第一銅 (2009)-元大-松山券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
47.75
漲跌
▼1.55
漲幅
-3.14%
成交量
9,732張
產業
上市鋼鐵類股
622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	47.85	0	0.00	47.75	2	11,672	0.02%
2024/04/30	9	49.84	4	49.49	49.30	5	11,524	0.04%
2024/04/29	1	49.40	0	0.00	47.75	1	11,094	0.01%
2024/04/26	11	45.23	1	45.95	46.25	10	10,661	0.09%
2024/04/25	1	44.18	8	44.59	43.10	-7	10,404	-0.07%
2024/04/24	5	45.30	40	45.00	45.35	-35	10,242	-0.34%
2024/04/22	4	49.26	6.2	49.47	47.30	-2.2	9,789	-0.02%
2024/04/19	4	51.93	15	52.01	51.70	-11	9,225	-0.12%
2024/04/18	2	52.65	14	52.26	51.70	-12	8,705	-0.14%
2024/04/17	14.2	52.53	9	53.48	51.80	5.2	8,426	0.06%
2024/04/16	62	53.35	39	52.39	51.20	23	7,913	0.29%
2024/04/15	3	53.40	4	55.02	50.70	-1	7,403	-0.01%
2024/04/12	15	51.20	17	51.49	51.30	-2	6,873	-0.03%
2024/04/11	0	49.20	3	49.50	49.10	-3	6,321	-0.05%
2024/04/10	87	52.04	62	51.16	51.50	25	6,167	0.41%
2024/04/09	28	47.74	25	48.75	49.75	3	5,182	0.06%
2024/04/08	3	44.75	11	45.10	45.25	-8	4,698	-0.17%
2024/04/03	2	42.05	2	41.65	41.15	0	4,209	0.00%
2024/04/02	2	41.20	22	41.82	42.00	-20	4,044	-0.49%
2024/04/01	25	39.72	25	40.32	40.00	0	3,586	0.00%
2024/03/25	11	36.16	11	36.30	36.55	0	2,997	0.00%
2024/03/22	1.2	34.22	0	0.00	34.10	1.2	2,904	0.04%
2024/03/19	0	0.00	2	36.70	36.00	-2	2,998	-0.07%
2024/03/18	2	39.25	6.1	38.24	37.60	-4.1	2,893	-0.14%
2024/03/15	10	34.75	10	35.40	37.45	0	2,573	0.00%
2024/03/14	11	36.25	12	36.68	36.10	-1	2,402	-0.04%
2024/03/13	6	34.57	0	0.00	34.05	6	2,136	0.28%
2024/03/12	0.2	34.05	3	34.10	34.60	-2.9	2,072	-0.14%
2024/03/08	0	0.00	1	33.30	33.60	-1	1,858	-0.05%
2024/03/06	3	32.55	0	0.00	32.75	3	1,901	0.16%
2024/02/23	4	32.38	4	32.35	32.45	0	1,829	0.00%
2024/02/22	0	0.00	1	32.70	32.70	-1	1,832	-0.05%
2024/02/19	0	0.00	1	32.60	32.85	-1	1,752	-0.06%
2024/01/29	0	0.00	0.1	31.45	31.50	-0.1	1,656	-0.01%
2024/01/09	1	31.50	0	0.00	31.50	1	1,609	0.06%
2024/01/08	0	0.00	2	31.83	32.20	-2	1,595	-0.13%
2024/01/05	1	32.15	5	32.16	32.15	-4	1,584	-0.25%
2024/01/04	8	32.93	4	32.78	32.50	4	1,558	0.26%
2024/01/02	5	31.50	0	0.00	31.35	5	1,363	0.37%
2023/12/27	2	31.88	0	0.00	31.85	2	1,301	0.15%
2023/12/21	0	0.00	5	33.09	32.75	-5	1,252	-0.40%
2023/12/18	0	0.00	0	32.20	32.20	0	1,059	0.00%
2023/12/15	1	33.65	1	33.20	32.80	0	1,014	0.00%
2023/12/13	1	31.70	0	0.00	31.40	1	727	0.14%
2023/12/12	0	0.00	4	31.70	31.60	-4	716	-0.56%
2023/12/04	1	32.10	1	32.20	31.95	0	631	0.00%
2023/12/01	5	31.10	5	31.71	30.80	0	517	0.00%
2023/11/30	0	0.00	1	30.25	30.40	-1	451	-0.22%
2023/11/16	0	0.00	0.2	29.60	29.50	-0.2	511	-0.05%
2023/11/14	0	0.00	0.6	28.70	28.80	-0.6	532	-0.12%
2023/11/09	0	0.00	3	28.65	28.65	-3	576	-0.52%
2023/11/07	3	28.90	0	0.00	29.05	3	635	0.47%
2023/10/31	0	0.00	10	29.01	28.35	-10	1,111	-0.90%
2023/10/30	10	29.10	0	0.00	28.90	10	1,231	0.81%
2023/10/06	0	0.00	0	28.70	28.85	0	1,658	0.00%
2023/08/29	0	0.00	1	28.42	29.10	-1	1,867	-0.06%
2023/08/28	4	28.75	0	0.00	28.70	4	1,867	0.21%
2023/08/24	0.1	29.85	0	0.00	29.55	0.1	1,856	0.00%
2023/08/18	10	30.60	0	0.00	30.25	10	1,860	0.54%
2023/08/11	0	0.00	5	31.00	30.65	-5	1,805	-0.28%
2023/08/09	1	31.05	0	0.00	31.00	1	1,742	0.06%
2023/08/08	2	31.60	0	0.00	31.55	2	1,717	0.12%
2023/08/07	0	0.00	2	31.55	31.60	-2	1,644	-0.12%
2023/08/02	1	37.95	10	37.95	37.95	-9	1,358	-0.66%
2023/08/01	2	33.55	4	33.85	34.50	-2	1,259	-0.16%
2023/07/28	6	32.72	0	0.00	32.50	6	1,176	0.51%
2023/07/27	2	31.68	1	32.25	32.15	1	1,124	0.09%
2023/07/21	1	31.00	0	0.00	30.85	1	1,091	0.09%
2023/07/19	5	30.55	0	0.00	30.50	5	1,128	0.44%
2023/07/14	5	31.55	5	31.60	31.90	0	1,546	0.00%
2023/07/13	10	30.90	0	0.00	30.90	10	1,543	0.65%
2023/07/10	0	0.00	1	30.50	30.80	-1	1,624	-0.06%
2023/07/07	1	30.25	1	30.50	30.65	0	1,627	0.00%
2023/07/06	1	31.30	0	0.00	31.20	1	1,617	0.06%
2023/06/15	0	0.00	10	32.40	32.40	-10	1,710	-0.58%
2023/06/14	0	0.00	2	32.40	32.65	-2	1,714	-0.12%
