第一銅 (2009)-元大-旗山券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
49.30
漲跌
▲1.55
漲幅
+3.25%
成交量
26,240張
產業
上市鋼鐵類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	49.82	8	49.60	49.30	-2	11,524	-0.02%
2024/04/29	6	48.91	12	49.18	47.75	-6	11,094	-0.05%
2024/04/26	10	44.95	17	44.45	46.25	-7	10,661	-0.07%
2024/04/25	13	43.74	13	43.88	43.10	0	10,404	0.00%
2024/04/24	14	45.35	4	45.08	45.35	10	10,242	0.10%
2024/04/23	11	46.34	17.1	45.96	45.90	-6.1	10,049	-0.06%
2024/04/22	10	51.04	19	50.26	47.30	-9	9,789	-0.09%
2024/04/19	57	52.19	36	51.83	51.70	21	9,225	0.23%
2024/04/18	30	52.33	18	52.46	51.70	12	8,705	0.14%
2024/04/17	33.2	53.15	35.5	53.27	51.80	-2.3	8,426	-0.03%
2024/04/16	12	53.20	18.3	53.14	51.20	-6.3	7,913	-0.08%
2024/04/15	22.3	53.16	40.3	53.15	50.70	-18	7,403	-0.24%
2024/04/12	21.1	51.22	31	51.72	51.30	-9.9	6,873	-0.14%
2024/04/11	42	50.41	31	49.21	49.10	11	6,321	0.17%
2024/04/10	44.5	51.41	59	51.80	51.50	-14.5	6,167	-0.24%
2024/04/09	18	48.62	19	48.93	49.75	-1	5,182	-0.02%
2024/04/08	16	44.50	10	45.19	45.25	6	4,698	0.13%
2024/04/03	9	41.77	9.1	42.03	41.15	-0.1	4,209	0.00%
2024/04/02	20.1	40.71	10.9	40.82	42.00	9.2	4,044	0.23%
2024/04/01	12.1	38.86	25.4	39.49	40.00	-13.2	3,586	-0.37%
2024/03/29	12	37.05	24	36.85	37.45	-12	3,146	-0.38%
2024/03/28	10	36.84	1	36.25	36.25	9	3,053	0.29%
2024/03/26	5	36.75	8	36.09	36.15	-3	2,992	-0.10%
2024/03/25	8	35.58	5	36.12	36.55	3	2,997	0.10%
2024/03/22	4	34.69	0	0.00	34.10	4	2,904	0.14%
2024/03/20	10	34.85	13.4	34.81	35.20	-3.4	3,113	-0.11%
2024/03/19	4	36.68	3	36.48	36.00	1	2,998	0.03%
2024/03/18	5.3	38.80	14	38.55	37.60	-8.8	2,893	-0.30%
2024/03/15	5.1	37.22	6.1	36.94	37.45	-1.1	2,573	-0.04%
2024/03/14	5	36.64	7	36.71	36.10	-2	2,402	-0.08%
2024/03/13	0.1	33.80	0	0.00	34.05	0.1	2,136	0.00%
2024/03/12	2.3	34.48	13	34.74	34.60	-10.7	2,072	-0.52%
2024/03/11	1	32.35	0	0.00	32.25	1	1,888	0.05%
2024/03/08	5	33.20	1	33.65	33.60	4	1,858	0.22%
2024/03/05	1	32.15	0	0.00	32.00	1	1,876	0.05%
2024/02/21	0	0.00	1	33.00	32.65	-1	1,822	-0.05%
2024/02/19	0	0.00	2	32.75	32.85	-2	1,752	-0.11%
2024/02/16	0	0.00	3	31.30	31.65	-3	1,696	-0.18%
2024/02/01	0	0.00	1	30.80	30.55	-1	1,668	-0.06%
2024/01/29	1	31.45	1	31.45	31.50	0	1,656	0.00%
2024/01/26	1	31.40	0	0.00	31.15	1	1,656	0.06%
2024/01/18	0	0.00	1	30.15	30.15	-1	1,635	-0.06%
2024/01/17	2	30.70	0	0.00	30.15	2	1,638	0.12%
2024/01/12	3	31.05	0	0.00	31.00	3	1,623	0.18%
2024/01/08	0	0.00	3	32.05	32.20	-3	1,595	-0.19%
2024/01/04	10	33.06	4	32.79	32.50	6	1,558	0.38%
2024/01/03	1	30.80	0	0.00	31.05	1	1,378	0.07%
2024/01/02	0	0.00	1	31.60	31.35	-1	1,363	-0.07%
2023/12/28	2	32.58	1	32.40	32.10	1	1,337	0.07%
2023/12/21	0	0.00	2	32.65	32.75	-2	1,252	-0.16%
2023/12/20	3	33.78	2	33.08	33.45	1	1,222	0.08%
2023/12/19	1	31.55	0	0.00	32.40	1	1,091	0.09%
2023/12/18	1	32.15	0	0.00	32.20	1	1,059	0.09%
2023/12/15	2	33.40	2	33.30	32.80	0	1,014	0.00%
2023/12/13	1	32.40	1	31.30	31.40	0	727	0.00%
2023/12/12	0	0.00	3	31.30	31.60	-3	716	-0.42%
2023/12/11	0	0.00	1	30.85	30.90	-1	674	-0.15%
2023/12/08	6	31.13	2	31.00	30.75	4	680	0.59%
2023/12/05	1	31.50	0	0.00	31.40	1	651	0.15%
2023/12/04	3	32.62	3	32.03	31.95	0	631	0.00%
2023/12/01	1	32.15	1	31.50	30.80	0	517	0.00%
2023/11/20	0	0.00	1	29.80	29.80	-1	500	-0.20%
2023/11/17	0	0.00	1	29.65	29.80	-1	504	-0.20%
2023/11/09	0	0.00	41	28.60	28.65	-41	576	-7.11%
2023/10/30	0	0.00	1	28.90	28.90	-1	1,231	-0.08%
2023/10/20	0.1	27.85	0	0.00	28.05	0.1	1,590	0.01%
2023/09/20	0	0.00	1	29.75	29.65	-1	1,739	-0.06%
2023/09/15	1	30.25	0	0.00	30.10	1	1,758	0.06%
2023/09/04	1	30.45	0	0.00	30.35	1	1,812	0.06%
2023/08/31	0	0.00	0	29.50	29.70	0	1,832	0.00%
2023/08/30	0	0.00	35	29.02	29.50	-35	1,864	-1.88%
2023/08/25	1	29.20	0	0.00	29.25	1	1,857	0.05%
2023/08/24	1	29.95	1	29.55	29.55	0	1,856	0.00%
2023/08/16	0	29.35	0	0.00	29.60	0	1,830	0.00%
2023/08/15	0	0.00	3	30.00	30.00	-3	1,822	-0.16%
2023/08/14	0	30.00	0	0.00	29.85	0	1,824	0.00%
2023/08/10	5	31.65	5	31.10	31.00	0	1,789	0.00%
2023/08/09	0	31.05	0	0.00	31.00	0	1,742	0.00%
2023/08/08	6.1	32.17	5	31.78	31.55	1.1	1,717	0.06%
2023/08/07	4	31.59	2	31.45	31.60	2	1,644	0.12%
2023/08/04	3	34.20	0	0.00	34.20	3	1,439	0.21%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/08/01	43	33.78	4	33.98	34.50	39	1,259	3.10%
2023/07/27	0	0.00	1	32.65	32.15	-1	1,124	-0.09%
2023/07/26	0	0.00	42	31.15	31.10	-42	1,082	-3.88%
2023/07/25	0	0.00	1	30.45	31.15	-1	1,082	-0.09%
2023/07/24	1	30.10	0	0.00	30.40	1	1,082	0.09%
2023/07/20	0	0.00	2	30.83	31.20	-2	1,113	-0.18%
2023/07/19	1	30.50	0	0.00	30.50	1	1,128	0.09%
