0.03%
2022/12/08	1	31.60	1	31.75	31.10	0	6,037	0.00%
2022/12/02	1	32.30	1	32.00	31.95	0	5,847	0.00%
2022/11/28	5	30.93	5	31.16	31.20	0	5,620	0.00%
2022/11/23	2	31.85	2	31.05	31.00	0	5,399	0.00%
2022/11/21	3	31.92	2	32.40	31.80	1	5,291	0.02%
2022/11/16	0	0.00	6	33.10	33.25	-6	5,024	-0.12%
2022/11/15	16	33.45	11	33.95	34.20	5	4,872	0.10%
2022/11/14	1	31.90	0	0.00	32.85	1	4,322	0.02%
2022/11/11	0	0.00	10	30.45	29.90	-10	4,205	-0.24%
2022/11/10	10	29.95	4	30.20	30.35	6	4,099	0.15%
2022/11/09	6	30.35	6	29.86	29.80	0	4,011	0.00%
2022/11/07	5	28.40	5	27.90	30.30	0	3,517	0.00%
2022/11/03	0	0.00	10	27.70	27.30	-10	3,246	-0.31%
2022/10/28	1	28.05	1	27.60	27.65	0	2,732	0.00%
2022/10/27	5	27.70	0	0.00	28.50	5	2,457	0.20%
2022/10/26	9	25.68	4	26.13	27.50	5	2,037	0.25%
2022/08/29	0	27.05	0	0.00	26.80	0	1,540	0.00%
2022/08/19	0	0.00	16	28.14	28.10	-16	1,555	-1.03%
2022/08/15	16	28.10	0	0.00	28.20	16	1,533	1.04%
2022/07/27	1	27.90	1	28.10	28.20	0	1,607	0.00%
2022/07/25	1	28.25	1	28.20	28.15	0	1,612	0.00%
2022/07/22	2	28.25	2	27.88	27.85	0	1,621	0.00%
2022/07/21	2	28.20	2	27.75	27.65	0	1,661	0.00%
2022/07/19	0	27.54	0	0.00	28.50	0	1,671	0.00%
2022/07/18	0	0.00	10	26.38	26.85	-10	1,598	-0.63%
2022/07/15	10	25.20	0	0.00	24.85	10	1,578	0.63%
2022/07/14	2	24.00	2	25.70	25.55	0	1,578	0.00%
2022/07/12	1	27.40	0	0.00	25.90	1	1,650	0.06%
2022/07/01	0	0.00	1	28.60	27.60	-1	1,608	-0.06%
2022/06/22	0	28.60	0	0.00	27.85	0	1,590	0.00%
2022/06/21	2	29.40	0	0.00	29.70	2	1,651	0.12%
2022/06/13	1	32.40	0	0.00	32.00	1	1,849	0.05%
2022/06/10	2	33.50	0	0.00	33.55	2	1,925	0.10%
2022/06/02	2	33.80	0	0.00	33.70	2	3,433	0.06%
2022/05/31	0	34.70	0	0.00	34.20	0	5,700	0.00%
2022/05/30	0	34.40	1	35.00	34.70	-1	5,926	-0.02%
2022/05/17	0	0.00	1	33.50	33.60	-1	6,512	-0.02%
2022/05/16	1	33.00	0	0.00	32.70	1	6,504	0.02%
2022/05/11	1	32.11	0	0.00	32.60	1	6,549	0.02%
2022/05/10	0	0.00	1	33.20	33.65	-1	6,645	-0.02%
2022/05/05	0	37.20	0	0.00	37.25	0	6,600	0.00%
2022/05/04	0	36.70	0	0.00	36.55	0	6,606	0.00%
2022/04/29	0	37.87	0	0.00	37.60	0	6,662	0.00%
2022/04/28	1	37.30	0	0.00	37.55	1	7,007	0.01%
2022/04/27	3	37.50	0	0.00	37.30	3	7,025	0.04%
2022/04/26	0	0.00	1	40.00	39.70	-1	6,995	-0.01%