2023/06/13	0	0.00	1	32.45	32.20	-1	1,727	-0.06%
2023/06/12	5	33.00	0	0.00	32.60	5	1,731	0.29%
2023/06/05	0	0.00	3	33.55	32.80	-3	1,761	-0.17%
2023/06/01	2	32.30	0	0.00	32.20	2	1,763	0.11%
2023/05/25	1	31.65	0	0.00	31.60	1	1,849	0.05%
2023/05/23	10	32.10	0	0.00	32.05	10	1,898	0.53%
2023/05/08	1	33.15	1	33.35	32.60	0	2,951	0.00%
2023/05/04	2	33.83	2	33.78	33.95	0	3,079	0.00%
2023/04/21	0	0.00	2	33.45	33.30	-2	5,269	-0.04%
2023/04/20	3	34.78	0	0.00	34.70	3	5,252	0.06%
2023/04/19	196	36.11	210	36.19	36.30	-14	5,209	-0.27%	大買/大賣/
2023/04/17	2	34.50	3	34.43	34.65	-1	4,920	-0.02%
2023/04/14	6	34.87	17	34.71	34.50	-11	4,915	-0.22%
2023/04/13	2	34.25	1	34.30	34.15	1	4,869	0.02%
2023/04/11	1	33.90	0	0.00	33.85	1	4,890	0.02%
2023/04/07	10	34.55	4	34.70	34.55	6	4,951	0.12%
2023/04/06	4	34.00	0	0.00	34.45	4	4,959	0.08%
2023/03/29	8	33.80	0	0.00	33.75	8	5,106	0.16%
2023/03/20	4	34.15	0	0.00	34.20	4	5,486	0.07%
2023/03/15	0	0.00	1	33.55	33.20	-1	5,531	-0.02%
2023/03/14	0	0.00	1	33.45	33.45	-1	5,580	-0.02%
2023/03/13	0	0.00	2	33.60	33.80	-2	5,623	-0.04%
2023/03/08	2	35.50	0	0.00	35.40	2	5,753	0.03%
2023/03/07	3	35.82	0	0.00	35.85	3	5,772	0.05%
2023/02/23	3	36.40	0	0.00	36.35	3	6,078	0.05%
2023/02/22	0	0.00	1	36.30	36.30	-1	6,163	-0.02%
2023/02/21	0	0.00	6	37.00	36.75	-6	6,210	-0.10%
2023/02/20	1	36.80	6	36.70	36.90	-5	6,334	-0.08%
2023/02/17	1	36.85	1	36.80	36.85	0	6,852	0.00%
2023/02/14	1	36.65	0	0.00	36.55	1	7,022	0.01%
2023/02/13	3	35.55	0	0.00	35.60	3	6,964	0.04%
2023/02/10	1	36.40	1	36.35	36.05	0	7,341	0.00%
2023/02/09	4	36.65	0	0.00	36.60	4	7,481	0.05%
2023/02/08	3	37.55	4	37.38	37.05	-1	7,482	-0.01%
2023/02/07	3	35.55	2	35.40	35.80	1	7,133	0.01%
2023/02/03	5	36.04	0.1	36.10	35.55	5	7,271	0.07%
2023/02/01	9	36.31	2.1	37.00	36.95	7	7,584	0.09%
2023/01/31	4	35.19	4.1	35.41	36.55	-0.1	7,139	0.00%
2023/01/30	1	33.65	9	33.49	33.25	-8	7,416	-0.11%
2023/01/12	1	33.90	2	33.80	31.80	-1	7,542	-0.01%
2023/01/11	4	31.60	3	31.60	31.70	1	6,981	0.01%
2023/01/10	0	0.00	18	31.11	30.35	-18	6,794	-0.26%
2023/01/09	3	30.60	0	0.00	30.60	3	6,772	0.04%
2023/01/06	6	29.50	0	0.00	29.50	6	6,715	0.09%
2023/01/04	9	30.05	0	0.00	29.95	9	6,719	0.13%
2023/01/03	0	30.00	0	0.00	30.15	0	6,717	0.00%
2022/12/30	0	30.00	0	0.00	29.90	0	6,702	0.00%
2022/12/27	0	31.25	0	0.00	31.00	0	6,621	0.00%
2022/12/26	0	31.55	10	31.40	31.30	-10	6,612	-0.15%
2022/12/22	13	31.80	3	31.75	31.70	10	6,582	0.15%
2022/12/14	30	32.10	30	32.10	32.10	0	6,294	0.00%
2022/12/13	31	32.01	36	32.06	32.00	-5	6,229	-0.08%
2022/12/12	0	30.90	0	0.00	30.65	0	6,108	0.00%
2022/12/09	0	31.70	1	31.45	31.80	-1	6,080	-0.02%
2022/12/08	6	31.63	0	0.00	31.10	6	6,037	0.10%
2022/12/07	0	31.10	0	0.00	30.60	0	5,979	0.00%
2022/12/06	2	31.21	10	31.45	31.00	-8	5,954	-0.13%
2022/12/05	0	32.30	0	0.00	32.15	0	5,899	0.00%
2022/12/02	0	32.20	0	0.00	31.95	0	5,847	0.00%
2022/12/01	0	32.25	0	0.00	31.75	0	5,804	0.00%
2022/11/30	2	31.45	0	0.00	31.45	2	5,731	0.03%
2022/11/29	10	31.38	6	31.20	31.65	4	5,650	0.07%
2022/11/28	2	31.10	15	30.76	31.20	-13	5,620	-0.23%
2022/11/25	6	31.73	1	32.30	31.60	5	5,589	0.09%
2022/11/24	3	30.78	5	30.65	31.10	-2	5,437	-0.04%
2022/11/23	2	31.10	0	0.00	31.00	2	5,399	0.04%
2022/11/22	4	30.78	0	0.00	30.75	4	5,357	0.07%
2022/11/21	5	32.18	0	0.00	31.80	5	5,291	0.09%
2022/11/18	0	0.00	10	31.85	31.55	-10	5,195	-0.19%
2022/11/17	10	33.15	10	32.90	32.95	0	5,100	0.00%
2022/11/16	5	33.25	10	33.45	33.25	-5	5,024	-0.10%
2022/11/15	3	33.85	11	34.05	34.20	-8	4,872	-0.16%
2022/11/11	2	30.00	0	0.00	29.90	2	4,205	0.05%
2022/11/08	21	30.14	0.2	30.30	29.75	20.8	3,900	0.53%
2022/11/01	5	27.46	5	27.50	28.00	0	3,073	0.00%
2022/10/31	8	27.55	8	27.57	27.50	0	2,930	0.00%
2022/10/28	0	0.00	1	28.65	27.65	-1	2,732	-0.04%
2022/10/27	2	27.28	2	27.85	28.50	0	2,457	0.00%
2022/10/26	0	0.00	4	27.50	27.50	-4	2,037	-0.20%
2022/10/25	2	25.23	9	25.07	26.00	-7	1,460	-0.48%
