第一銅 (2009)-元大-永康券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.2	45.60	11	46.22	45.40	-7.8	11,846	-0.07%
2024/05/02	2	48.08	5.1	47.87	47.75	-3.1	11,672	-0.03%
2024/04/30	10	49.69	9	49.41	49.30	1	11,524	0.01%
2024/04/29	40	48.64	26.1	47.90	47.75	13.9	11,094	0.13%
2024/04/26	27.2	45.87	26	44.57	46.25	1.2	10,661	0.01%
2024/04/25	4	43.94	10.8	43.29	43.10	-6.8	10,404	-0.07%
2024/04/24	4.8	45.30	7	45.29	45.35	-2.2	10,242	-0.02%
2024/04/23	9	46.60	53	45.56	45.90	-44	10,049	-0.44%
2024/04/22	29	51.88	18	47.67	47.30	11	9,789	0.11%
2024/04/19	41	53.08	19	51.57	51.70	22	9,225	0.24%
2024/04/18	11	52.86	11	52.88	51.70	0	8,705	0.00%
2024/04/17	17	52.10	19	52.95	51.80	-2	8,426	-0.02%
2024/04/16	26	52.32	19.4	52.35	51.20	6.7	7,913	0.08%
2024/04/15	15.1	54.01	17.5	53.93	50.70	-2.4	7,403	-0.03%
2024/04/12	14.1	51.24	12.2	51.52	51.30	1.9	6,873	0.03%
2024/04/11	8	49.79	10.6	49.89	49.10	-2.6	6,321	-0.04%
2024/04/10	34	51.89	31	51.68	51.50	3	6,167	0.05%
2024/04/09	19	48.20	17	48.94	49.75	2	5,182	0.04%
2024/04/08	17	43.93	7	44.75	45.25	10	4,698	0.21%
2024/04/03	7	41.80	18	41.88	41.15	-11	4,209	-0.26%
2024/04/02	17.1	41.33	39.5	41.35	42.00	-22.4	4,044	-0.55%
2024/04/01	14	39.99	41.5	38.91	40.00	-27.5	3,586	-0.77%
2024/03/29	1.6	37.28	5	37.11	37.45	-3.4	3,146	-0.11%
2024/03/28	2	36.25	0	0.00	36.25	2	3,053	0.07%
2024/03/27	1	35.85	0	0.00	35.85	1	2,999	0.03%
2024/03/25	1	36.15	1	36.70	36.55	0	2,997	0.00%
2024/03/22	0	0.00	4	34.73	34.10	-4	2,904	-0.14%
2024/03/21	0.5	35.20	0	0.00	34.90	0.5	2,894	0.02%
2024/03/20	2	34.55	7	34.40	35.20	-5	3,113	-0.16%
2024/03/19	2	36.65	3	36.50	36.00	-1	2,998	-0.03%
2024/03/18	7	38.38	15	38.86	37.60	-8	2,893	-0.28%
2024/03/15	4	35.83	6	37.16	37.45	-2	2,573	-0.08%
2024/03/14	6	36.19	33	36.70	36.10	-27	2,402	-1.12%
2024/03/13	5	34.44	4	34.50	34.05	1	2,136	0.05%
2024/03/12	8	34.43	9.1	34.34	34.60	-1.1	2,072	-0.05%
2024/03/11	2.1	33.15	0	0.00	32.25	2.1	1,888	0.11%
2024/03/08	7	33.61	4	33.28	33.60	3	1,858	0.16%
2024/03/07	1	32.50	1	32.15	32.20	0	1,843	0.00%
2024/03/04	1	31.50	0	0.00	31.60	1	1,863	0.05%
2024/02/26	2	32.70	0	0.00	32.45	2	1,831	0.11%