2023/07/18	0	0.00	3	31.40	31.20	-3	1,173	-0.26%
2023/07/14	5	31.69	6	31.65	31.90	-1	1,546	-0.06%
2023/07/13	0	0.00	2	30.95	30.90	-2	1,543	-0.13%
2023/07/12	0	0.00	2	30.50	30.60	-2	1,551	-0.13%
2023/07/07	2	30.35	1	30.30	30.65	1	1,627	0.06%
2023/07/06	2	31.25	6	31.25	31.20	-4	1,617	-0.25%
2023/07/05	0	0.00	1	32.05	31.80	-1	1,605	-0.06%
2023/07/03	6	31.80	11	31.73	31.95	-5	1,633	-0.31%
2023/06/30	3	31.63	0	0.00	31.65	3	1,635	0.18%
2023/06/27	0	31.90	0	0.00	31.55	0	1,641	0.00%
2023/06/26	1	32.15	5	32.10	32.15	-4	1,643	-0.24%
2023/06/20	0	0.00	1	32.55	32.40	-1	1,654	-0.06%
2023/06/19	5	33.05	0	0.00	32.95	5	1,655	0.30%
2023/06/15	0	0.00	3	32.38	32.40	-3	1,710	-0.18%
2023/06/14	1	32.85	2	32.70	32.65	-1	1,714	-0.06%
2023/06/12	0	0.00	1	32.95	32.60	-1	1,731	-0.06%
2023/06/09	1	33.60	0	0.00	33.25	1	1,734	0.06%
2023/06/07	0	0.00	7	33.23	33.35	-7	1,777	-0.39%
2023/06/02	2	32.45	0	0.00	32.40	2	1,749	0.11%
2023/06/01	0	0.00	15	32.05	32.20	-15	1,763	-0.85%
2023/05/31	0	0.00	17	32.00	31.95	-17	1,772	-0.96%
2023/05/26	0	0.00	5	31.40	31.40	-5	1,834	-0.27%
2023/05/25	2	31.70	55	31.77	31.60	-53	1,849	-2.87%
2023/05/23	1	32.00	10	32.05	32.05	-9	1,898	-0.47%
2023/05/12	1	31.90	0	0.00	31.70	1	2,368	0.04%
2023/05/11	1	31.90	0	0.00	31.70	1	2,432	0.04%
2023/05/09	2	32.20	1	32.20	32.00	1	2,876	0.03%
2023/05/08	0	0.00	1	32.85	32.60	-1	2,951	-0.03%
2023/05/05	2	33.85	1	33.85	33.50	1	3,008	0.03%
2023/05/04	2	33.70	9	33.67	33.95	-7	3,079	-0.23%
2023/05/03	1	31.60	0	0.00	31.65	1	3,877	0.03%
2023/04/28	2	32.15	0	0.00	32.15	2	4,380	0.05%
2023/04/27	9	32.03	0	0.00	32.00	9	4,405	0.20%
2023/04/26	0	31.80	0	0.00	32.30	0	4,454	0.00%
2023/04/25	3	32.40	1	32.25	32.10	2	4,554	0.04%
2023/04/24	1	33.00	0	0.00	32.90	1	5,097	0.02%
2023/04/21	3	33.40	1	34.35	33.30	2	5,269	0.04%
2023/04/20	14	35.71	11	34.79	34.70	3	5,252	0.06%
2023/04/19	12	36.04	16	36.16	36.30	-4	5,209	-0.08%
2023/04/18	2	33.88	0	0.00	33.85	2	4,927	0.04%
2023/04/14	3	34.97	1	34.90	34.50	2	4,915	0.04%
2023/04/07	0	0.00	1	34.50	34.55	-1	4,951	-0.02%
2023/03/31	0	33.75	0	0.00	33.90	0	4,975	0.00%
2023/03/27	0	0.00	1	34.15	34.10	-1	5,138	-0.02%
2023/03/21	1	34.00	2	33.90	33.85	-1	5,454	-0.02%
2023/03/20	30	35.00	1	34.30	34.20	29	5,486	0.53%
2023/03/17	2	33.08	0	0.00	33.05	2	5,478	0.04%
2023/03/16	0	0.00	1	32.05	32.30	-1	5,528	-0.02%
2023/03/15	1	33.20	0	0.00	33.20	1	5,531	0.02%
2023/03/14	2	33.45	0	0.00	33.45	2	5,580	0.04%
2023/03/13	3	33.50	4	33.48	33.80	-1	5,623	-0.02%
2023/03/10	3	34.32	30	34.45	33.85	-27	5,642	-0.48%
2023/03/09	1	35.15	1	35.25	35.15	0	5,677	0.00%
2023/03/08	1	35.30	2	35.40	35.40	-1	5,753	-0.02%
2023/03/07	1	35.90	0	0.00	35.85	1	5,772	0.02%
2023/03/03	0	0.00	33	35.25	35.30	-33	5,920	-0.56%
2023/03/01	1	35.15	0	0.00	35.30	1	5,983	0.02%
2023/02/24	1	35.75	0	0.00	35.90	1	6,020	0.02%
2023/02/23	1	36.50	0	0.00	36.35	1	6,078	0.02%
2023/02/22	0	0.00	1	36.25	36.30	-1	6,163	-0.02%
2023/02/21	12	36.84	0	0.00	36.75	12	6,210	0.19%
2023/02/20	1	37.05	1	36.80	36.90	0	6,334	0.00%
2023/02/17	1	37.00	2	36.85	36.85	-1	6,852	-0.01%
2023/02/16	2	36.80	1	37.00	36.80	1	6,921	0.01%
2023/02/15	8	36.46	5	36.45	36.40	3	6,998	0.04%
2023/02/14	11	36.75	9	37.07	36.55	2	7,022	0.03%
2023/02/13	3	35.58	0	0.00	35.60	3	6,964	0.04%
2023/02/10	5	36.47	3	36.63	36.05	2	7,341	0.03%
2023/02/09	8	36.38	1	36.45	36.60	7	7,481	0.09%
2023/02/08	131	36.96	41	37.47	37.05	90	7,482	1.20%	大買/
2023/02/07	5	35.50	4	35.41	35.80	1	7,133	0.01%
2023/02/06	11	36.07	8	35.89	35.80	3	7,215	0.04%
2023/02/03	12	35.87	0	0.00	35.55	12	7,271	0.17%
2023/02/02	6	36.33	60	36.30	36.45	-54	7,411	-0.73%
2023/02/01	54	37.28	30	36.34	36.95	24	7,584	0.32%
2023/01/31	12	35.27	12	35.74	36.55	0	7,139	0.00%
2023/01/30	6	33.26	2	32.75	33.25	4	7,416	0.05%
2023/01/17	3	31.62	1	31.70	31.75	2	7,685	0.03%
2023/01/16	4	32.10	0	0.00	32.10	4	7,680	0.05%
2023/01/13	3	31.73	6	31.49	32.00	-3	7,647	-0.04%
2023/01/12	26	33.45	4	33.80	31.80	22	7,542	0.29%
2023/01/11	40	31.03	9	31.39	31.70	31	6,981	0.44%
2023/01/10	27	30.35	0	0.00	30.35	27	6,794	0.40%
2023/01/09	4	30.69	4	30.56	30.60	0	6,772	0.00%
2023/01/06	1	29.55	0	0.00	29.50	1	6,715	0.01%
2023/01/05	11	30.02	1	30.05	29.70	10	6,722	0.15%
2023/01/04	0	0.00	3	30.20	29.95	-3	6,719	-0.04%
2023/01/03	2	29.45	4	29.63	30.15	-2	6,717	-0.03%
2022/12/30	2	30.43	0	0.00	29.90	2	6,702	0.03%
2022/12/29	1	29.95	1	30.00	30.05	0	6,686	0.00%
2022/12/28	6	30.87	2	31.55	30.45	4	6,667	0.06%
2022/12/27	2	31.30	0	0.00	31.00	2	6,621	0.03%
2022/12/26	0	0.00	5	31.61	31.30	-5	6,612	-0.08%
2022/12/23	6	31.32	0	0.00	31.95	6	6,601	0.09%