2022/10/24	0	0.00	6	23.65	23.65	-6	1,022	-0.59%
2022/10/12	0	0.00	2	21.35	21.35	-2	1,165	-0.17%
2022/10/07	5	22.80	0	0.00	22.85	5	1,218	0.41%
2022/10/03	1	21.80	1	22.15	22.20	0	1,316	0.00%
2022/09/29	0	0.00	1	21.55	21.60	-1	1,340	-0.07%
2022/09/28	1	21.15	0	0.00	20.60	1	1,352	0.07%
2022/09/23	0	0.00	1	23.85	23.45	-1	1,375	-0.07%
2022/09/14	4	25.55	4	25.55	25.65	0	1,435	0.00%
2022/08/11	1	26.65	1	26.45	26.65	0	1,501	0.00%
2022/08/10	2	26.20	0	0.00	26.30	2	1,514	0.13%
2022/08/01	2	28.23	0	0.00	28.95	2	1,628	0.12%
2022/07/29	2	27.80	0	0.00	28.00	2	1,594	0.13%
2022/07/21	0	0.00	4	27.70	27.65	-4	1,661	-0.24%
2022/07/19	4	28.40	2	28.50	28.50	2	1,671	0.12%
2022/07/18	0	0.00	4	26.55	26.85	-4	1,598	-0.25%
2022/07/14	0	0.00	10	23.83	25.55	-10	1,578	-0.63%
2022/07/13	0	0.00	2	27.50	26.75	-2	1,561	-0.13%
2022/07/07	15	27.98	5	27.25	27.90	10	1,630	0.61%
2022/07/05	6	29.11	4.1	28.96	29.15	1.9	1,621	0.12%
2022/06/24	18	28.55	18	28.05	28.55	0	1,583	0.00%
2022/06/23	5	27.50	6	28.02	27.85	-1	1,589	-0.06%
2022/06/21	3	29.75	2	29.85	29.70	1	1,651	0.06%
2022/06/20	1	27.90	0	0.00	27.65	1	1,632	0.06%
2022/06/17	1	29.90	0	0.00	29.95	1	1,631	0.06%
2022/06/15	1	31.50	0	0.00	31.40	1	1,787	0.06%
2022/05/27	0	0.00	1	33.40	33.75	-1	6,377	-0.02%
2022/05/19	0	0.00	10	33.10	33.70	-10	6,521	-0.15%
2022/05/18	5	34.34	0	0.00	34.35	5	6,516	0.08%
2022/05/13	0	0.00	4	32.55	32.70	-4	6,514	-0.06%
2022/05/10	7	32.20	0	0.00	33.65	7	6,645	0.11%
2022/05/09	1	33.85	0	0.00	33.55	1	6,622	0.02%
2022/04/28	3	37.50	0	0.00	37.55	3	7,007	0.04%
2022/04/27	0	0.00	6	37.48	37.30	-6	7,025	-0.09%
2022/04/26	0	0.00	2	40.58	39.70	-2	6,995	-0.03%
2022/04/25	1	41.70	1	41.60	41.70	0	6,959	0.00%
2022/04/22	0	0.00	5	43.90	43.70	-5	6,998	-0.07%
2022/04/19	2	45.50	1	45.90	45.00	1	7,562	0.01%
2022/04/14	1	44.05	10	43.80	43.95	-9	7,449	-0.12%
2022/04/13	15	43.83	0	0.00	44.00	15	7,452	0.20%
2022/04/12	0	0.00	1	43.15	43.15	-1	7,448	-0.01%
2022/04/11	4	44.63	0	0.00	44.15	4	7,445	0.05%
2022/04/06	0	0.00	10	44.41	44.80	-10	7,428	-0.13%
2022/03/28	0	0.00	1	44.80	45.00	-1	7,483	-0.01%
2022/03/24	2	46.85	50	47.04	46.40	-48	7,462	-0.64%
2022/03/22	0	0.00	10	46.40	45.80	-10	7,409	-0.13%
2022/03/21	0	0.00	1.5	46.81	46.50	-1.5	7,381	-0.02%
2022/03/18	5	45.60	4	46.16	45.95	1	7,339	0.01%
2022/03/17	13	44.87	0	0.00	44.80	13	7,233	0.18%
2022/03/16	2	45.10	0	0.00	43.90	2	7,214	0.03%
2022/03/15	7	45.35	5	45.95	44.50	2	7,205	0.03%
2022/03/14	3	46.30	2	46.30	46.55	1	7,166	0.01%
2022/03/11	18	47.12	0	0.00	47.00	18	7,123	0.25%
2022/03/10	10	46.30	0	0.00	46.80	10	6,965	0.14%
2022/03/09	3	47.20	2	47.13	47.45	1	6,794	0.01%
2022/03/08	46	51.94	39	50.92	47.45	7	6,515	0.11%
2022/03/07	28	53.98	28.3	53.91	52.70	-0.3	5,747	-0.01%
2022/03/04	25	49.47	53	50.71	51.00	-28	4,597	-0.61%
2022/03/03	7	46.64	0	0.00	47.05	7	3,515	0.20%
2022/03/02	7	46.36	6	47.27	45.70	1	3,306	0.03%
2022/02/25	0	0.00	1	43.80	43.00	-1	2,910	-0.03%
2022/02/21	0	0.00	1	43.20	44.00	-1	2,914	-0.03%
2022/02/17	1	43.25	0	0.00	42.80	1	2,922	0.03%
2022/02/16	1	43.05	0	0.00	43.10	1	2,928	0.03%
2022/02/11	1	44.40	2	45.13	45.00	-1	3,004	-0.03%
2022/02/10	1	45.55	11	44.75	45.25	-10	3,014	-0.33%
2022/02/08	0	0.00	1	43.20	43.15	-1	2,961	-0.03%
2022/02/07	2	42.23	0	0.00	42.95	2	2,982	0.07%
2022/01/25	3	42.13	2	42.68	42.05	1	3,057	0.03%
2022/01/24	3	42.28	1	42.40	42.50	2	3,053	0.07%
2022/01/21	15	44.21	2	44.23	43.00	13	3,042	0.43%
2022/01/20	0	42.24	0	0.00	42.15	0	2,748	0.00%
2022/01/17	1	42.80	0	0.00	42.65	1	2,767	0.04%
2022/01/14	2	44.10	2	44.15	44.40	0	2,814	0.00%
2022/01/13	1	44.35	0	0.00	45.55	1	2,481	0.04%
2022/01/06	1	42.35	0	0.00	42.30	1	3,314	0.03%
2021/12/29	0	0.00	7	44.23	44.25	-7	3,474	-0.20%
2021/12/28	1	44.00	3	44.00	43.80	-2	3,539	-0.06%
2021/12/24	0	0.00	1	44.10	43.75	-1	3,657	-0.03%
2021/12/23	1	44.50	0	44.10	44.40	1	3,674	0.03%