2024/02/23	0	0.00	1	32.50	32.45	-1	1,829	-0.05%
2024/02/21	0	0.00	2	33.10	32.65	-2	1,822	-0.11%
2024/02/20	1	33.05	4	33.18	33.00	-3	1,806	-0.17%
2024/02/19	0	0.00	2	32.50	32.85	-2	1,752	-0.11%
2024/02/16	0	0.00	1	31.35	31.65	-1	1,696	-0.06%
2024/02/15	0	0.00	1	30.80	31.20	-1	1,684	-0.06%
2024/02/05	0.5	30.40	0	0.00	30.65	0.5	1,676	0.03%
2024/01/31	0	0.00	6.9	30.82	30.75	-6.9	1,666	-0.41%
2024/01/26	0.2	31.10	1	31.15	31.15	-0.8	1,656	-0.05%
2024/01/19	0	0.00	1	30.30	30.60	-1	1,635	-0.06%
2024/01/18	0.5	30.15	0	0.00	30.15	0.5	1,635	0.03%
2024/01/17	0.5	30.25	1	30.15	30.15	-0.5	1,638	-0.03%
2024/01/16	2	30.65	0	0.00	30.75	2	1,631	0.12%
2024/01/12	1	31.00	0	0.00	31.00	1	1,623	0.06%
2024/01/10	2	30.95	0	0.00	30.70	2	1,623	0.12%
2024/01/09	2.2	32.34	0	0.00	31.50	2.2	1,609	0.13%
2024/01/08	6	32.10	0	0.00	32.20	6	1,595	0.38%
2024/01/05	1	32.10	1	32.30	32.15	0	1,584	0.00%
2024/01/04	2	32.98	3.2	33.07	32.50	-1.2	1,558	-0.08%
2024/01/03	7	31.04	0	0.00	31.05	7	1,378	0.51%
2023/12/29	1	31.90	0	0.00	32.00	1	1,347	0.07%
2023/12/28	0	0.00	3	32.45	32.10	-3	1,337	-0.22%
2023/12/27	1	31.90	0	0.00	31.85	1	1,301	0.08%
2023/12/26	2	32.05	0.2	32.05	31.95	1.8	1,295	0.14%
2023/12/25	0	0.00	1	31.90	31.75	-1	1,289	-0.08%
2023/12/22	1	32.20	0	0.00	32.15	1	1,271	0.08%
2023/12/20	6	33.32	3	32.90	33.45	3	1,222	0.25%
2023/12/19	7	31.49	11	31.98	32.40	-4	1,091	-0.37%
2023/12/18	1	32.15	0	0.00	32.20	1	1,059	0.09%
2023/12/15	16	32.53	12	32.54	32.80	4	1,014	0.39%
2023/12/14	1	31.60	0	0.00	31.60	1	742	0.13%
2023/12/12	1	31.70	6	31.70	31.60	-5	716	-0.70%
2023/12/06	0	0.00	2	30.90	31.00	-2	663	-0.30%
2023/12/04	2	32.30	5	32.46	31.95	-3	631	-0.47%
2023/12/01	4	31.48	3	32.35	30.80	1	517	0.19%
2023/11/21	2	30.40	0	0.00	30.35	2	508	0.39%
2023/11/16	0	0.00	2	29.80	29.50	-2	511	-0.39%
2023/11/10	6	28.50	0	0.00	28.50	6	566	1.06%
2023/11/09	9	28.62	0	0.00	28.65	9	576	1.56%
2023/11/08	16	28.84	0	0.00	28.75	16	611	2.62%
2023/11/02	31	28.60	0	0.00	28.55	31	800	3.87%
2023/10/23	0	0.00	2	28.58	28.40	-2	1,584	-0.13%
2023/10/20	2	28.10	0	0.00	28.05	2	1,590	0.13%
2023/10/19	2	28.45	0	0.00	28.30	2	1,591	0.13%