2022/12/22	0	0.00	6	31.93	31.70	-6	6,582	-0.09%
2022/12/21	5	30.73	4	30.71	30.90	1	6,498	0.02%
2022/12/20	1	29.65	0	0.00	29.65	1	6,464	0.02%
2022/12/19	2	31.00	0	0.00	30.70	2	6,457	0.03%
2022/12/16	3	31.10	0	0.00	31.05	3	6,443	0.05%
2022/12/15	2	32.85	5	32.18	32.05	-3	6,406	-0.05%
2022/12/14	0	0.00	2	31.98	32.10	-2	6,294	-0.03%
2022/12/13	15	31.51	20.2	31.83	32.00	-5.2	6,229	-0.08%
2022/12/12	6.1	31.10	3	31.90	30.65	3.1	6,108	0.05%
2022/12/09	0	0.00	10	31.74	31.80	-10	6,080	-0.16%
2022/12/08	2.1	31.46	8	31.46	31.10	-5.9	6,037	-0.10%
2022/12/06	9	31.22	2	31.50	31.00	7	5,954	0.12%
2022/12/05	15	32.25	23	32.45	32.15	-8	5,899	-0.14%
2022/12/02	4	32.06	1.1	31.89	31.95	2.9	5,847	0.05%
2022/11/30	1.1	31.76	4	31.85	31.45	-2.9	5,731	-0.05%
2022/11/29	0	0.00	34.1	31.53	31.65	-34.1	5,650	-0.60%
2022/11/28	5.1	30.97	0	0.00	31.20	5.1	5,620	0.09%
2022/11/25	12	32.33	2	32.53	31.60	10	5,589	0.18%
2022/11/24	10	31.20	2	31.15	31.10	8	5,437	0.15%
2022/11/23	21	31.22	3	31.15	31.00	18	5,399	0.33%
2022/11/21	2	32.70	2	32.58	31.80	0	5,291	0.00%
2022/11/18	1	31.55	8.2	31.77	31.55	-7.2	5,195	-0.14%
2022/11/17	8	33.10	1	33.00	32.95	7	5,100	0.14%
2022/11/16	4.1	33.27	0	0.00	33.25	4.1	5,024	0.08%
2022/11/15	5.1	33.37	29	33.65	34.20	-23.9	4,872	-0.49%
2022/11/14	0	0.00	1.1	32.85	32.85	-1.1	4,322	-0.03%
2022/11/11	1.1	30.53	0	0.00	29.90	1.1	4,205	0.03%
2022/11/10	10	29.95	10	30.20	30.35	0	4,099	0.00%
2022/11/09	5	30.45	0	0.00	29.80	5	4,011	0.12%
2022/11/08	18	30.72	17	29.72	29.75	1	3,900	0.03%
2022/11/07	13	28.44	4.1	30.25	30.30	8.9	3,517	0.25%
2022/11/04	0	0.00	1	27.20	27.55	-1	3,318	-0.03%
2022/11/03	0.1	27.55	0	0.00	27.30	0.1	3,246	0.00%
2022/11/02	1	28.40	1	28.25	27.70	0	3,189	0.00%
2022/11/01	1	27.00	1.5	27.37	28.00	-0.5	3,073	-0.02%
2022/10/31	4	27.10	5	27.30	27.50	-1	2,930	-0.03%
2022/10/28	2	28.90	15	28.03	27.65	-13	2,732	-0.48%
2022/10/27	4.1	26.84	38	27.63	28.50	-33.9	2,457	-1.38%
2022/10/26	69	26.32	41	25.81	27.50	28	2,037	1.37%
2022/10/25	21	25.00	13	25.12	26.00	8	1,460	0.55%
2022/10/24	1	23.55	5	23.65	23.65	-4	1,022	-0.39%
2022/10/12	1	21.50	0	0.00	21.35	1	1,165	0.09%
2022/10/11	0	22.10	3	22.05	22.05	-3	1,201	-0.25%
2022/10/06	0	0.00	1	22.75	22.85	-1	1,275	-0.08%
2022/09/28	0	0.00	5	21.10	20.60	-5	1,352	-0.37%
2022/09/27	0	0.00	1	21.75	22.15	-1	1,359	-0.07%
2022/09/26	2	21.78	0	0.00	21.55	2	1,367	0.15%
2022/09/22	3	23.75	3	23.45	23.65	0	1,388	0.00%
2022/09/21	4	24.10	1	24.05	24.10	3	1,387	0.22%
2022/09/16	1	24.60	0	0.00	24.60	1	1,415	0.07%
2022/09/15	0	25.65	0	0.00	25.50	0	1,418	0.00%
2022/09/14	1	25.65	0	0.00	25.65	1	1,435	0.07%
2022/09/12	2	26.18	0	0.00	26.10	2	1,512	0.13%
2022/09/08	2	25.20	2	25.30	25.60	0	1,527	0.00%
2022/09/05	17	26.05	0	0.00	25.80	17	1,543	1.10%
2022/08/25	0	0.00	0.9	27.75	27.95	-0.9	1,535	-0.06%
2022/08/19	0	0.00	10	28.15	28.10	-10	1,555	-0.64%
2022/08/18	0	0.00	1	28.20	28.15	-1	1,553	-0.06%
2022/08/17	1	28.35	0	0.00	28.10	1	1,549	0.06%
2022/08/16	0	28.00	0	0.00	27.80	0	1,536	0.00%
2022/08/15	0	0.00	1	27.80	28.20	-1	1,533	-0.07%
2022/08/11	0	0.00	2	26.65	26.65	-2	1,501	-0.13%
2022/08/09	2	26.43	0	0.00	26.50	2	1,532	0.13%
2022/08/05	3	26.10	0	0.00	26.15	3	1,560	0.19%
2022/08/04	0	0.00	5	25.84	25.70	-5	1,586	-0.32%
2022/08/03	4	27.67	0	0.00	26.60	4	1,602	0.25%
2022/08/02	1	28.00	0	0.00	27.65	1	1,626	0.06%
2022/08/01	1	28.70	3	28.65	28.95	-2	1,628	-0.12%
2022/07/27	1	28.45	1	28.10	28.20	0	1,607	0.00%
2022/07/19	0	0.00	4	28.58	28.50	-4	1,671	-0.24%
2022/07/18	4	25.80	2	25.85	26.85	2	1,598	0.13%
2022/07/15	1	25.00	2	24.90	24.85	-1	1,578	-0.06%
2022/07/14	0.1	24.45	0	0.00	25.55	0.1	1,578	0.00%
2022/07/12	7	26.93	0	0.00	25.90	7	1,650	0.42%
2022/07/06	1	28.30	1	27.65	27.50	0	1,627	0.00%
2022/07/05	1	28.80	1	28.60	29.15	0	1,621	0.00%
2022/07/04	5	28.05	0	0.00	28.00	5	1,611	0.31%
2022/07/01	6	27.98	1	27.60	27.60	5	1,608	0.31%
2022/06/28	10	29.06	12	29.26	29.30	-2	1,577	-0.13%
2022/06/24	0.1	28.20	4	28.38	28.55	-3.9	1,583	-0.25%
2022/06/23	2	27.55	1	27.70	27.85	1	1,589	0.06%
2022/06/22	5	28.08	2	28.00	27.85	3	1,590	0.19%
2022/06/21	0	0.00	2	29.40	29.70	-2	1,651	-0.12%
2022/06/20	3	28.57	3	28.53	27.65	0	1,632	0.00%
2022/06/15	20	31.56	0	0.00	31.40	20	1,787	1.12%
2022/06/14	1	31.10	1	31.45	31.40	0	1,814	0.00%
2022/06/10	1	33.50	0	0.00	33.55	1	1,925	0.05%
2022/06/01	1	34.20	1	34.20	34.20	0	4,591	0.00%
2022/05/16	0	0.00	1	33.00	32.70	-1	6,504	-0.02%
2022/05/11	5	32.45	2	32.60	32.60	3	6,549	0.05%
2022/05/10	1	31.45	2	32.73	33.65	-1	6,645	-0.02%
2022/05/09	1	34.00	12	33.98	33.55	-11	6,622	-0.17%