2021/12/21	0	0.00	18	42.81	43.15	-18	3,672	-0.49%
2021/12/16	2	42.80	2	42.90	42.75	0	3,730	0.00%
2021/12/15	8	43.10	8	43.10	43.10	0	3,772	0.00%
2021/12/13	0	0.00	3	44.20	43.90	-3	3,868	-0.08%
2021/12/09	9	44.30	20	44.38	44.30	-11	4,137	-0.27%
2021/12/08	20	44.67	0	0.00	45.00	20	4,250	0.47%
2021/12/03	0	0.00	1	43.10	43.30	-1	4,586	-0.02%
2021/12/02	1.2	42.65	0	0.00	42.90	1.2	4,645	0.03%
2021/12/01	1.2	42.79	1	42.95	43.00	0.2	4,653	0.00%
2021/11/25	2	45.90	5	45.36	45.55	-3	4,873	-0.06%
2021/11/23	5	44.72	25	44.62	44.45	-20	4,959	-0.40%
2021/11/19	0	0.00	1	44.35	44.05	-1	5,209	-0.02%
2021/11/18	5	44.05	0	0.00	44.05	5	5,321	0.09%
2021/11/17	1	44.55	20	44.50	44.50	-19	5,401	-0.35%
2021/11/12	0	0.00	1	46.70	45.40	-1	5,839	-0.02%
2021/11/10	2	45.33	1	45.70	45.15	1	5,898	0.02%
2021/11/09	0	0.00	1	46.50	46.15	-1	5,938	-0.02%
2021/11/08	6	45.96	5	46.70	45.35	1	5,939	0.02%
2021/11/05	2	44.48	0	0.00	44.40	2	5,966	0.03%
2021/11/04	5	45.40	0	0.00	44.80	5	5,996	0.08%
2021/11/03	4	45.55	9	45.74	45.50	-5	6,032	-0.08%
2021/11/02	2	45.00	0	0.00	44.60	2	6,045	0.03%
2021/11/01	2	45.93	1	45.85	46.25	1	6,083	0.02%
2021/10/29	2	44.63	1	45.20	45.20	1	6,449	0.02%
2021/10/28	0	0.00	1	45.20	45.25	-1	7,158	-0.01%
2021/10/27	1	45.00	0	0.00	45.00	1	7,244	0.01%
2021/10/25	1	46.35	0	0.00	46.55	1	7,539	0.01%
2021/10/22	2	46.70	0	0.00	45.80	2	7,934	0.03%
2021/10/21	0	0.00	0.1	47.95	48.30	-0.1	8,112	0.00%
2021/10/20	1	47.70	0	0.00	47.50	1	8,114	0.01%
2021/10/19	3	47.93	0	0.00	47.80	3	8,135	0.04%
2021/10/18	15	50.45	7	49.19	48.95	8	8,148	0.10%
2021/10/15	0	0.00	0.1	48.50	48.50	-0.1	7,633	0.00%
2021/10/14	0	0.00	2.3	42.58	44.10	-2.3	7,533	-0.03%
2021/10/13	0	0.00	3	41.37	41.30	-3	7,487	-0.04%
2021/10/12	6	42.88	4	43.45	42.00	2	7,501	0.03%
2021/10/08	0	0.00	5	44.60	43.50	-5	7,578	-0.07%
2021/10/07	2	43.53	3	43.40	43.55	-1	7,704	-0.01%
2021/10/06	1	42.55	0	0.00	42.10	1	7,846	0.01%
2021/10/05	5	43.60	0	0.00	44.40	5	7,931	0.06%
2021/10/04	0	0.00	0	43.55	42.60	0	7,973	0.00%
2021/10/01	2.1	44.91	1	46.20	44.65	1.1	8,066	0.01%
2021/09/29	1.3	47.00	0	0.00	46.55	1.3	8,248	0.02%
2021/09/28	10	48.05	0	0.00	47.90	10	8,387	0.12%
2021/09/27	5	48.80	15	49.15	48.65	-10	8,682	-0.12%
2021/09/24	5	48.05	0.4	48.30	48.00	4.7	9,103	0.05%
2021/09/23	0	0.00	0.3	47.73	47.65	-0.3	9,952	0.00%
2021/09/22	10	47.50	0	0.00	47.50	10	10,941	0.09%
2021/09/17	2	48.83	1	49.35	49.65	1	11,448	0.01%
2021/09/16	4	50.09	6	49.93	49.75	-2	11,695	-0.02%
2021/09/15	1	50.60	5	50.30	50.10	-4	12,224	-0.03%
2021/09/14	9	53.21	5	52.50	51.90	4	13,052	0.03%
2021/09/13	0	0.00	20	54.31	55.00	-20	13,103	-0.15%
2021/09/10	16	55.51	11	55.84	52.70	5	13,271	0.04%
2021/09/08	17	52.61	0	0.00	51.90	17	13,513	0.13%
2021/09/07	0	0.00	11	54.09	54.80	-11	13,731	-0.08%
2021/09/06	5	53.10	0.1	53.20	53.20	4.9	13,912	0.04%
2021/09/03	2	53.55	17	55.20	52.80	-15	14,220	-0.11%
2021/09/02	1	52.80	7	53.94	54.60	-6	14,517	-0.04%
2021/09/01	0	0.00	1	54.20	54.00	-1	14,692	-0.01%
2021/08/31	1	53.20	1	53.70	54.70	0	14,906	0.00%
2021/08/27	1	53.20	1	52.40	52.50	0	16,019	0.00%
2021/08/26	16	53.84	4	52.65	51.20	12	16,493	0.07%
2021/08/25	7	52.06	0	0.00	52.40	7	17,670	0.04%
2021/08/24	22	52.12	39	51.49	52.40	-17	18,823	-0.09%
2021/08/23	34.1	50.41	21	50.50	50.60	13.1	20,419	0.06%
2021/08/20	20	48.00	20	46.68	48.30	0	21,391	0.00%
2021/08/19	28	48.09	26	48.76	46.65	2	22,011	0.01%
2021/08/18	2	48.53	7	48.00	50.80	-5	22,515	-0.02%
2021/08/17	16.1	51.22	15	52.75	49.80	1.1	22,944	0.00%
2021/08/16	1	54.10	1	54.00	54.10	0	23,775	0.00%
2021/08/13	4	55.23	1	55.80	55.20	3	25,213	0.01%
2021/08/12	0	0.00	2	56.30	57.00	-2	27,073	-0.01%
2021/08/11	1	54.80	1	56.20	54.90	0	27,461	0.00%
2021/08/10	9	55.77	14	55.79	55.60	-5	28,037	-0.02%
2021/08/09	1.1	56.77	1	57.50	56.70	0.1	28,457	0.00%
2021/08/06	4	57.50	0	0.00	57.40	4	29,526	0.01%
2021/08/05	6	58.25	5	58.50	58.10	1	30,945	0.00%
2021/08/04	30	59.50	13	60.04	60.00	17	32,642	0.05%