2022/04/25	6	41.62	4	41.65	41.70	2	6,959	0.03%
2022/04/22	0	44.00	0	0.00	43.70	0	6,998	0.00%
2022/04/20	0	45.10	0	0.00	44.40	0	7,579	0.00%
2022/04/19	0	45.65	0	0.00	45.00	0	7,562	0.00%
2022/04/18	1	45.00	0.1	46.25	45.55	0.9	7,527	0.01%
2022/04/13	0	44.03	0	0.00	44.00	0	7,452	0.00%
2022/04/12	2	43.00	0	0.00	43.15	2	7,448	0.03%
2022/04/11	0	0.00	5	44.25	44.15	-5	7,445	-0.07%
2022/04/07	11	44.85	0	0.00	44.30	11	7,436	0.15%
2022/04/01	0	44.50	0	0.00	44.55	0	7,440	0.00%
2022/03/25	0	45.90	0	0.00	45.80	0	7,473	0.00%
2022/03/24	5	46.60	0	0.00	46.40	5	7,462	0.07%
2022/03/21	1	47.25	0	0.00	46.50	1	7,381	0.01%
2022/03/18	2	46.15	2	45.95	45.95	0	7,339	0.00%
2022/03/17	0	44.70	0	0.00	44.80	0	7,233	0.00%
2022/03/16	0	0.00	1	43.90	43.90	-1	7,214	-0.01%
2022/03/15	0	45.10	2	44.30	44.50	-2	7,205	-0.03%
2022/03/11	0	0.00	4	47.45	47.00	-4	7,123	-0.06%
2022/03/10	3	46.45	0	0.00	46.80	3	6,965	0.04%
2022/03/09	2	46.92	1	47.15	47.45	1	6,794	0.01%
2022/03/08	9	50.11	27	50.44	47.45	-18	6,515	-0.28%
2022/03/07	9	53.98	7.3	53.85	52.70	1.7	5,747	0.03%
2022/03/04	46.3	49.21	35	49.91	51.00	11.3	4,597	0.25%
2022/03/03	1	47.40	3	46.69	47.05	-2	3,515	-0.06%
2022/03/02	7	46.51	11	47.14	45.70	-4	3,306	-0.12%
2022/02/25	2	43.55	0	0.00	43.00	2	2,910	0.07%
2022/02/21	0	0.00	0	44.05	44.00	0	2,914	0.00%
2022/02/17	0	43.20	0	0.00	42.80	0	2,922	0.00%
2022/02/16	0	43.30	0	0.00	43.10	0	2,928	0.00%
2022/02/15	0	44.00	3	44.15	42.80	-3	2,970	-0.10%
2022/02/14	0	0.00	2	44.00	44.05	-2	2,992	-0.07%
2022/02/11	0	0.00	2	44.83	45.00	-2	3,004	-0.07%
2022/02/10	1	45.35	6	45.34	45.25	-5	3,014	-0.17%
2022/02/08	0	0.00	1	43.00	43.15	-1	2,961	-0.03%
2022/02/07	0	0.00	1	43.10	42.95	-1	2,982	-0.03%
2022/01/25	2	42.00	1	42.05	42.05	1	3,057	0.03%
2022/01/24	3	42.25	0	0.00	42.50	3	3,053	0.10%
2022/01/21	12	44.21	7	44.76	43.00	5	3,042	0.16%
2022/01/20	1	42.75	1	42.30	42.15	0	2,748	0.00%
2022/01/18	2	42.08	0	0.00	42.00	2	2,755	0.07%
2022/01/13	0	0.00	4.2	45.53	45.55	-4.2	2,481	-0.17%
2021/12/28	1	44.00	0	0.00	43.80	1	3,539	0.03%
2021/12/23	2	43.95	0	0.00	44.40	2	3,674	0.05%
2021/12/22	1	43.65	0	0.00	43.50	1	3,665	0.03%
2021/12/20	5	43.50	0	0.00	43.30	5	3,699	0.14%