2022/05/06	1	36.10	0	0.00	36.20	1	6,596	0.02%
2022/05/05	3	37.05	0	0.00	37.25	3	6,600	0.05%
2022/05/04	0	0.00	1	36.20	36.55	-1	6,606	-0.02%
2022/05/03	2	35.88	2	36.50	36.80	0	6,644	0.00%
2022/04/29	1	37.65	19	37.64	37.60	-18	6,662	-0.27%
2022/04/28	2	37.75	0	0.00	37.55	2	7,007	0.03%
2022/04/27	16	37.08	2.1	37.74	37.30	14	7,025	0.20%
2022/04/26	5	39.94	0	0.00	39.70	5	6,995	0.07%
2022/04/25	3	41.67	0	0.00	41.70	3	6,959	0.04%
2022/04/22	2	43.88	0	0.00	43.70	2	6,998	0.03%
2022/04/21	5	43.85	0	0.00	43.70	5	7,382	0.07%
2022/04/18	0	0.00	5	46.11	45.55	-5	7,527	-0.07%
2022/04/14	2	43.83	0	0.00	43.95	2	7,449	0.03%
2022/04/13	0	0.00	1	44.15	44.00	-1	7,452	-0.01%
2022/04/12	2	43.18	1	43.30	43.15	1	7,448	0.01%
2022/04/06	0	0.00	1	44.60	44.80	-1	7,428	-0.01%
2022/03/30	1	44.90	0	0.00	45.15	1	7,458	0.01%
2022/03/29	0	0.00	1	44.70	44.70	-1	7,481	-0.01%
2022/03/25	0	0.00	3	46.13	45.80	-3	7,473	-0.04%
2022/03/24	6	46.90	3	46.50	46.40	3	7,462	0.04%
2022/03/23	4	45.70	0	0.00	45.90	4	7,422	0.05%
2022/03/22	2.3	46.51	1	46.45	45.80	1.3	7,409	0.02%
2022/03/21	0	0.00	2	46.55	46.50	-2	7,381	-0.03%
2022/03/18	16	45.77	15	46.00	45.95	1	7,339	0.01%
2022/03/16	3	44.22	6	43.83	43.90	-3	7,214	-0.04%
2022/03/15	18	45.46	13	45.53	44.50	5	7,205	0.07%
2022/03/14	1	46.30	2	46.40	46.55	-1	7,166	-0.01%
2022/03/11	7	47.29	5	46.97	47.00	2	7,123	0.03%
2022/03/10	8	46.46	4	46.41	46.80	4	6,965	0.06%
2022/03/09	8	47.10	14	47.07	47.45	-6	6,794	-0.09%
2022/03/08	50.1	50.35	52.4	52.51	47.45	-2.3	6,515	-0.04%
2022/03/07	28.1	53.66	38	54.01	52.70	-10	5,747	-0.17%
2022/03/04	18.1	49.08	42.2	50.90	51.00	-24.1	4,597	-0.52%
2022/03/03	11	46.63	0	0.00	47.05	11	3,515	0.31%
2022/03/02	6	46.03	7	46.61	45.70	-1	3,306	-0.03%
2022/03/01	2.1	43.87	1	43.60	43.55	1.1	2,873	0.04%
2022/02/25	1.1	44.38	4	43.99	43.00	-3	2,910	-0.10%
2022/02/24	2.1	42.73	1	42.15	42.20	1.1	2,909	0.04%
2022/02/22	6.1	43.04	0	0.00	43.20	6.1	2,904	0.21%
2022/02/21	1	44.45	2	44.50	44.00	-1	2,914	-0.03%
2022/02/17	2	42.93	0	0.00	42.80	2	2,922	0.07%
2022/02/16	4	43.20	0	0.00	43.10	4	2,928	0.14%
2022/02/15	11	43.69	2	43.45	42.80	9	2,970	0.30%
2022/02/14	1	44.20	1.5	43.88	44.05	-0.5	2,992	-0.02%
2022/02/11	1	44.80	1.1	45.43	45.00	-0.1	3,004	0.00%
2022/02/10	8	44.97	16	44.93	45.25	-8	3,014	-0.27%
2022/02/08	0.1	42.85	0	0.00	43.15	0.1	2,961	0.00%
2022/02/07	6	42.59	6	42.76	42.95	0	2,982	0.00%
2022/01/26	3	42.18	0	0.00	42.00	3	3,022	0.10%
2022/01/25	6	42.28	3	42.43	42.05	3	3,057	0.10%
2022/01/24	3	42.28	5	42.41	42.50	-2	3,053	-0.07%
2022/01/21	15	44.28	27	44.75	43.00	-12	3,042	-0.39%
2022/01/20	13	42.53	12	42.18	42.15	1	2,748	0.04%
2022/01/19	2	41.55	0	0.00	41.50	2	2,752	0.07%
2022/01/18	1	42.00	0	0.00	42.00	1	2,755	0.04%
2022/01/14	6	44.08	8	44.09	44.40	-2	2,814	-0.07%
2022/01/13	3	43.17	14	45.31	45.55	-11	2,481	-0.44%
2022/01/12	1	41.50	0	0.00	41.45	1	2,354	0.04%
2022/01/11	0	41.85	4	41.85	41.80	-4	2,462	-0.16%
2022/01/10	1	42.30	1	42.75	42.00	0	3,053	0.00%
2022/01/07	6.1	41.48	1	41.25	41.40	5.1	3,208	0.16%
2022/01/05	5	42.90	0	0.00	42.90	5	3,339	0.15%
2022/01/04	2	43.05	2	43.10	43.10	0	3,367	0.00%
2022/01/03	0.1	43.60	0	0.00	43.30	0.1	3,404	0.00%
2021/12/30	0.1	44.00	0	0.00	44.10	0.1	3,431	0.00%
2021/12/28	3.1	43.98	0	0.00	43.80	3.1	3,539	0.09%
2021/12/24	4	44.13	4	43.75	43.75	0	3,657	0.00%
2021/12/23	0	0.00	1	44.00	44.40	-1	3,674	-0.03%
2021/12/22	2	43.73	2	43.53	43.50	0	3,665	0.00%
2021/12/20	0.1	43.40	0	0.00	43.30	0.1	3,699	0.00%
2021/12/17	1.1	44.05	2.1	43.99	43.15	-1	3,725	-0.03%
2021/12/15	0	0.00	1	43.10	43.10	-1	3,772	-0.03%
2021/12/14	2	42.85	0	0.00	43.05	2	3,838	0.05%
2021/12/10	0.1	44.00	0	0.00	43.70	0.1	3,954	0.00%
2021/12/09	0	0.00	2	45.08	44.30	-2	4,137	-0.05%
2021/12/08	3.1	44.27	2	44.40	45.00	1.1	4,250	0.03%
2021/12/07	1	43.60	0	0.00	43.70	1	4,507	0.02%
2021/12/02	1	42.55	0	0.00	42.90	1	4,645	0.02%
2021/12/01	0	43.00	0	0.00	43.00	0	4,653	0.00%
2021/11/29	1	43.00	0	0.00	43.30	1	4,754	0.02%
2021/11/26	10	44.25	1	44.80	44.20	9	4,797	0.19%
2021/11/24	1	45.55	0	0.00	45.30	1	4,902	0.02%
2021/11/23	0	0.00	1	44.50	44.45	-1	4,959	-0.02%
2021/11/22	1	44.50	3	44.30	44.20	-2	5,167	-0.04%
2021/11/19	0	44.20	2.5	44.20	44.05	-2.5	5,209	-0.05%
2021/11/18	3	44.00	3	44.02	44.05	0	5,321	0.00%
2021/11/17	2	44.65	0	0.00	44.50	2	5,401	0.04%
2021/11/16	1	45.80	0	0.00	45.00	1	5,586	0.02%
2021/11/15	2	45.40	0	0.00	45.40	2	5,657	0.04%
2021/11/12	7	45.71	6	46.78	45.40	1	5,839	0.02%
2021/11/11	5	45.23	2	45.50	45.50	3	5,894	0.05%
2021/11/10	5	45.13	0	0.00	45.15	5	5,898	0.08%
2021/11/09	2	46.05	2	46.05	46.15	0	5,938	0.00%