2021/08/03	11	60.53	6.1	61.54	59.80	4.9	34,596	0.01%
2021/08/02	8	56.99	7	56.86	56.90	1	35,213	0.00%
2021/07/30	1.1	57.82	0	0.00	55.20	1.1	37,304	0.00%
2021/07/29	1	54.50	1	54.90	55.40	0	39,363	0.00%
2021/07/28	18	57.78	7	59.33	55.10	11	39,767	0.03%
2021/07/27	2	55.00	7	56.06	59.40	-5	40,415	-0.01%
2021/07/26	5	54.94	0	0.00	54.00	5	41,178	0.01%
2021/07/23	25	54.40	33	54.73	55.20	-8	42,746	-0.02%
2021/07/22	3	54.00	2	55.20	53.50	1	44,419	0.00%
2021/07/21	0.2	56.25	7	57.04	55.10	-6.8	45,746	-0.01%
2021/07/20	1.1	56.64	17	57.19	56.90	-15.9	46,938	-0.03%
2021/07/19	2	59.40	2	58.95	58.60	0	47,796	0.00%
2021/07/16	2	58.20	14	58.26	58.40	-12	48,642	-0.02%
2021/07/15	1	58.80	4.2	59.07	59.40	-3.2	48,996	-0.01%
2021/07/14	6.1	57.12	6	55.87	58.80	0.1	49,574	0.00%
2021/07/13	2.1	58.75	5	58.22	57.30	-3	50,056	-0.01%
2021/07/12	1	60.70	0	0.00	60.60	1	51,060	0.00%
2021/07/09	3	60.87	0	0.00	60.60	3	51,459	0.01%
2021/07/08	5	62.06	1	61.00	62.70	4	51,741	0.01%
2021/07/07	1	60.30	1	60.90	60.30	0	51,944	0.00%
2021/07/06	1	62.00	6	62.43	62.10	-5	52,226	-0.01%
2021/07/05	13	62.08	5	62.20	61.90	8	53,187	0.02%
2021/07/02	12	62.23	35	61.87	61.70	-23	53,266	-0.04%
2021/07/01	21.1	63.67	14	65.86	62.70	7.1	53,173	0.01%
2021/06/30	60	66.93	70	66.75	66.40	-10	52,930	-0.02%
2021/06/29	52.1	66.03	69	66.67	65.50	-16.9	52,215	-0.03%
2021/06/28	16	64.18	7.2	64.17	63.70	8.8	51,382	0.02%
2021/06/25	2	62.35	17	63.86	63.00	-15	50,922	-0.03%
2021/06/24	30.2	64.22	25	64.38	63.30	5.2	50,995	0.01%
2021/06/23	48	64.45	30	62.81	61.40	18	50,461	0.04%
2021/06/22	1	57.90	4	61.00	61.00	-3	49,730	-0.01%
2021/06/21	23.4	56.18	13	56.54	55.50	10.4	49,528	0.02%
2021/06/18	15	60.25	4	60.53	59.40	11	49,284	0.02%
2021/06/17	7	61.26	13	61.90	61.30	-6	49,106	-0.01%
2021/06/16	6	62.72	1	62.80	61.50	5	48,923	0.01%
2021/06/15	1	64.40	1	63.70	64.20	0	48,718	0.00%
2021/06/11	8	64.99	7	65.11	63.60	1	48,573	0.00%
2021/06/10	8	62.83	4	64.03	64.60	4	48,516	0.01%
2021/06/09	10	63.12	41	62.64	63.30	-31	48,528	-0.06%
2021/06/08	23	63.87	2	63.80	63.30	21	48,380	0.04%
2021/06/07	34.1	63.14	19	62.89	62.90	15.1	48,236	0.03%
2021/06/04	49.1	66.41	30	67.25	65.40	19.1	47,788	0.04%
2021/06/03	29	68.95	27	68.99	68.60	2	47,253	0.00%
2021/06/02	60	71.06	224	71.57	69.00	-164	46,727	-0.35%	大賣/鉅額交易
2021/06/01	160	70.20	58	70.47	69.80	102	45,439	0.22%	大買/鉅額交易
2021/05/31	114	68.34	34	70.43	69.00	80	44,326	0.18%	大買/
2021/05/28	9	64.40	19	64.72	65.20	-10	42,745	-0.02%
2021/05/27	13	59.76	15	60.83	59.30	-2	41,861	0.00%
2021/05/26	12.1	57.91	18	57.53	58.80	-5.9	41,155	-0.01%
2021/05/25	28.1	57.86	25.1	57.61	57.20	3	40,762	0.01%
2021/05/24	61	59.78	70	60.23	59.60	-9	40,463	-0.02%
2021/05/21	56	60.31	41	59.27	60.50	15	39,912	0.04%
2021/05/20	59	59.22	30	59.03	58.20	29	39,093	0.07%
2021/05/19	10	55.18	5	55.90	55.90	5	37,872	0.01%
2021/05/18	5	48.94	7	49.16	50.90	-2	37,724	-0.01%
2021/05/17	7.1	46.46	6	47.06	46.35	1.1	37,142	0.00%
2021/05/14	21.1	56.02	38	56.54	51.50	-16.9	36,822	-0.05%
2021/05/13	46.5	58.98	75	56.96	56.70	-28.5	35,853	-0.08%
2021/05/12	34	62.01	31	66.40	60.80	3	35,261	0.01%
2021/05/11	94	73.00	80.2	71.30	67.50	13.8	34,564	0.04%
2021/05/10	18	69.06	33	70.48	71.20	-15	32,464	-0.05%
2021/05/07	89.2	65.90	60	64.76	64.80	29.2	31,209	0.09%
2021/05/06	36.2	62.96	67	63.34	64.10	-30.8	29,062	-0.11%
2021/05/05	18	56.79	23	57.82	58.30	-5	26,861	-0.02%
2021/05/04	23	56.06	32	53.15	53.00	-9	26,451	-0.03%
2021/05/03	44.1	60.53	30	60.99	56.10	14.1	25,634	0.06%
2021/04/29	56.1	60.50	37	60.78	60.50	19.1	24,820	0.08%
2021/04/28	21	61.15	18.1	61.30	61.90	2.9	23,416	0.01%
2021/04/27	25	54.92	12	55.51	56.30	13	21,866	0.06%
2021/04/26	22	50.78	25.1	50.92	51.20	-3.1	20,681	-0.01%
2021/04/23	34.1	49.44	68.1	50.66	46.60	-34.1	19,643	-0.17%
2021/04/22	19	47.62	19	48.43	48.80	0	19,030	0.00%
2021/04/21	31	44.53	21	44.52	44.40	10	18,493	0.05%