2021/12/17	4	43.64	1	43.65	43.15	3	3,725	0.08%
2021/12/09	1	44.05	0	0.00	44.30	1	4,137	0.02%
2021/11/30	0	0.00	8	43.53	43.40	-8	4,698	-0.17%
2021/11/19	5	44.14	3	44.05	44.05	2	5,209	0.04%
2021/11/18	0	0.00	1	44.10	44.05	-1	5,321	-0.02%
2021/11/16	1	45.40	0	0.00	45.00	1	5,586	0.02%
2021/11/15	0	0.00	0	45.50	45.40	0	5,657	0.00%
2021/11/12	0	45.80	0	46.50	45.40	0	5,839	0.00%
2021/11/11	0	45.15	0	0.00	45.50	0	5,894	0.00%
2021/11/09	0	0.00	1	46.30	46.15	-1	5,938	-0.02%
2021/11/03	0	45.50	0	0.00	45.50	0	6,032	0.00%
2021/11/02	1	45.25	1	46.00	44.60	0	6,045	0.00%
2021/10/28	1	44.30	0	0.00	45.25	1	7,158	0.01%
2021/10/22	1	45.90	0	0.00	45.80	1	7,934	0.01%
2021/10/21	0	47.85	0	48.20	48.30	0	8,112	0.00%
2021/10/19	1	47.80	3	48.15	47.80	-2	8,135	-0.02%
2021/10/18	5	51.44	0	0.00	48.95	5	8,148	0.06%
2021/10/15	0	0.00	10	47.30	48.50	-10	7,633	-0.13%
2021/10/14	0	0.00	0	43.15	44.10	0	7,533	0.00%
2021/10/13	0	41.90	4	42.20	41.30	-4	7,487	-0.05%
2021/10/12	6	43.43	0	0.00	42.00	6	7,501	0.08%
2021/10/08	0	0.00	2	43.00	43.50	-2	7,578	-0.03%
2021/10/05	0	0.00	17	43.18	44.40	-17	7,931	-0.21%
2021/09/29	0	0.00	10	46.51	46.55	-10	8,248	-0.12%
2021/09/27	0	0.00	0	48.90	48.65	0	8,682	0.00%
2021/09/24	0	48.10	0	48.60	48.00	0	9,103	0.00%
2021/09/23	0	47.50	0	0.00	47.65	0	9,952	0.00%
2021/09/17	5	49.65	5	49.05	49.65	0	11,448	0.00%
2021/09/14	2	55.10	2	52.80	51.90	0	13,052	0.00%
2021/09/13	0	0.00	1	55.00	55.00	-1	13,103	-0.01%
2021/09/10	14	56.43	18	56.70	52.70	-4	13,271	-0.03%
2021/09/07	0	0.00	1	54.50	54.80	-1	13,731	-0.01%
2021/09/03	0	0.00	0	54.70	52.80	0	14,220	0.00%
2021/09/02	0	0.00	2	54.60	54.60	-2	14,517	-0.01%
2021/09/01	0	0.00	1	54.40	54.00	-1	14,692	-0.01%
2021/08/31	3.2	54.42	3	54.50	54.70	0.2	14,906	0.00%
2021/08/26	1	51.21	2.3	54.76	51.20	-1.3	16,493	-0.01%
2021/08/24	0	0.00	0.5	52.11	52.40	-0.5	18,823	0.00%
2021/08/23	2.4	50.60	3	50.60	50.60	-0.6	20,419	0.00%
2021/08/20	0	0.00	0.7	45.60	48.30	-0.7	21,391	0.00%
2021/08/19	2	48.48	0	0.00	46.65	2	22,011	0.01%
2021/08/18	0	0.00	10	46.80	50.80	-10	22,515	-0.04%
2021/08/17	8.1	51.12	6.3	52.57	49.80	1.8	22,944	0.01%
2021/08/16	1	54.30	3	54.07	54.10	-2	23,775	-0.01%
2021/08/11	1	56.50	1	54.90	54.90	0	27,461	0.00%