2023/10/11	0	0.00	6	29.24	29.20	-6	1,654	-0.36%
2023/09/27	0	0.00	0.1	29.30	29.05	-0.1	1,706	-0.01%
2023/09/08	0.1	29.40	0	0.00	29.30	0.1	1,774	0.01%
2023/09/01	1	29.50	2	29.98	30.00	-1	1,807	-0.06%
2023/08/29	2	28.58	1	28.70	29.10	1	1,867	0.05%
2023/08/28	5	28.85	1	28.80	28.70	4	1,867	0.21%
2023/08/22	2	29.45	1	29.45	29.35	1	1,867	0.05%
2023/08/21	1.1	29.82	0	0.00	29.80	1.1	1,869	0.06%
2023/08/18	0	30.00	1	30.80	30.25	-1	1,860	-0.05%
2023/08/17	1	29.30	1	29.15	29.85	0	1,841	0.00%
2023/08/16	0	0.00	1	29.75	29.60	-1	1,830	-0.05%
2023/08/11	0.1	31.00	5.2	31.00	30.65	-5.1	1,805	-0.28%
2023/08/10	5	31.10	2	31.60	31.00	3	1,789	0.17%
2023/08/09	0	0.00	11	31.00	31.00	-11	1,742	-0.63%
2023/08/08	6.2	31.68	3	31.83	31.55	3.2	1,717	0.19%
2023/08/07	4.1	31.55	7	31.58	31.60	-2.9	1,644	-0.18%
2023/08/04	2	34.20	0	0.00	34.20	2	1,439	0.14%
2023/08/02	2	37.95	2	37.95	37.95	0	1,358	0.00%
2023/08/01	13	33.40	10	33.92	34.50	3	1,259	0.24%
2023/07/31	5	31.65	1	31.70	31.40	4	1,099	0.36%
2023/07/28	10	32.85	0	0.00	32.50	10	1,176	0.85%
2023/07/27	0	0.00	2	32.05	32.15	-2	1,124	-0.18%
2023/07/25	1	30.50	5	30.75	31.15	-4	1,082	-0.37%
2023/07/19	0	0.00	6	30.58	30.50	-6	1,128	-0.53%
2023/07/18	2	31.43	3	31.25	31.20	-1	1,173	-0.09%
2023/07/17	1	31.45	0	0.00	31.60	1	1,267	0.08%
2023/07/11	0	0.00	1	31.00	31.00	-1	1,610	-0.06%
2023/07/07	1	30.35	1	30.30	30.65	0	1,627	0.00%
2023/07/06	0	0.00	5	31.52	31.20	-5	1,617	-0.31%
2023/07/05	0	0.00	2	31.85	31.80	-2	1,605	-0.12%
2023/06/29	0	0.00	1	31.90	31.90	-1	1,635	-0.06%
2023/06/27	2	31.55	3	31.95	31.55	-1	1,641	-0.06%
2023/06/21	0	0.00	3	32.75	32.70	-3	1,648	-0.18%
2023/06/20	0	0.00	7	32.60	32.40	-7	1,654	-0.42%
2023/06/19	0	0.00	2	32.90	32.95	-2	1,655	-0.12%
2023/06/16	9	32.73	0	0.00	32.70	9	1,665	0.54%
2023/06/14	0	0.00	2	32.40	32.65	-2	1,714	-0.12%
2023/06/09	2	33.25	0	0.00	33.25	2	1,734	0.12%
2023/06/08	0	0.00	1	33.40	33.35	-1	1,748	-0.06%
2023/06/07	1	33.15	0	0.00	33.35	1	1,777	0.06%
2023/06/06	5	33.21	0	0.00	33.10	5	1,775	0.28%
2023/06/02	0	0.00	4	32.40	32.40	-4	1,749	-0.23%
2023/05/31	0	0.00	1	32.10	31.95	-1	1,772	-0.06%
2023/05/30	0	0.00	1	31.90	32.00	-1	1,783	-0.06%