2021/11/08	3	45.80	2	46.30	45.35	1	5,939	0.02%
2021/11/05	2	44.50	2	44.50	44.40	0	5,966	0.00%
2021/11/04	2	45.25	0	0.00	44.80	2	5,996	0.03%
2021/11/03	2	45.60	2	45.90	45.50	0	6,032	0.00%
2021/11/02	2	46.20	1	45.85	44.60	1	6,045	0.02%
2021/10/28	2	43.90	1	45.20	45.25	1	7,158	0.01%
2021/10/27	6	45.22	0	0.00	45.00	6	7,244	0.08%
2021/10/26	3	46.62	3	46.75	46.10	0	7,434	0.00%
2021/10/25	0	0.00	4	46.50	46.55	-4	7,539	-0.05%
2021/10/22	1	45.90	0	0.00	45.80	1	7,934	0.01%
2021/10/21	4	47.95	2	47.95	48.30	2	8,112	0.02%
2021/10/20	13	48.20	12	47.85	47.50	1	8,114	0.01%
2021/10/19	3	48.07	5	47.88	47.80	-2	8,135	-0.02%
2021/10/18	16	50.69	5	49.20	48.95	11	8,148	0.13%
2021/10/15	0	0.00	9	48.24	48.50	-9	7,633	-0.12%
2021/10/14	2	43.45	8	43.79	44.10	-6	7,533	-0.08%
2021/10/13	0	0.00	1	42.10	41.30	-1	7,487	-0.01%
2021/10/12	1.5	43.00	7	42.13	42.00	-5.5	7,501	-0.07%
2021/10/06	1.5	44.07	1	43.73	42.10	0.5	7,846	0.01%
2021/10/05	0	0.00	1	43.80	44.40	-1	7,931	-0.01%
2021/10/04	1	45.10	3	43.83	42.60	-2	7,973	-0.03%
2021/10/01	11	45.00	1	45.90	44.65	10	8,066	0.12%
2021/09/30	1	46.80	0	0.00	47.00	1	8,140	0.01%
2021/09/29	2	46.58	1	47.30	46.55	1	8,248	0.01%
2021/09/28	4	48.50	3	47.90	47.90	1	8,387	0.01%
2021/09/27	11	48.65	0	0.00	48.65	11	8,682	0.13%
2021/09/24	0	0.00	1	48.35	48.00	-1	9,103	-0.01%
2021/09/23	1	47.65	1	47.40	47.65	0	9,952	0.00%
2021/09/22	2	47.50	1	47.50	47.50	1	10,941	0.01%
2021/09/17	5	49.15	3	49.02	49.65	2	11,448	0.02%
2021/09/16	1	49.70	0	0.00	49.75	1	11,695	0.01%
2021/09/15	5	50.44	15	50.29	50.10	-10	12,224	-0.08%
2021/09/14	17	52.58	22	52.68	51.90	-5	13,052	-0.04%
2021/09/13	26	54.17	13	55.15	55.00	13	13,103	0.10%
2021/09/10	16	54.89	17	55.53	52.70	-1	13,271	-0.01%
2021/09/09	0	0.00	7	53.00	52.80	-7	13,243	-0.05%
2021/09/08	7	52.10	0	0.00	51.90	7	13,513	0.05%
2021/09/07	0	0.00	9	54.16	54.80	-9	13,731	-0.07%
2021/09/06	0	0.00	2	53.20	53.20	-2	13,912	-0.01%
2021/09/03	7	53.50	1	54.80	52.80	6	14,220	0.04%
2021/09/02	3	53.53	2	53.30	54.60	1	14,517	0.01%
2021/09/01	8	55.10	1	54.70	54.00	7	14,692	0.05%
2021/08/31	1	54.20	8	54.14	54.70	-7	14,906	-0.05%
2021/08/30	28	53.09	21	53.10	53.10	7	15,461	0.05%
2021/08/27	2	50.65	21	52.67	52.50	-19	16,019	-0.12%
2021/08/26	14	52.74	15	55.23	51.20	-1	16,493	-0.01%
2021/08/25	7	52.10	0	0.00	52.40	7	17,670	0.04%
2021/08/24	7	51.30	11	52.43	52.40	-4	18,823	-0.02%
2021/08/23	1	49.20	10	50.14	50.60	-9	20,419	-0.04%
2021/08/20	11	46.94	1	48.20	48.30	10	21,391	0.05%
2021/08/19	4	48.43	2	48.38	46.65	2	22,011	0.01%
2021/08/18	10	48.79	7	48.95	50.80	3	22,515	0.01%
2021/08/17	5	52.62	1	49.80	49.80	4	22,944	0.02%
2021/08/16	1	54.50	0	0.00	54.10	1	23,775	0.00%
2021/08/13	3	55.17	1	55.20	55.20	2	25,213	0.01%
2021/08/12	1	56.00	12	56.94	57.00	-11	27,073	-0.04%
2021/08/11	15	55.99	7	55.49	54.90	8	27,461	0.03%
2021/08/10	2	55.90	2	55.70	55.60	0	28,037	0.00%
2021/08/09	2	56.90	1	56.70	56.70	1	28,457	0.00%
2021/08/06	3	57.57	2	57.60	57.40	1	29,526	0.00%
2021/08/05	2	58.35	3	58.37	58.10	-1	30,945	0.00%
2021/08/04	17	60.35	11	59.36	60.00	6	32,642	0.02%
2021/08/03	58	61.29	55	60.94	59.80	3	34,596	0.01%
2021/08/02	2	57.85	4	57.00	56.90	-2	35,213	-0.01%
2021/07/30	8	56.88	9	57.29	55.20	-1	37,304	0.00%
2021/07/29	16	54.84	14	55.63	55.40	2	39,363	0.01%
2021/07/28	23	56.53	24	56.36	55.10	-1	39,767	0.00%
2021/07/27	4	55.90	10	56.59	59.40	-6	40,415	-0.01%
2021/07/26	6	54.25	1	54.30	54.00	5	41,178	0.01%
2021/07/23	2	54.05	7	54.87	55.20	-5	42,746	-0.01%
2021/07/22	9	54.40	8.2	54.09	53.50	0.9	44,419	0.00%
2021/07/21	1	57.70	2	55.20	55.10	-1	45,746	0.00%
2021/07/20	4	57.23	4	57.30	56.90	0	46,938	0.00%
2021/07/19	5	59.90	4	58.70	58.60	1	47,796	0.00%
2021/07/16	2	59.15	1	58.60	58.40	1	48,642	0.00%
2021/07/15	3	58.70	7	58.17	59.40	-4	48,996	-0.01%
2021/07/14	6	57.75	2	55.20	58.80	4	49,574	0.01%
2021/07/13	4	58.18	0	0.00	57.30	4	50,056	0.01%
2021/07/12	1	62.40	2	61.70	60.60	-1	51,060	0.00%
2021/07/09	10	61.14	5	61.28	60.60	5	51,459	0.01%
2021/07/08	2.1	61.12	5	62.12	62.70	-2.9	51,741	-0.01%
2021/07/07	9	60.77	29	60.41	60.30	-20	51,944	-0.04%
2021/07/06	19	62.10	10	62.55	62.10	9	52,226	0.02%
2021/07/05	5.3	62.41	6	62.22	61.90	-0.7	53,187	0.00%
2021/07/02	13	62.23	11	62.45	61.70	2	53,266	0.00%
2021/07/01	58	65.64	53.3	63.69	62.70	4.7	53,173	0.01%
2021/06/30	17.3	66.72	28.5	67.47	66.40	-11.2	52,930	-0.02%
2021/06/29	44	67.14	53.3	66.43	65.50	-9.3	52,215	-0.02%
2021/06/28	21	64.17	39	64.57	63.70	-18	51,382	-0.04%
2021/06/25	27.8	64.54	26	62.77	63.00	1.8	50,922	0.00%
2021/06/24	36	64.53	40	64.73	63.30	-4	50,995	-0.01%