2021/08/10	1.1	55.54	0	0.00	55.60	1.1	28,037	0.00%
2021/08/06	5	58.14	5	57.40	57.40	0	29,526	0.00%
2021/08/05	0.1	58.70	0	0.00	58.10	0.1	30,945	0.00%
2021/08/04	3	59.93	3	59.83	60.00	0	32,642	0.00%
2021/08/03	15.1	60.24	15	60.76	59.80	0.1	34,596	0.00%
2021/08/02	5	58.10	12	57.38	56.90	-7	35,213	-0.02%
2021/07/30	19	57.62	12.6	56.87	55.20	6.4	37,304	0.02%
2021/07/29	3.3	55.18	3	55.40	55.40	0.3	39,363	0.00%
2021/07/28	2.1	55.17	1	55.20	55.10	1.1	39,767	0.00%
2021/07/27	12.2	56.68	2	59.40	59.40	10.2	40,415	0.03%
2021/07/26	5	56.50	5	54.00	54.00	0	41,178	0.00%
2021/07/22	1	55.00	0	55.10	53.50	1	44,419	0.00%
2021/07/21	1	57.00	1	56.13	55.10	0	45,746	0.00%
2021/07/20	0	0.00	1	57.20	56.90	-1	46,938	0.00%
2021/07/19	2	59.75	1	60.40	58.60	1	47,796	0.00%
2021/07/16	2.1	58.50	6	58.55	58.40	-3.9	48,642	-0.01%
2021/07/15	8	59.23	0	0.00	59.40	8	48,996	0.02%
2021/07/14	12	57.53	12	56.75	58.80	0	49,574	0.00%
2021/07/13	10	59.50	11	59.39	57.30	-1	50,056	0.00%
2021/07/12	7	61.39	6	61.90	60.60	1	51,060	0.00%
2021/07/09	0.1	61.00	0	0.00	60.60	0.1	51,459	0.00%
2021/07/08	10.1	62.20	10	62.00	62.70	0.1	51,741	0.00%
2021/07/06	0	0.00	0.9	61.70	62.10	-0.9	52,226	0.00%
2021/07/05	1	62.10	40	62.44	61.90	-39	53,187	-0.07%
2021/07/02	2	62.30	0	0.00	61.70	2	53,266	0.00%
2021/07/01	19	64.17	2	63.80	62.70	17	53,173	0.03%
2021/06/30	9.6	67.11	11.1	67.86	66.40	-1.5	52,930	0.00%
2021/06/29	13.1	67.05	20.9	66.30	65.50	-7.8	52,215	-0.01%
2021/06/28	5.3	64.51	3	63.90	63.70	2.3	51,382	0.00%
2021/06/25	5.5	63.41	4	62.75	63.00	1.5	50,922	0.00%
2021/06/24	11.1	64.52	78	64.41	63.30	-66.9	50,995	-0.13%
2021/06/23	83	63.43	17	63.64	61.40	66	50,461	0.13%
2021/06/22	0	0.00	0	61.00	61.00	0	49,730	0.00%
2021/06/21	0	56.20	3	57.10	55.50	-3	49,528	-0.01%
2021/06/18	0	60.20	0	0.00	59.40	0	49,284	0.00%
2021/06/17	0	0.00	3	60.13	61.30	-3	49,106	-0.01%
2021/06/16	16	62.11	0	0.00	61.50	16	48,923	0.03%
2021/06/15	0	63.90	1	64.50	64.20	-1	48,718	0.00%
2021/06/11	3	64.40	0	0.00	63.60	3	48,573	0.01%
2021/06/10	3	63.80	7	64.69	64.60	-4	48,516	-0.01%
2021/06/09	3	62.83	10.1	62.51	63.30	-7.1	48,528	-0.01%
2021/06/08	1	63.30	1	63.50	63.30	0	48,380	0.00%