2023/05/26	0	0.00	1	31.50	31.40	-1	1,834	-0.05%
2023/05/25	1	31.70	0	0.00	31.60	1	1,849	0.05%
2023/05/24	0	0.00	1	32.10	32.10	-1	1,870	-0.05%
2023/05/18	5	32.40	5	32.25	32.20	0	2,029	0.00%
2023/05/17	2	31.50	5	31.94	32.35	-3	2,094	-0.14%
2023/05/16	1	31.30	3	31.72	31.65	-2	2,276	-0.09%
2023/05/05	5	33.65	1	33.65	33.50	4	3,008	0.13%
2023/05/04	5	32.78	4	33.21	33.95	1	3,079	0.03%
2023/04/26	0	0.00	2	31.80	32.30	-2	4,454	-0.04%
2023/04/24	2	32.95	0	0.00	32.90	2	5,097	0.04%
2023/04/21	8	33.50	0	0.00	33.30	8	5,269	0.15%
2023/04/20	2	34.83	0	0.00	34.70	2	5,252	0.04%
2023/04/19	15	35.97	25	36.20	36.30	-10	5,209	-0.19%
2023/04/18	1	34.45	0	0.00	33.85	1	4,927	0.02%
2023/04/17	0	0.00	4	34.56	34.65	-4	4,920	-0.08%
2023/04/14	4	34.91	4	34.69	34.50	0	4,915	0.00%
2023/04/07	2	34.25	2	34.48	34.55	0	4,951	0.00%
2023/03/31	0	0.00	3	33.70	33.90	-3	4,975	-0.06%
2023/03/30	2	33.50	0	0.00	33.50	2	5,066	0.04%
2023/03/29	1	33.75	0	0.00	33.75	1	5,106	0.02%
2023/03/27	5	34.20	0	0.00	34.10	5	5,138	0.10%
2023/03/20	1	35.15	0	0.00	34.20	1	5,486	0.02%
2023/03/17	0	0.00	1	32.90	33.05	-1	5,478	-0.02%
2023/03/14	0	0.00	0.1	33.53	33.45	-0.1	5,580	0.00%
2023/03/13	0	0.00	1	33.70	33.80	-1	5,623	-0.02%
2023/03/10	2	33.95	1	34.00	33.85	1	5,642	0.02%
2023/03/01	10	35.71	4	35.20	35.30	6	5,983	0.10%
2023/02/24	5	35.88	0	0.00	35.90	5	6,020	0.08%
2023/02/22	1	36.30	0	0.00	36.30	1	6,163	0.02%
2023/02/21	0	0.00	3	37.20	36.75	-3	6,210	-0.05%
2023/02/20	1	36.70	2	36.80	36.90	-1	6,334	-0.02%
2023/02/17	1	37.00	3	36.97	36.85	-2	6,852	-0.03%
2023/02/16	3	36.95	0	0.00	36.80	3	6,921	0.04%
2023/02/15	6	36.68	0	0.00	36.40	6	6,998	0.09%
2023/02/14	8	36.97	8	36.81	36.55	0	7,022	0.00%
2023/02/13	1	35.45	2	35.60	35.60	-1	6,964	-0.01%
2023/02/10	1	36.30	0	0.00	36.05	1	7,341	0.01%
2023/02/09	0	0.00	2	36.48	36.60	-2	7,481	-0.03%
2023/02/08	20	37.42	24	37.48	37.05	-4	7,482	-0.05%
2023/02/07	0	0.00	0	35.40	35.80	0	7,133	0.00%
2023/02/06	6	36.08	6	35.88	35.80	0	7,215	0.00%
2023/02/03	4	35.91	10	36.10	35.55	-6	7,271	-0.08%
2023/02/02	0	0.00	25	36.40	36.45	-25	7,411	-0.34%
2023/02/01	67	37.23	29	36.91	36.95	38	7,584	0.50%