2021/04/20	63	46.08	28	45.63	44.45	35	18,634	0.19%
2021/04/19	42.1	43.67	24.3	43.56	45.00	17.8	19,184	0.09%
2021/04/16	17	40.95	79	41.32	40.95	-62	18,721	-0.33%
2021/04/15	14	36.69	30	35.99	37.80	-16	17,586	-0.09%
2021/04/14	7	34.63	0.1	35.20	34.40	6.9	17,118	0.04%
2021/04/13	22	35.93	3	35.70	34.50	19	16,803	0.11%
2021/04/12	36	37.18	50.5	37.18	37.45	-14.5	16,508	-0.09%
2021/04/09	89.3	36.92	99	37.12	36.05	-9.7	16,205	-0.06%
2021/04/08	15	34.92	1	34.90	35.25	14	15,145	0.09%
2021/04/07	4	32.64	5	32.27	32.05	-1	14,958	-0.01%
2021/03/31	13	32.04	3	31.48	31.70	10	14,662	0.07%
2021/03/30	1	30.85	0	0.00	30.95	1	15,570	0.01%
2021/03/29	0.4	31.20	4	31.53	31.05	-3.6	16,594	-0.02%
2021/03/26	0	0.00	2	29.85	29.85	-2	17,836	-0.01%
2021/03/25	3	29.55	4	30.91	29.55	-1	17,935	-0.01%
2021/03/24	1	29.45	0	0.00	29.35	1	18,622	0.01%
2021/03/23	1	29.85	0	0.00	29.80	1	19,528	0.01%
2021/03/22	4	30.03	43	29.96	29.80	-39	19,768	-0.20%
2021/03/19	2	29.10	0	0.00	29.35	2	19,835	0.01%
2021/03/18	4	30.20	0	0.00	30.10	4	19,918	0.02%
2021/03/17	0	0.00	21	30.43	30.25	-21	19,953	-0.11%
2021/03/16	1	30.70	26	30.58	31.05	-25	19,961	-0.13%
2021/03/15	56	31.86	11	31.62	31.75	45	19,731	0.23%
2021/03/12	29	30.27	0	0.00	29.80	29	19,465	0.15%
2021/03/11	2	29.40	5	29.70	29.90	-3	19,519	-0.02%
2021/03/10	2	29.78	7	29.46	29.40	-5	19,552	-0.03%
2021/03/09	6	30.67	5	30.96	31.00	1	19,498	0.01%
2021/03/08	0	0.00	1	30.50	29.90	-1	19,671	-0.01%
2021/03/05	0	0.00	1	29.45	29.45	-1	20,482	0.00%
2021/03/03	5	30.47	1.3	31.19	31.20	3.7	20,834	0.02%
2021/03/02	2	30.85	9	30.80	30.00	-7	21,154	-0.03%
2021/02/26	9	32.20	0	0.00	32.40	9	21,351	0.04%
2021/02/25	1	33.00	1	35.50	33.50	0	21,368	0.00%
2021/02/24	21	34.17	28	34.58	33.80	-7	21,286	-0.03%
2021/02/23	25	32.82	40	32.76	33.25	-15	21,019	-0.07%
2021/02/22	13	30.78	10	30.47	31.05	3	20,640	0.01%
2021/02/19	12	28.50	15	28.52	28.25	-3	20,012	-0.01%
2021/02/18	1	27.05	3	27.20	27.30	-2	19,374	-0.01%
2021/02/17	0	0.00	1	24.85	24.85	-1	19,072	-0.01%
2021/02/05	21	23.37	0	0.00	22.60	21	18,973	0.11%
2021/02/04	11	22.42	0	0.00	22.30	11	18,825	0.06%
2021/02/03	4	24.00	40	23.12	22.95	-36	18,669	-0.19%
2021/02/02	7	22.51	7	22.71	23.80	0	17,770	0.00%
2021/02/01	1	21.30	21	20.80	21.65	-20	16,676	-0.12%
2021/01/28	5	20.70	0	0.00	20.70	5	16,292	0.03%
2021/01/27	0	0.00	11	21.23	21.35	-11	16,197	-0.07%
2021/01/26	11	21.67	0	0.00	21.65	11	16,110	0.07%
2021/01/25	14	22.94	7	22.94	22.80	7	15,973	0.04%
2021/01/22	10	21.80	60	21.55	22.70	-50	15,707	-0.32%
2021/01/21	60	22.90	0	0.00	21.90	60	15,461	0.39%
2021/01/20	10	22.45	1	22.20	22.30	9	15,232	0.06%
2021/01/19	1	23.80	7	24.95	23.85	-6	14,992	-0.04%
2021/01/18	1	24.20	0	0.00	23.65	1	14,721	0.01%
2021/01/15	1	27.40	9	26.85	26.00	-8	14,485	-0.06%
2021/01/14	15	26.50	2	27.25	27.65	13	14,169	0.09%
2021/01/13	5	27.78	4	27.20	27.10	1	13,791	0.01%
2021/01/12	24	31.78	23	31.62	28.55	1	13,240	0.01%
2021/01/11	2	30.10	3	30.70	30.80	-1	11,995	-0.01%
2021/01/07	2	28.80	2	27.05	27.60	0	11,746	0.00%
2021/01/06	0	0.00	11	28.00	27.95	-11	11,682	-0.09%
2021/01/05	0	0.00	2	28.90	28.85	-2	11,601	-0.02%
2021/01/04	0	0.00	3	28.80	28.80	-3	11,522	-0.03%
2020/12/31	0	0.00	5	26.00	26.20	-5	11,410	-0.04%
2020/12/30	0	0.00	7	25.99	26.00	-7	11,402	-0.06%
2020/12/28	2	25.05	5	26.05	25.80	-3	11,304	-0.03%
2020/12/25	0	0.00	6.4	25.89	25.80	-6.4	11,182	-0.06%
2020/12/24	47	28.08	69	28.09	27.15	-22	11,035	-0.20%
2020/12/23	11	24.61	31	24.53	26.05	-20	9,929	-0.20%
2020/12/22	20	25.77	53	25.69	23.70	-33	8,811	-0.37%
2020/12/21	0	0.00	2	24.13	24.35	-2	7,190	-0.03%
2020/12/18	8	20.94	7	21.99	22.15	1	7,045	0.01%
2020/12/17	12	19.22	10	19.77	20.15	2	6,172	0.03%
2020/12/16	0	0.00	6	19.25	18.35	-6	5,237	-0.11%
2020/12/15	4	17.90	0	0.00	17.50	4	4,936	0.08%
2020/12/14	32	17.75	0	0.00	17.75	32	4,792	0.67%
2020/12/11	1	16.80	6	16.85	17.45	-5	4,683	-0.11%