2021/06/07	11	63.44	14	62.86	62.90	-3	48,236	-0.01%
2021/06/04	15	66.85	12	66.73	65.40	3	47,788	0.01%
2021/06/03	8	69.29	16	69.56	68.60	-8	47,253	-0.02%
2021/06/02	25	70.48	19.3	71.13	69.00	5.7	46,727	0.01%
2021/06/01	31	70.24	16	69.99	69.80	15	45,439	0.03%
2021/05/31	70.3	70.81	19	70.68	69.00	51.3	44,326	0.12%
2021/05/28	9	63.32	16	64.37	65.20	-7	42,745	-0.02%
2021/05/27	8	61.13	20	61.09	59.30	-12	41,861	-0.03%
2021/05/26	4	57.85	13	57.61	58.80	-9	41,155	-0.02%
2021/05/25	17	59.86	17	58.27	57.20	0	40,762	0.00%
2021/05/24	13	59.16	9	60.44	59.60	4	40,463	0.01%
2021/05/21	20	60.13	19	60.15	60.50	1	39,912	0.00%
2021/05/20	18	57.83	16	58.81	58.20	2	39,093	0.01%
2021/05/19	5.1	55.31	12	55.10	55.90	-6.9	37,872	-0.02%
2021/05/18	3	48.03	2	50.90	50.90	1	37,724	0.00%
2021/05/17	8	46.79	14	47.04	46.35	-6	37,142	-0.02%
2021/05/14	10	53.67	7	54.14	51.50	3	36,822	0.01%
2021/05/13	13	57.26	21	60.83	56.70	-8	35,853	-0.02%
2021/05/12	30	65.54	36	64.74	60.80	-6	35,261	-0.02%
2021/05/11	35	70.51	41	70.01	67.50	-6	34,564	-0.02%
2021/05/10	47	69.20	11	69.28	71.20	36	32,464	0.11%
2021/05/07	13	66.00	19	65.81	64.80	-6	31,209	-0.02%
2021/05/06	20	63.34	35	62.99	64.10	-15	29,062	-0.05%
2021/05/05	13	56.58	13	58.13	58.30	0	26,861	0.00%
2021/05/04	24	53.61	12	53.74	53.00	12	26,451	0.05%
2021/05/03	14	57.97	41	61.56	56.10	-27	25,634	-0.11%
2021/04/29	27	61.65	9	60.89	60.50	18	24,820	0.07%
2021/04/28	613	61.75	612	60.84	61.90	1	23,416	0.00%	大買/大賣/
2021/04/27	47	55.16	28	55.69	56.30	19	21,866	0.09%
2021/04/26	10	50.81	22	50.78	51.20	-12	20,681	-0.06%
2021/04/23	26	49.52	146	49.95	46.60	-120	19,643	-0.61%	大賣/鉅額交易
2021/04/22	124	48.62	18	48.41	48.80	106	19,030	0.56%	大買/鉅額交易
2021/04/21	7	44.09	7	45.70	44.40	0	18,493	0.00%
2021/04/20	17	46.01	4	45.94	44.45	13	18,634	0.07%
2021/04/19	41	44.04	18	44.64	45.00	23	19,184	0.12%
2021/04/16	8	40.34	9	40.31	40.95	-1	18,721	-0.01%
2021/04/15	8	36.29	7	36.46	37.80	1	17,586	0.01%
2021/04/14	3	35.37	2	34.73	34.40	1	17,118	0.01%
2021/04/13	3	36.58	7	36.38	34.50	-4	16,803	-0.02%
2021/04/12	2	37.90	8	37.64	37.45	-6	16,508	-0.04%
2021/04/09	21	37.32	24	37.03	36.05	-3	16,205	-0.02%
2021/04/08	6	34.47	1	35.25	35.25	5	15,145	0.03%