2023/01/31	15	35.10	14	36.00	36.55	1	7,139	0.01%
2023/01/30	2	33.00	2	32.45	33.25	0	7,416	0.00%
2023/01/16	3	32.18	7	32.03	32.10	-4	7,680	-0.05%
2023/01/13	6	31.68	1	31.45	32.00	5	7,647	0.07%
2023/01/12	21	32.53	40	33.70	31.80	-19	7,542	-0.25%
2023/01/11	8	31.39	9	31.79	31.70	-1	6,981	-0.01%
2023/01/09	4	30.78	5	30.73	30.60	-1	6,772	-0.01%
2023/01/04	1	29.95	0	0.00	29.95	1	6,719	0.01%
2022/12/29	0	0.00	2	29.95	30.05	-2	6,686	-0.03%
2022/12/28	4	30.84	0	0.00	30.45	4	6,667	0.06%
2022/12/23	1	31.85	0	0.00	31.95	1	6,601	0.02%
2022/12/22	3	32.05	6	31.86	31.70	-3	6,582	-0.05%
2022/12/21	1	30.60	0	0.00	30.90	1	6,498	0.02%
2022/12/20	3	30.58	0	0.00	29.65	3	6,464	0.05%
2022/12/16	2	31.23	0	0.00	31.05	2	6,443	0.03%
2022/12/14	2	32.00	2	31.85	32.10	0	6,294	0.00%
2022/12/13	0	0.00	2	31.95	32.00	-2	6,229	-0.03%
2022/12/12	2	30.95	0	0.00	30.65	2	6,108	0.03%
2022/12/09	0	0.00	2	31.80	31.80	-2	6,080	-0.03%
2022/12/06	2	31.55	2	31.73	31.00	0	5,954	0.00%
2022/12/02	3	32.45	3	32.00	31.95	0	5,847	0.00%
2022/12/01	0	0.00	1	32.20	31.75	-1	5,804	-0.02%
2022/11/29	2	31.70	1	31.15	31.65	1	5,650	0.02%
2022/11/28	2	31.05	0	0.00	31.20	2	5,620	0.04%
2022/11/25	6	32.57	3	31.55	31.60	3	5,589	0.05%
2022/11/24	1	30.55	1	30.60	31.10	0	5,437	0.00%
2022/11/23	2	31.33	1	31.30	31.00	1	5,399	0.02%
2022/11/22	2	30.93	2	31.20	30.75	0	5,357	0.00%
2022/11/21	1	32.40	0	0.00	31.80	1	5,291	0.02%
2022/11/18	3	31.72	0	0.00	31.55	3	5,195	0.06%
2022/11/17	1	32.75	5	32.93	32.95	-4	5,100	-0.08%
2022/11/16	1	33.00	5	33.35	33.25	-4	5,024	-0.08%
2022/11/15	18	33.58	16	33.72	34.20	2	4,872	0.04%
2022/11/14	4	31.18	8.1	32.76	32.85	-4.1	4,322	-0.09%
2022/11/11	0	0.00	1	31.00	29.90	-1	4,205	-0.02%
2022/11/10	1	30.15	0	0.00	30.35	1	4,099	0.02%
2022/11/09	1	30.30	1	29.80	29.80	0	4,011	0.00%
2022/11/08	7	30.56	8	29.80	29.75	-1	3,900	-0.03%
2022/11/07	2	28.23	2	29.73	30.30	0	3,517	0.00%
2022/11/04	4	27.00	4	27.39	27.55	0	3,318	0.00%
2022/11/03	10	27.65	10	27.35	27.30	0	3,246	0.00%
2022/10/31	4	27.03	11	27.52	27.50	-7	2,930	-0.24%
2022/10/28	21	28.30	19	28.28	27.65	2	2,732	0.07%
2022/10/27	7	26.99	6	27.57	28.50	1	2,457	0.04%