2020/12/10	10	16.95	7	17.12	16.65	3	4,727	0.06%
2020/12/08	5	16.00	1	16.10	16.50	4	4,648	0.09%
2020/12/07	0	0.00	1	17.10	16.50	-1	4,550	-0.02%
2020/12/04	0	0.00	7	17.36	17.25	-7	4,451	-0.16%
2020/12/02	0	0.00	8	16.89	17.10	-8	4,226	-0.19%
2020/12/01	24	17.34	42	17.31	17.60	-18	3,968	-0.45%
2020/11/30	0	0.00	11	16.00	16.00	-11	3,089	-0.36%
2020/11/27	3	13.90	18	14.11	14.55	-15	2,927	-0.51%
2020/11/26	3	12.60	20	12.80	13.25	-17	2,526	-0.67%
2020/11/25	20	12.40	17	12.29	12.40	3	2,063	0.15%
2020/11/24	2	11.20	0	0.00	11.30	2	1,668	0.12%
2020/11/23	0	0.00	8	11.33	11.45	-8	1,516	-0.53%
2020/11/20	2	10.40	0	0.00	10.45	2	1,363	0.15%
2020/11/19	10	9.95	0	0.00	9.99	10	1,296	0.77%
2020/11/18	10	10.15	0	0.00	10.10	10	1,280	0.78%
2020/10/07	0.2	9.95	0	0.00	9.98	0.2	1,060	0.02%
2020/09/28	0	0.00	5	8.90	9.03	-5	1,029	-0.49%
2020/09/25	0	0.00	5	8.70	8.62	-5	1,025	-0.49%
2020/09/23	0	0.00	20	9.55	9.53	-20	1,008	-1.98%
2020/09/18	0	0.00	10	9.96	9.96	-10	1,013	-0.99%
2020/09/16	10	9.83	25	10.01	9.98	-15	968	-1.55%
2020/09/15	7	11.16	25	10.94	10.80	-18	880	-2.05%
2020/09/11	8	9.38	0	0.00	9.38	8	618	1.29%
2020/09/08	0	0.00	10	10.10	9.80	-10	519	-1.92%
2020/09/07	0	0.00	0.5	9.37	9.37	-0.5	430	-0.12%
2020/08/26	0	0.00	3	8.22	8.20	-3	374	-0.80%
2020/08/20	0	0.00	5	8.37	8.11	-5	373	-1.34%
2020/08/18	0	0.00	3	7.96	8.10	-3	355	-0.84%
2020/07/31	3	7.92	0	0.00	7.82	3	358	0.84%
2020/07/29	0	0.00	5	7.80	7.80	-5	363	-1.38%
2020/07/28	8	7.56	0	0.00	7.50	8	361	2.21%
2020/07/27	5	7.90	1	8.01	7.90	4	360	1.11%
2020/07/21	1	8.30	0	0.00	8.30	1	349	0.29%
2020/07/15	0	0.00	3	8.50	8.64	-3	344	-0.87%
2020/07/02	5	8.35	0	0.00	8.36	5	298	1.68%
2020/06/30	3	8.07	0	0.00	8.23	3	279	1.07%
2020/04/15	3	7.22	0	0.00	7.43	3	247	1.21%
2020/04/14	0	0.00	1	7.22	7.24	-1	243	-0.41%
2020/04/08	2	7.00	0	0.00	7.01	2	240	0.83%
2020/04/07	0	0.00	5	7.06	6.96	-5	239	-2.09%
2020/03/13	5	6.64	0	0.00	6.80	5	237	2.11%
2020/02/13	0	0.00	1	8.71	8.67	-1	211	-0.47%
2020/02/12	0	0.00	1	8.68	8.69	-1	211	-0.47%
2020/02/07	1	8.67	0	0.00	8.86	1	210	0.48%
2020/02/05	3	8.60	0	0.00	8.60	3	215	1.39%
2020/01/14	0	0.00	2	9.48	9.48	-2	202	-0.99%
2019/12/18	0	0.00	5	9.54	9.54	-5	165	-3.02%
2019/11/18	5	9.20	0	0.00	9.20	5	177	2.82%
2019/11/05	0	0.00	5	9.60	9.59	-5	179	-2.79%
2019/11/04	0	0.00	5	9.37	9.37	-5	169	-2.94%
2019/09/05	10	9.95	0	0.00	9.95	10	275	3.63%
2019/09/03	10	9.82	0	0.00	9.85	10	276	3.62%
2019/09/02	10	9.89	0	0.00	9.91	10	275	3.63%
2019/08/21	0	0.00	2.6	9.55	9.56	-2.6	274	-0.94%
2019/08/05	5	9.98	0	0.00	10.00	5	294	1.70%
2019/07/11	5	10.10	0	0.00	10.10	5	450	1.11%
2019/06/27	0	0.00	5	10.40	10.40	-5	432	-1.16%
2019/06/24	0	0.00	7	10.25	10.30	-7	432	-1.62%
2019/06/21	0	0.00	8	10.20	10.25	-8	430	-1.86%
2019/06/19	0	0.00	7	10.10	10.10	-7	431	-1.62%
2019/06/11	5	9.98	0	0.00	10.00	5	481	1.04%
2019/05/29	0	0.00	0.1	10.05	10.05	-0.1	535	-0.01%
2019/05/23	0	0.00	1	10.00	10.00	-1	741	-0.13%
2019/05/08	0	0.00	6	10.15	10.15	-6	730	-0.82%
2019/05/03	5	10.25	0	0.00	10.25	5	723	0.69%
2019/04/29	5	10.30	0	0.00	10.30	5	707	0.71%
2019/04/23	10	10.70	3	10.80	10.70	7	691	1.01%
2019/04/22	12	10.93	10	11.00	11.05	2	666	0.30%
2019/04/17	0	0.00	2	10.20	10.25	-2	574	-0.35%
2019/04/11	5	10.25	0	0.00	10.25	5	572	0.87%
2019/04/08	5	10.40	0	0.00	10.40	5	572	0.87%
2019/03/18	0	0.00	5	10.75	10.80	-5	538	-0.93%
2019/03/05	5	10.35	0	0.00	10.35	5	462	1.08%
2019/03/04	5	10.70	3.4	10.59	10.60	1.6	451	0.36%
2019/02/26	8	11.33	15	11.03	10.85	-7	420	-1.67%
2019/02/25	2	10.75	15	10.45	10.75	-13	305	-4.25%
2019/02/11	0	0.00	2	9.83	9.84	-2	208	-0.96%
2019/01/17	5	9.58	0	0.00	9.68	5	220	2.27%
2018/12/28	0	0.00	5	10.00	10.00	-5	270	-1.85%
2018/12/27	0	0.00	4	9.92	9.90	-4	271	-1.47%
2018/11/27	0	0.00	5	9.40	9.38	-5	316	-1.58%
2018/11/16	0	0.00	5	9.33	9.31	-5	325	-1.54%
2018/11/08	0	0.00	0.4	9.23	9.28	-0.4	356	-0.10%
2018/10/18	0	0.00	5	9.32	9.32	-5	486	-1.03%