2021/04/07	1	32.95	1	32.05	32.05	0	14,958	0.00%
2021/04/06	3	32.08	1	31.95	31.80	2	14,788	0.01%
2021/04/01	1	31.85	5	31.60	31.50	-4	14,691	-0.03%
2021/03/31	2	32.08	0	0.00	31.70	2	14,662	0.01%
2021/03/29	2	31.20	9	30.97	31.05	-7	16,594	-0.04%
2021/03/25	9	30.45	9	30.43	29.55	0	17,935	0.00%
2021/03/24	9	29.47	5	29.45	29.35	4	18,622	0.02%
2021/03/23	7	29.94	11	29.50	29.80	-4	19,528	-0.02%
2021/03/22	10	29.80	4	29.99	29.80	6	19,768	0.03%
2021/03/19	1	29.70	9	29.46	29.35	-8	19,835	-0.04%
2021/03/17	2	30.40	0	0.00	30.25	2	19,953	0.01%
2021/03/16	18	31.08	27	30.59	31.05	-9	19,961	-0.05%
2021/03/15	12	31.61	9	31.69	31.75	3	19,731	0.02%
2021/03/12	4	29.56	2	29.80	29.80	2	19,465	0.01%
2021/03/11	0	0.00	1	30.30	29.90	-1	19,519	-0.01%
2021/03/10	8	29.47	2	29.63	29.40	6	19,552	0.03%
2021/03/09	4	30.63	1	30.60	31.00	3	19,498	0.02%
2021/03/08	1	30.20	1	30.90	29.90	0	19,671	0.00%
2021/03/05	3	29.70	1	29.10	29.45	2	20,482	0.01%
2021/03/04	2	31.43	0	0.00	30.70	2	20,524	0.01%
2021/03/03	3	30.08	21	29.50	31.20	-18	20,834	-0.09%
2021/03/02	6	30.87	12	31.04	30.00	-6	21,154	-0.03%
2021/02/26	1	32.50	1	32.00	32.40	0	21,351	0.00%
2021/02/25	16	34.30	8	33.04	33.50	8	21,368	0.04%
2021/02/24	19	34.54	2.2	34.86	33.80	16.8	21,286	0.08%
2021/02/23	11	31.64	3	33.00	33.25	8	21,019	0.04%
2021/02/22	1.2	29.85	4	30.28	31.05	-2.8	20,640	-0.01%
2021/02/19	11	29.23	17	28.53	28.25	-6	20,012	-0.03%
2021/02/18	7	27.19	0	0.00	27.30	7	19,374	0.04%
2021/02/17	0	0.00	1	24.85	24.85	-1	19,072	-0.01%
2021/02/05	1	22.80	2	22.85	22.60	-1	18,973	-0.01%
2021/02/04	4	22.88	4	22.75	22.30	0	18,825	0.00%
2021/02/03	19	24.10	22	23.98	22.95	-3	18,669	-0.02%
2021/02/02	40	22.61	34.8	22.57	23.80	5.2	17,770	0.03%
2021/02/01	1	20.10	0	0.00	21.65	1	16,676	0.01%
2021/01/29	1.2	20.30	1.5	20.32	19.70	-0.3	16,407	0.00%
2021/01/28	0.1	21.30	1	20.80	20.70	-0.9	16,292	-0.01%
2021/01/22	1	22.90	0	0.00	22.70	1	15,707	0.01%
2021/01/21	2	22.98	6	22.78	21.90	-4	15,461	-0.03%
2021/01/20	1	22.35	1	22.30	22.30	0	15,232	0.00%
2021/01/19	5	24.77	2	23.85	23.85	3	14,992	0.02%
2021/01/18	5	23.83	1.1	24.38	23.65	3.9	14,721	0.03%
2021/01/15	1	27.35	13	26.98	26.00	-12	14,485	-0.08%
2021/01/14	7	26.55	1	27.50	27.65	6	14,169	0.04%