2022/10/26	79	26.00	74	25.51	27.50	5	2,037	0.25%
2022/10/25	24	25.01	21	25.06	26.00	3	1,460	0.21%
2022/10/21	0	0.00	3	20.70	21.50	-3	1,006	-0.30%
2022/10/19	1	21.00	10	21.00	21.00	-9	1,010	-0.89%
2022/10/17	1	19.75	1	19.90	20.75	0	1,023	0.00%
2022/10/13	1	20.55	0	0.00	20.60	1	1,097	0.09%
2022/10/12	0.3	21.70	0	0.00	21.35	0.3	1,165	0.03%
2022/10/11	0.1	22.00	0	0.00	22.05	0.1	1,201	0.01%
2022/10/06	0	0.00	5	22.90	22.85	-5	1,275	-0.39%
2022/10/03	1	22.20	1	22.05	22.20	0	1,316	0.00%
2022/09/30	6	20.98	0	0.00	21.85	6	1,336	0.45%
2022/09/29	1	21.65	13	21.60	21.60	-12	1,340	-0.89%
2022/09/28	1	20.80	0	0.00	20.60	1	1,352	0.07%
2022/09/26	11	22.07	10	21.55	21.55	1	1,367	0.07%
2022/09/19	0.1	24.35	0	0.00	24.15	0.1	1,407	0.01%
2022/09/16	1	24.90	0	0.00	24.60	1	1,415	0.07%
2022/09/08	0.1	25.60	0	0.00	25.60	0.1	1,527	0.01%
2022/09/07	0.1	25.25	0	0.00	25.05	0.1	1,534	0.01%
2022/09/05	0	0.00	3	26.10	25.80	-3	1,543	-0.19%
2022/09/02	1	26.75	0	0.00	26.60	1	1,547	0.06%
2022/08/30	0	0.00	2	27.25	27.40	-2	1,539	-0.13%
2022/08/23	0	0.00	2	28.00	27.50	-2	1,541	-0.13%
2022/08/19	0	0.00	0.5	28.40	28.10	-0.5	1,555	-0.03%
2022/08/16	3	28.20	0	0.00	27.80	3	1,536	0.20%
2022/08/12	4	27.53	2	27.65	27.60	2	1,519	0.13%
2022/08/05	0	0.00	0.2	26.55	26.15	-0.2	1,560	-0.01%
2022/08/03	0.5	27.40	0	0.00	26.60	0.5	1,602	0.03%
2022/07/27	0	0.00	1	28.40	28.20	-1	1,607	-0.06%
2022/07/22	1	28.05	0	0.00	27.85	1	1,621	0.06%
2022/07/20	0.1	28.45	0.5	28.20	28.15	-0.5	1,698	-0.03%
2022/07/19	0	0.00	1	27.60	28.50	-1	1,671	-0.06%
2022/07/14	2	23.93	0	0.00	25.55	2	1,578	0.13%
2022/07/13	1	26.75	0	0.00	26.75	1	1,561	0.06%
2022/07/08	3	29.10	3	29.30	29.30	0	1,641	0.00%
2022/07/06	1.7	28.49	1	27.75	27.50	0.7	1,627	0.04%
2022/06/30	0	0.00	1	29.25	29.35	-1	1,586	-0.06%
2022/06/28	1	29.50	0	0.00	29.30	1	1,577	0.06%
2022/06/23	1	27.50	0	0.00	27.85	1	1,589	0.06%
2022/06/22	1	28.30	0	0.00	27.85	1	1,590	0.06%
2022/06/21	1	29.80	0	0.00	29.70	1	1,651	0.06%
2022/06/20	3	28.42	5	28.45	27.65	-2	1,632	-0.12%
2022/06/17	1	30.10	0	0.00	29.95	1	1,631	0.06%
2022/06/16	0	0.00	1	30.80	30.45	-1	1,680	-0.06%
2022/06/14	0.2	31.75	0	0.00	31.40	0.2	1,814	0.01%