2018/10/12	5	8.61	0	0.00	9.10	5	483	1.03%
2018/10/09	5	10.00	0	0.00	9.97	5	451	1.11%
2018/10/04	5	10.30	0	0.00	10.35	5	443	1.13%
2018/10/02	0	0.00	5	10.55	10.45	-5	439	-1.14%
2018/09/20	0	0.00	10	10.25	10.25	-10	452	-2.21%
2018/09/13	0	0.00	0.5	10.15	10.20	-0.5	457	-0.12%
2018/09/07	5	9.97	0	0.00	10.00	5	508	0.98%
2018/09/03	0	0.00	1	10.05	10.10	-1	549	-0.18%
2018/08/22	0	0.00	5	10.20	10.15	-5	712	-0.70%
2018/08/20	5	10.00	0	0.00	10.00	5	730	0.68%
2018/08/16	5	10.00	0	0.00	10.00	5	777	0.64%
2018/08/14	5	10.10	0	0.00	10.20	5	771	0.65%
2018/08/09	5	10.45	0	0.00	10.40	5	782	0.64%
2018/07/31	10	10.50	0	0.00	10.55	10	870	1.15%
2018/07/30	0	0.00	20	10.88	10.75	-20	862	-2.32%
2018/07/27	36	10.79	25	10.94	10.70	11	851	1.29%
2018/07/25	0	0.00	15	10.53	10.55	-15	806	-1.86%
2018/07/23	0	0.00	5	10.00	10.00	-5	793	-0.63%
2018/07/05	5	10.00	0	0.00	10.05	5	1,265	0.40%
2018/07/04	2	10.20	0	0.00	10.20	2	1,300	0.15%
2018/06/27	5	10.55	0	0.00	10.55	5	1,390	0.36%
2018/06/21	5	10.95	0	0.00	10.95	5	1,409	0.35%
2018/06/13	5	11.20	0	0.00	11.30	5	1,418	0.35%
2018/06/08	0	0.00	5	11.85	11.55	-5	1,412	-0.35%
2018/05/31	0	0.00	2	10.80	10.80	-2	1,381	-0.14%
2018/05/25	10	11.03	0	0.00	11.05	10	1,532	0.65%
2018/05/24	10	11.10	0	0.00	11.10	10	1,545	0.65%
2018/04/26	0	0.00	60	11.44	11.30	-60	2,589	-2.32%
2018/04/25	5	11.55	1	11.50	11.60	4	2,630	0.15%
2018/04/23	6	12.76	6	12.70	12.40	0	2,687	0.00%
2018/04/20	6	12.56	5	12.30	12.50	1	2,695	0.04%
2018/04/19	0	0.00	10	12.03	12.15	-10	2,697	-0.37%
2018/04/13	4	11.60	0	0.00	11.55	4	3,864	0.10%
2018/04/12	7	11.81	0	0.00	11.75	7	3,984	0.18%
2018/04/11	0	0.00	9	12.30	12.00	-9	4,111	-0.22%
2018/04/10	0	0.00	10	11.80	11.60	-10	4,316	-0.23%
2018/04/03	0	0.00	2	11.35	11.20	-2	5,080	-0.04%
2018/03/29	0	0.00	1	11.15	11.20	-1	6,034	-0.02%
2018/03/27	0	0.00	1	11.15	11.30	-1	6,037	-0.02%
2018/03/22	2	11.65	0	0.00	11.40	2	6,016	0.03%
2018/03/21	5	11.60	0	0.00	11.65	5	6,005	0.08%
2018/03/19	0	0.00	2	12.00	11.90	-2	5,972	-0.03%
2018/03/16	2	12.00	0	0.00	11.95	2	5,964	0.03%
2018/03/14	3	12.10	5	12.10	12.05	-2	5,949	-0.03%
2018/03/05	10	11.85	0	0.00	11.85	10	5,863	0.17%
2018/03/02	13	12.35	0	0.00	12.35	13	5,883	0.22%
2018/03/01	5	11.90	5	12.60	12.45	0	5,852	0.00%
2018/02/23	0	0.00	3	12.50	12.25	-3	5,722	-0.05%
2018/02/21	0	0.00	10	11.55	11.70	-10	5,653	-0.18%
2018/02/09	10	11.10	0	0.00	11.10	10	5,589	0.18%
2018/02/06	8	11.37	1	11.20	11.25	7	5,491	0.13%
2018/02/05	6	12.12	0	0.00	12.30	6	5,425	0.11%
2018/02/02	5	12.65	0	0.00	12.65	5	5,404	0.09%
2018/02/01	0	0.00	5	13.25	12.85	-5	5,380	-0.09%
2018/01/30	5	12.70	0	0.00	12.65	5	5,182	0.10%
2018/01/26	5	13.00	10	13.20	13.10	-5	5,102	-0.10%
2018/01/25	5	13.40	10	13.35	13.25	-5	5,062	-0.10%
2018/01/24	10	12.85	23	12.75	12.75	-13	4,867	-0.27%
2018/01/23	0	0.00	10	12.55	12.55	-10	4,811	-0.21%
2018/01/22	10	12.30	0	0.00	12.25	10	4,744	0.21%
2018/01/19	11	12.90	0	0.00	12.85	11	4,629	0.24%
2018/01/18	0	0.00	13	13.16	13.10	-13	4,569	-0.28%
2018/01/17	1	13.10	2	13.40	13.20	-1	4,532	-0.02%
2018/01/16	1	13.45	0	0.00	13.45	1	4,464	0.02%
2018/01/15	15	13.50	0	0.00	13.40	15	4,416	0.34%
2018/01/12	4	14.04	2	13.90	13.90	2	4,273	0.05%
2018/01/11	17	14.52	26	14.57	14.15	-9	4,157	-0.22%
2018/01/10	97	14.84	45	14.78	14.95	52	3,842	1.35%
2018/01/09	6	13.50	12.4	13.67	13.60	-6.4	3,185	-0.20%
2018/01/08	0	0.00	55	14.15	13.85	-55	3,107	-1.77%
2018/01/05	62	14.04	10	13.85	13.95	52	2,983	1.74%
2018/01/04	14	14.24	83	14.38	14.15	-69	2,841	-2.43%
2018/01/03	37	14.14	25	14.17	14.35	12	2,579	0.47%
2018/01/02	38	14.56	56	14.48	14.55	-18	2,338	-0.77%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－20天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－21天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－22天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-松山 券商分點個股進出 元大-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析