2021/06/23	28	63.71	21	63.54	61.40	7	50,461	0.01%
2021/06/22	25	57.93	32	59.10	61.00	-7	49,730	-0.01%
2021/06/21	19	56.67	48	55.88	55.50	-29	49,528	-0.06%
2021/06/18	26	60.04	14	60.18	59.40	12	49,284	0.02%
2021/06/17	35	60.89	22	61.34	61.30	13	49,106	0.03%
2021/06/16	36	62.59	29	62.32	61.50	7	48,923	0.01%
2021/06/15	15	64.04	16	64.29	64.20	-1	48,718	0.00%
2021/06/11	10	64.51	18.3	65.44	63.60	-8.3	48,573	-0.02%
2021/06/10	29	63.11	27	63.80	64.60	2	48,516	0.00%
2021/06/09	7	63.37	6	63.97	63.30	1	48,528	0.00%
2021/06/08	13	63.92	15	63.91	63.30	-2	48,380	0.00%
2021/06/07	64	64.01	69	63.02	62.90	-5	48,236	-0.01%
2021/06/04	32	66.33	20	66.80	65.40	12	47,788	0.03%
2021/06/03	32	69.09	19	69.03	68.60	13	47,253	0.03%
2021/06/02	76	71.30	78	70.81	69.00	-2	46,727	0.00%
2021/06/01	60	69.95	54	69.79	69.80	6	45,439	0.01%
2021/05/31	74	70.33	63.3	70.15	69.00	10.7	44,326	0.02%
2021/05/28	32	63.24	54	64.56	65.20	-22	42,745	-0.05%
2021/05/27	50	60.68	37	60.28	59.30	13	41,861	0.03%
2021/05/26	24.1	57.59	37	57.81	58.80	-12.9	41,155	-0.03%
2021/05/25	63	58.98	48	58.44	57.20	15	40,762	0.04%
2021/05/24	108.3	60.08	118	59.93	59.60	-9.7	40,463	-0.02%	大買/大賣/
2021/05/21	107.1	60.47	135.4	60.34	60.50	-28.3	39,912	-0.07%	大買/大賣/
2021/05/20	71	59.01	80	59.41	58.20	-9	39,093	-0.02%
2021/05/19	4.3	55.43	3	55.63	55.90	1.3	37,872	0.00%
2021/05/18	71	50.16	67	50.31	50.90	4	37,724	0.01%
2021/05/17	16	46.79	11	46.40	46.35	5	37,142	0.01%
2021/05/14	64	54.16	50	53.84	51.50	14	36,822	0.04%
2021/05/13	53.2	58.66	56.2	57.77	56.70	-3	35,853	-0.01%
2021/05/12	66	64.89	42	67.48	60.80	24	35,261	0.07%
2021/05/11	141	71.38	84	70.74	67.50	57	34,564	0.16%	大買/
2021/05/10	82	68.96	76	69.29	71.20	6	32,464	0.02%
2021/05/07	133	65.85	140.8	65.42	64.80	-7.8	31,209	-0.02%	大買/大賣/
2021/05/06	42.5	63.47	54.2	63.89	64.10	-11.7	29,062	-0.04%
2021/05/05	17	55.68	19	57.46	58.30	-2	26,861	-0.01%
2021/05/04	54.1	55.69	60	55.39	53.00	-5.9	26,451	-0.02%
2021/05/03	151	60.35	122	60.53	56.10	29	25,634	0.11%	大買/大賣/
2021/04/29	199	61.63	181	59.75	60.50	18	24,820	0.07%	大買/大賣/
2021/04/28	130.2	61.48	129	60.67	61.90	1.2	23,416	0.00%	大買/大賣/
2021/04/27	97.2	54.26	68	55.39	56.30	29.2	21,866	0.13%
2021/04/26	12	50.51	58	50.99	51.20	-46	20,681	-0.22%
2021/04/23	37	49.14	28	48.87	46.60	9	19,643	0.05%
2021/04/22	36	47.66	41	48.29	48.80	-5	19,030	-0.03%
2021/04/21	74	44.07	62	45.06	44.40	12	18,493	0.06%
2021/04/20	20	45.59	26	45.36	44.45	-6	18,634	-0.03%
2021/04/19	23	43.55	41	44.54	45.00	-18	19,184	-0.09%
2021/04/16	42	40.48	45.5	40.64	40.95	-3.5	18,721	-0.02%
2021/04/15	2	35.80	9	37.21	37.80	-7	17,586	-0.04%
2021/04/14	16	34.90	31	34.84	34.40	-15	17,118	-0.09%
2021/04/13	23	36.14	5	36.34	34.50	18	16,803	0.11%
2021/04/12	17	37.17	9	37.44	37.45	8	16,508	0.05%
2021/04/09	29	37.48	28	37.18	36.05	1	16,205	0.01%
2021/04/08	0	0.00	27	35.07	35.25	-27	15,145	-0.18%
2021/04/07	18	32.24	8	32.47	32.05	10	14,958	0.07%
2021/04/06	5	32.02	11	32.11	31.80	-6	14,788	-0.04%
2021/04/01	5	31.75	9	31.59	31.50	-4	14,691	-0.03%
2021/03/31	16	31.64	9	31.36	31.70	7	14,662	0.05%
2021/03/30	22	30.71	21	30.79	30.95	1	15,570	0.01%
2021/03/29	13	31.21	20	31.24	31.05	-7	16,594	-0.04%
2021/03/26	7	29.84	0	0.00	29.85	7	17,836	0.04%
2021/03/25	4	29.88	4	30.01	29.55	0	17,935	0.00%
2021/03/24	2	29.45	17	29.69	29.35	-15	18,622	-0.08%
2021/03/23	3	29.92	1	29.50	29.80	2	19,528	0.01%
2021/03/22	9	29.99	6	29.82	29.80	3	19,768	0.02%
2021/03/19	6	29.39	4	29.49	29.35	2	19,835	0.01%
2021/03/18	1	30.30	1	30.80	30.10	0	19,918	0.00%
2021/03/17	3	30.37	3	30.27	30.25	0	19,953	0.00%
2021/03/16	42	31.18	21	30.90	31.05	21	19,961	0.11%
2021/03/15	9	30.98	39	31.57	31.75	-30	19,731	-0.15%
2021/03/12	7	30.01	10	29.90	29.80	-3	19,465	-0.02%
2021/03/11	6	29.33	8	29.54	29.90	-2	19,519	-0.01%
2021/03/10	7	29.40	1	29.50	29.40	6	19,552	0.03%
2021/03/09	1	30.00	3	30.93	31.00	-2	19,498	-0.01%
2021/03/08	15	30.04	0	0.00	29.90	15	19,671	0.08%
2021/03/05	4	29.50	3	29.30	29.45	1	20,482	0.00%
2021/03/04	8	30.80	2	31.80	30.70	6	20,524	0.03%
2021/03/03	12	31.12	7	31.00	31.20	5	20,834	0.02%
2021/03/02	3	31.43	4	31.93	30.00	-1	21,154	0.00%
2021/02/26	5	32.75	1	31.60	32.40	4	21,351	0.02%
2021/02/25	4	33.06	12	33.60	33.50	-8	21,368	-0.04%
2021/02/24	9	34.52	17	33.56	33.80	-8	21,286	-0.04%
2021/02/23	22	32.79	16	32.77	33.25	6	21,019	0.03%
2021/02/22	30	30.59	72.1	30.43	31.05	-42.1	20,640	-0.20%
2021/02/19	218	28.65	230	28.58	28.25	-12	20,012	-0.06%	大買/大賣/
2021/02/18	12	26.98	10	27.29	27.30	2	19,374	0.01%
2021/02/17	0	0.00	9	24.85	24.85	-9	19,072	-0.05%