2021/01/13	10.8	28.74	25	29.38	27.10	-14.2	13,791	-0.10%
2021/01/12	37.3	31.08	41	31.29	28.55	-3.7	13,240	-0.03%
2021/01/11	6	29.50	2	30.80	30.80	4	11,995	0.03%
2021/01/06	0	0.00	27	28.41	27.95	-27	11,682	-0.23%
2021/01/05	12	28.68	15	28.33	28.85	-3	11,601	-0.03%
2021/01/04	0	0.00	2	27.35	28.80	-2	11,522	-0.02%
2020/12/31	0	0.00	3	26.40	26.20	-3	11,410	-0.03%
2020/12/25	7	25.52	5	25.32	25.80	2	11,182	0.02%
2020/12/24	25	27.57	19	27.84	27.15	6	11,035	0.05%
2020/12/23	33	25.43	29	25.06	26.05	4	9,929	0.04%
2020/12/22	55	25.54	8	25.69	23.70	47	8,811	0.53%
2020/12/21	1	23.80	1	24.35	24.35	0	7,190	0.00%
2020/12/18	4	21.50	8	21.83	22.15	-4	7,045	-0.06%
2020/12/17	1	20.05	1	20.15	20.15	0	6,172	0.00%
2020/12/16	1	19.25	3	19.25	18.35	-2	5,237	-0.04%
2020/12/15	4	17.71	10	18.20	17.50	-6	4,936	-0.12%
2020/12/11	4	17.05	4	17.50	17.45	0	4,683	0.00%
2020/12/09	0	0.00	0.2	16.05	16.55	-0.2	4,694	0.00%
2020/12/08	1	16.50	0	0.00	16.50	1	4,648	0.02%
2020/12/04	109	17.58	109	17.05	17.25	0	4,451	0.00%	大買/大賣/
2020/12/02	12.2	17.63	0	0.00	17.10	12.2	4,226	0.29%
2020/12/01	2	17.33	4	17.45	17.60	-2	3,968	-0.05%
2020/11/30	0	0.00	4	16.00	16.00	-4	3,089	-0.13%
2020/11/27	1	14.25	0	0.00	14.55	1	2,927	0.03%
2020/11/26	3	13.10	0	0.00	13.25	3	2,526	0.12%
2020/11/25	0	0.00	2	12.40	12.40	-2	2,063	-0.10%
2020/11/23	0	0.00	12	11.45	11.45	-12	1,516	-0.79%
2020/11/20	10	10.45	0	0.00	10.45	10	1,363	0.73%
2019/12/06	2	9.10	0	0.00	9.10	2	141	1.42%
2019/12/02	0	0.00	2.8	9.09	9.09	-2.8	141	-1.96%
2019/11/25	0	0.00	3	9.22	9.23	-3	174	-1.72%
2019/10/31	0	0.00	2	9.44	9.44	-2	170	-1.18%
2019/04/17	0	0.00	0.1	10.20	10.25	-0.1	574	-0.02%
2019/03/18	0	0.00	2	10.75	10.80	-2	538	-0.37%
2019/02/25	0	0.00	1.7	10.75	10.75	-1.7	305	-0.54%
2018/11/15	0.3	9.28	0	0.00	9.26	0.3	331	0.08%
2018/10/24	1	8.95	0	0.00	9.03	1	381	0.26%
2018/10/19	0	0.00	1	9.15	9.24	-1	454	-0.22%
2018/09/19	0	0.00	10	10.25	10.40	-10	450	-2.22%
2018/09/14	0	0.00	3	10.25	10.15	-3	455	-0.66%
2018/08/30	0	0.00	3	10.25	10.10	-3	623	-0.48%
2018/08/23	0	0.00	4	10.28	10.30	-4	704	-0.57%
2018/08/22	0	0.00	4	10.15	10.15	-4	712	-0.56%
2018/08/21	0	0.00	1	10.10	10.10	-1	716	-0.14%
2018/07/19	0	0.00	15	10.05	10.05	-15	844	-1.78%
2018/06/08	0	0.00	25	11.82	11.55	-25	1,412	-1.77%
2018/06/07	10	11.55	0	0.00	11.40	10	1,415	0.71%
2018/06/06	0	0.00	20	11.38	11.50	-20	1,397	-1.43%
2018/05/28	2	10.90	0	0.00	10.90	2	1,525	0.13%
2018/05/23	0	0.00	6	11.25	11.25	-6	1,569	-0.38%
2018/04/30	4	11.30	0	0.00	11.30	4	2,411	0.17%
2018/04/20	2	12.30	14	12.41	12.50	-12	2,695	-0.45%
2018/04/19	5	12.15	4	12.03	12.15	1	2,697	0.04%
2018/04/18	4	11.50	0	0.00	11.40	4	2,760	0.14%
2018/04/13	6	11.60	0	0.00	11.55	6	3,864	0.16%
2018/04/11	0	0.00	9	12.00	12.00	-9	4,111	-0.22%
2018/04/09	15	11.35	15	11.35	11.55	0	4,519	0.00%
2018/03/23	1	11.05	0	0.00	11.05	1	6,034	0.02%
2018/03/13	2	11.80	0	0.00	12.00	2	5,934	0.03%
2018/03/08	2	11.85	0	0.00	11.80	2	5,892	0.03%
2018/03/06	2	11.90	0	0.00	11.75	2	5,872	0.03%
2018/03/05	11	12.00	0	0.00	11.85	11	5,863	0.19%
2018/03/02	2	12.45	0	0.00	12.35	2	5,883	0.03%
2018/03/01	0	0.00	7	12.71	12.45	-7	5,852	-0.12%
2018/02/23	0	0.00	11	12.20	12.25	-11	5,722	-0.19%
2018/02/12	5	11.40	0	0.00	11.10	5	5,609	0.09%
2018/02/09	2	10.75	2	11.15	11.10	0	5,589	0.00%
2018/02/05	2	12.10	3	12.32	12.30	-1	5,425	-0.02%
2018/01/31	2	12.35	0	0.00	12.90	2	5,280	0.04%
2018/01/26	0	0.00	1	13.10	13.10	-1	5,102	-0.02%
2018/01/25	1	13.50	3	13.42	13.25	-2	5,062	-0.04%
2018/01/24	0	0.00	4	12.65	12.75	-4	4,867	-0.08%
2018/01/23	4	12.45	0	0.00	12.55	4	4,811	0.08%
2018/01/19	2	12.90	0	0.00	12.85	2	4,629	0.04%
2018/01/15	2	13.50	0	0.00	13.40	2	4,416	0.05%
2018/01/12	13	13.98	0	0.00	13.90	13	4,273	0.30%
2018/01/11	3	14.38	3	14.55	14.15	0	4,157	0.00%
2018/01/10	6	14.86	15	14.66	14.95	-9	3,842	-0.23%
2018/01/09	2	13.50	0	0.00	13.60	2	3,185	0.06%
2018/01/08	1	13.90	1	14.30	13.85	0	3,107	0.00%
2018/01/05	2	14.20	1	13.90	13.95	1	2,983	0.03%
2018/01/04	6	14.05	0	0.00	14.15	6	2,841	0.21%
2018/01/03	2	14.00	0	0.00	14.35	2	2,579	0.08%
2018/01/02	10	14.25	0	0.00	14.55	10	2,338	0.43%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－23天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－24天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－25天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-華山 券商分點個股進出 元大-華山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析