2021/02/05	0	0.00	3	22.50	22.60	-3	18,973	-0.02%
2021/02/04	20	22.43	2	22.40	22.30	18	18,825	0.10%
2021/02/03	53	24.20	46	23.89	22.95	7	18,669	0.04%
2021/02/02	67	22.87	60	22.89	23.80	7	17,770	0.04%
2021/02/01	3	20.43	3	20.98	21.65	0	16,676	0.00%
2021/01/29	1	19.95	0	0.00	19.70	1	16,407	0.01%
2021/01/28	2	20.70	0	0.00	20.70	2	16,292	0.01%
2021/01/27	13	21.72	0	0.00	21.35	13	16,197	0.08%
2021/01/26	8	22.40	4	22.85	21.65	4	16,110	0.02%
2021/01/25	20	22.87	19	22.90	22.80	1	15,973	0.01%
2021/01/22	0	0.00	1	22.50	22.70	-1	15,707	-0.01%
2021/01/21	15	21.90	10	21.90	21.90	5	15,461	0.03%
2021/01/20	5	22.20	1	22.80	22.30	4	15,232	0.03%
2021/01/19	10	24.85	15	24.62	23.85	-5	14,992	-0.03%
2021/01/18	11	24.23	21	23.73	23.65	-10	14,721	-0.07%
2021/01/15	25	26.60	26	26.72	26.00	-1	14,485	-0.01%
2021/01/14	33	27.07	32	27.31	27.65	1	14,169	0.01%
2021/01/13	41	28.75	11	29.92	27.10	30	13,791	0.22%
2021/01/12	59	31.16	25	30.21	28.55	34	13,240	0.26%
2021/01/11	1	30.40	3	30.62	30.80	-2	11,995	-0.02%
2021/01/08	2	27.40	3	27.53	28.00	-1	11,799	-0.01%
2021/01/07	0	0.00	3	27.32	27.60	-3	11,746	-0.03%
2021/01/06	0	0.00	1	28.65	27.95	-1	11,682	-0.01%
2021/01/05	0	0.00	3	28.57	28.85	-3	11,601	-0.03%
2021/01/04	1	27.55	6	28.48	28.80	-5	11,522	-0.04%
2020/12/31	1	26.35	0	0.00	26.20	1	11,410	0.01%
2020/12/30	1	26.05	1	26.00	26.00	0	11,402	0.00%
2020/12/28	1	25.05	40	25.60	25.80	-39	11,304	-0.34%
2020/12/25	0	0.00	1	25.15	25.80	-1	11,182	-0.01%
2020/12/24	55	28.21	56	27.74	27.15	-1	11,035	-0.01%
2020/12/23	9	24.65	22	25.36	26.05	-13	9,929	-0.13%
2020/12/22	68	26.13	30	25.16	23.70	38	8,811	0.43%
2020/12/18	18	21.36	41	21.34	22.15	-23	7,045	-0.33%
2020/12/17	59	18.88	19	19.48	20.15	40	6,172	0.65%
2020/12/16	4	18.80	13	19.25	18.35	-9	5,237	-0.17%
2020/12/15	11	18.04	0	0.00	17.50	11	4,936	0.22%
2020/12/14	23	17.29	44	17.71	17.75	-21	4,792	-0.44%
2020/12/11	0	0.00	33	17.29	17.45	-33	4,683	-0.70%
2020/12/10	7	16.77	0	0.00	16.65	7	4,727	0.15%
2020/12/08	1	16.25	0	0.00	16.50	1	4,648	0.02%
2020/12/07	2	16.55	15	17.43	16.50	-13	4,550	-0.29%
2020/12/04	8	17.69	5	17.29	17.25	3	4,451	0.07%
2020/12/03	1	16.70	1	17.00	16.40	0	4,360	0.00%
2020/12/02	9	17.38	5	16.85	17.10	4	4,226	0.09%
2020/12/01	32	17.38	37	17.46	17.60	-5	3,968	-0.13%
2020/11/30	3	15.65	1	16.00	16.00	2	3,089	0.06%
2020/11/27	3	14.05	17	14.49	14.55	-14	2,927	-0.48%
2020/11/26	104	12.90	28	13.18	13.25	76	2,526	3.01%	大買/
2020/11/25	30	11.40	25	12.40	12.40	5	2,063	0.24%
2020/11/24	3	11.20	2	11.53	11.30	1	1,668	0.06%
2020/11/23	0	0.00	64	11.43	11.45	-64	1,516	-4.22%
2020/11/20	1	10.40	0	0.00	10.45	1	1,363	0.07%
2020/11/16	0	0.00	16	9.72	9.72	-16	1,161	-1.38%
2020/11/12	0	0.00	12	9.59	9.46	-12	1,149	-1.04%
2020/11/11	0	0.00	6	9.53	9.71	-6	1,143	-0.52%
2020/11/10	0	0.00	5	9.60	9.46	-5	1,126	-0.44%
2020/10/30	0	0.00	10	9.53	9.38	-10	1,118	-0.89%
2020/10/27	0	0.00	20	9.47	9.45	-20	1,099	-1.82%
2020/10/22	0	0.00	20	9.67	9.68	-20	1,094	-1.83%
2020/10/21	5	9.53	10	9.53	9.81	-5	1,090	-0.46%
2020/10/06	0	0.00	10	8.97	9.86	-10	1,033	-0.97%
2020/09/25	38	8.69	0	0.00	8.62	38	1,025	3.70%
2020/09/24	25	9.14	2.8	9.13	8.95	22.2	1,018	2.18%
2020/09/22	20	9.51	0	0.00	9.47	20	1,010	1.98%
2020/09/21	15	9.74	5	9.93	9.73	10	1,011	0.99%
2020/09/18	2	9.95	0	0.00	9.96	2	1,013	0.20%
2020/09/17	4	9.81	0	0.00	9.80	4	996	0.40%
2020/09/16	1	10.00	1	9.94	9.98	0	968	0.00%
2020/09/15	2	11.10	6	10.93	10.80	-4	880	-0.45%
2020/09/14	0	0.00	31	10.30	10.30	-31	704	-4.40%
2020/09/10	6	9.96	0	0.00	9.86	6	596	1.01%
2020/09/09	1	10.15	3	10.18	10.15	-2	571	-0.35%
2020/09/08	4	10.00	40	9.90	9.80	-36	519	-6.93%
2020/09/07	30	9.37	0	0.00	9.37	30	430	6.97%
2020/09/01	0	0.00	0	8.60	8.58	0	390	0.00%
2020/08/31	0	0.00	4	8.36	8.46	-4	382	-1.05%
2020/08/26	0	0.00	3	8.20	8.20	-3	374	-0.80%
2020/08/12	1	7.90	0	0.00	7.93	1	354	0.28%
2020/07/24	0	0.00	5.8	8.05	8.04	-5.8	355	-1.62%
2020/07/23	5	8.22	0	0.00	8.14	5	350	1.43%
2020/07/22	0	0.00	5	8.38	8.28	-5	349	-1.43%
2020/07/21	5	8.25	0	0.00	8.30	5	349	1.43%
2020/07/17	0	0.00	10	8.33	8.43	-10	349	-2.86%
2020/07/16	0	0.00	5	8.44	8.52	-5	348	-1.43%
2020/07/15	5	8.65	0	0.00	8.64	5	344	1.45%
2020/07/14	10	8.28	2	8.28	8.27	8	331	2.42%
2020/07/13	0	0.00	5	8.41	8.38	-5	327	-1.53%
2020/07/10	5	8.18	0	0.00	8.11	5	315	1.59%
2020/07/09	0	0.00	5	8.31	8.32	-5	313	-1.59%
2020/07/08	5	8.26	5	8.40	8.23	0	307	0.00%
2020/07/07	5	8.22	5	8.33	8.21	0	303	0.00%
2020/07/06	5	8.24	0	0.00	8.23	5	298	1.68%
2020/07/02	0	0.00	19	8.33	8.36	-19	298	-6.37%
2020/07/01	9	8.32	0	0.00	8.33	9	289	3.11%
2020/06/29	14	8.13	0	0.00	8.15	14	266	5.26%
2020/05/28	0	0.00	6	7.25	7.25	-6	266	-2.25%
2020/05/13	20	7.41	0	0.00	7.41	20	252	7.91%
2020/05/12	5	7.43	0	0.00	7.50	5	252	1.98%
2020/03/03	0	0.00	4	8.60	8.60	-4	213	-1.87%
2019/12/31	1	9.58	0	0.00	9.59	1	192	0.52%
2019/12/23	4	9.45	0	0.00	9.42	4	168	2.38%
2019/11/14	5	9.28	0	0.00	9.22	5	178	2.80%
2019/11/01	2	9.38	0	0.00	9.37	2	169	1.18%
2019/10/28	1	9.47	0	0.00	9.47	1	174	0.57%
2019/10/17	1	9.45	0	0.00	9.48	1	186	0.54%
2019/10/09	1	9.46	0	0.00	9.49	1	191	0.52%
2019/09/23	0	0.00	20	9.80	9.79	-20	241	-8.28%
2019/09/20	1	9.79	0	0.00	9.79	1	246	0.41%
2019/07/15	0	0.00	2	10.10	10.05	-2	446	-0.45%
2019/06/19	0	0.00	10	10.05	10.10	-10	431	-2.32%
2019/06/12	1	9.96	0	0.00	9.99	1	477	0.21%
2019/06/11	1	9.98	0	0.00	10.00	1	481	0.21%
2019/06/06	1	10.05	0	0.00	10.05	1	484	0.21%
2019/06/04	0	0.00	5	10.20	10.20	-5	510	-0.98%
2019/05/31	0	0.00	1	10.05	10.05	-1	511	-0.20%
2019/05/28	2	10.05	0	0.00	10.05	2	550	0.36%
2019/05/24	4	10.00	0	0.00	10.05	4	742	0.54%
2019/05/23	16	10.02	0	0.00	10.00	16	741	2.16%
2019/05/17	0	0.00	5	9.99	10.05	-5	745	-0.67%
2019/05/13	10	9.88	10	9.88	9.97	0	744	0.00%
2019/05/10	0	0.00	12	10.05	10.10	-12	737	-1.63%
2019/05/06	10	10.20	2.4	10.18	10.20	7.6	727	1.04%
2019/05/02	5	10.30	0	0.00	10.30	5	712	0.70%
2019/04/22	10	11.00	4	10.75	11.05	6	666	0.90%
2019/04/19	1	10.15	0	0.00	10.20	1	577	0.17%
2019/03/25	1	10.20	0	0.00	10.30	1	552	0.18%
2019/03/22	2	10.35	0	0.00	10.35	2	551	0.36%
2019/03/04	0	0.00	1	10.65	10.60	-1	451	-0.22%
2019/02/27	0	0.00	1	10.85	10.90	-1	437	-0.23%
2019/02/26	13	11.24	0	0.00	10.85	13	420	3.09%
2019/02/20	0	0.00	2	9.73	9.76	-2	221	-0.90%
2019/01/29	0	0.00	6	9.88	9.88	-6	205	-2.92%
2018/12/11	0	0.00	3	9.53	9.53	-3	299	-1.00%
2018/11/27	3	9.36	0	0.00	9.38	3	316	0.95%
2018/10/31	5	8.95	0	0.00	9.00	5	368	1.36%
2018/10/11	10	9.01	1	9.21	9.01	9	478	1.88%
2018/09/07	1	9.97	1	10.10	10.00	0	508	0.00%
2018/08/21	1	10.10	0	0.00	10.10	1	716	0.14%
2018/08/20	10	10.00	0	0.00	10.00	10	730	1.37%
2018/08/07	0	0.00	5	10.45	10.55	-5	797	-0.63%
2018/08/02	10	10.40	0	0.00	10.45	10	841	1.19%
2018/07/31	2	10.65	0	0.00	10.55	2	870	0.23%
2018/07/25	5	10.50	0	0.00	10.55	5	806	0.62%
2018/07/06	1	9.95	0	0.00	10.00	1	1,209	0.08%
2018/07/03	20	10.60	0	0.00	10.45	20	1,336	1.50%
2018/05/28	0	0.00	1	11.05	10.90	-1	1,525	-0.07%
2018/05/15	0	0.00	2	11.45	11.35	-2	1,781	-0.11%
2018/05/14	3	11.77	1	11.60	11.60	2	1,849	0.11%
2018/04/20	2	12.58	0	0.00	12.50	2	2,695	0.07%
2018/04/19	0	0.00	2	11.80	12.15	-2	2,697	-0.07%
2018/04/17	2	11.75	0	0.00	11.50	2	3,117	0.06%
2018/04/09	5	11.45	5	11.55	11.55	0	4,519	0.00%
2018/03/23	10	11.05	5	11.00	11.05	5	6,034	0.08%
2018/03/21	0	0.00	10	11.65	11.65	-10	6,005	-0.17%
2018/03/13	0	0.00	10	12.00	12.00	-10	5,934	-0.17%
2018/03/09	10	11.75	10	11.70	11.70	0	5,897	0.00%
2018/03/06	10	11.80	0	0.00	11.75	10	5,872	0.17%
2018/03/01	5	12.55	0	0.00	12.45	5	5,852	0.09%
2018/02/27	20	12.28	30	12.15	12.10	-10	5,748	-0.17%
2018/02/26	10	12.20	4	12.30	12.20	6	5,737	0.10%
2018/02/23	4	12.40	0	0.00	12.25	4	5,722	0.07%
2018/02/22	0	0.00	5	12.00	11.95	-5	5,707	-0.09%
2018/02/21	15	11.68	0	0.00	11.70	15	5,653	0.27%
2018/02/12	2	11.05	0	0.00	11.10	2	5,609	0.04%
2018/02/09	3	11.20	0	0.00	11.10	3	5,589	0.05%
2018/02/07	30	11.82	20	11.80	11.55	10	5,526	0.18%
2018/02/06	10	11.25	10	11.60	11.25	0	5,491	0.00%
2018/02/05	0	0.00	15	12.27	12.30	-15	5,425	-0.28%
2018/02/01	10	13.20	0	0.00	12.85	10	5,380	0.19%
2018/01/31	5	13.00	0	0.00	12.90	5	5,280	0.09%
2018/01/26	0	0.00	1	13.10	13.10	-1	5,102	-0.02%
2018/01/25	6	13.45	6	13.49	13.25	0	5,062	0.00%
2018/01/24	5	12.80	0	0.00	12.75	5	4,867	0.10%
2018/01/23	0	0.00	2	12.45	12.55	-2	4,811	-0.04%
2018/01/22	5	12.29	15	12.55	12.25	-10	4,744	-0.21%
2018/01/19	31	13.00	0	0.00	12.85	31	4,629	0.67%
2018/01/17	4	13.10	0	0.00	13.20	4	4,532	0.09%
2018/01/12	1	13.90	0	0.00	13.90	1	4,273	0.02%
2018/01/11	0	0.00	1	14.50	14.15	-1	4,157	-0.02%
2018/01/10	17	14.64	47	14.53	14.95	-30	3,842	-0.78%
2018/01/09	13	13.56	0	0.00	13.60	13	3,185	0.41%
2018/01/08	2	14.30	0	0.00	13.85	2	3,107	0.06%
2018/01/05	7	13.96	54	14.00	13.95	-47	2,983	-1.58%
2018/01/04	23	14.31	19	14.51	14.15	4	2,841	0.14%
2018/01/03	35	14.29	16	14.32	14.35	19	2,579	0.74%
2018/01/02	26	14.52	16	14.62	14.55	10	2,338	0.43%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－19天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－20天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－21天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-旗山 券商分點個股進出 元大-旗山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析