2022/06/10	0	0.00	1	33.50	33.55	-1	1,925	-0.05%
2022/06/08	3.2	34.60	3	34.53	34.60	0.2	2,149	0.01%
2022/05/24	0.6	34.50	0	0.00	33.35	0.6	6,451	0.01%
2022/05/20	1	33.80	1	34.10	33.85	0	6,465	0.00%
2022/05/19	6	33.18	0	0.00	33.70	6	6,521	0.09%
2022/05/18	0	0.00	3	34.20	34.35	-3	6,516	-0.05%
2022/05/17	5	33.47	5	33.64	33.60	0	6,512	0.00%
2022/05/12	3	32.13	0	0.00	31.75	3	6,516	0.05%
2022/05/11	2	32.13	0	0.00	32.60	2	6,549	0.03%
2022/05/09	18	34.66	0	0.00	33.55	18	6,622	0.27%
2022/05/06	5	36.05	1	36.35	36.20	4	6,596	0.06%
2022/05/05	0	0.00	5	37.10	37.25	-5	6,600	-0.08%
2022/05/03	6	36.62	16	36.19	36.80	-10	6,644	-0.15%
2022/04/27	7.1	37.28	3	37.38	37.30	4.1	7,025	0.06%
2022/04/26	6.1	40.63	7	39.74	39.70	-0.9	6,995	-0.01%
2022/04/25	2	41.75	1	41.70	41.70	1	6,959	0.01%
2022/04/22	4	43.93	3	43.80	43.70	1	6,998	0.01%
2022/04/21	1	43.80	0	0.00	43.70	1	7,382	0.01%
2022/04/19	5	45.75	4	45.45	45.00	1	7,562	0.01%
2022/04/18	3	45.90	5	45.39	45.55	-2	7,527	-0.03%
2022/04/14	1	44.00	0	0.00	43.95	1	7,449	0.01%
2022/04/11	3	45.40	4	44.19	44.15	-1	7,445	-0.01%
2022/04/06	1	44.55	0	0.00	44.80	1	7,428	0.01%
2022/04/01	0.1	44.60	1	44.55	44.55	-0.9	7,440	-0.01%
2022/03/31	1	44.75	1	44.70	44.65	0	7,445	0.00%
2022/03/30	0	0.00	1	44.80	45.15	-1	7,458	-0.01%
2022/03/29	0	0.00	1	44.85	44.70	-1	7,481	-0.01%
2022/03/25	2	46.00	1	46.20	45.80	1	7,473	0.01%
2022/03/24	3	46.75	3	46.97	46.40	0	7,462	0.00%
2022/03/23	0.2	45.85	2	45.40	45.90	-1.9	7,422	-0.02%
2022/03/22	1	45.80	0	0.00	45.80	1	7,409	0.01%
2022/03/21	9	46.77	5	46.60	46.50	4	7,381	0.05%
2022/03/18	18	46.11	15	46.10	45.95	3	7,339	0.04%
2022/03/17	2	44.65	1	44.80	44.80	1	7,233	0.01%
2022/03/16	3	44.48	2	43.80	43.90	1	7,214	0.01%
2022/03/15	2	45.48	8	45.31	44.50	-6	7,205	-0.08%
2022/03/14	2	46.70	1	46.75	46.55	1	7,166	0.01%
2022/03/11	11	47.48	11.1	47.31	47.00	-0.1	7,123	0.00%
2022/03/10	5	46.13	3.2	46.54	46.80	1.8	6,965	0.03%
2022/03/09	11	47.03	15	46.95	47.45	-4	6,794	-0.06%
2022/03/08	76.3	52.28	49	50.28	47.45	27.3	6,515	0.42%
2022/03/07	13.6	53.79	17.2	53.60	52.70	-3.6	5,747	-0.06%
2022/03/04	20.3	50.13	29	50.65	51.00	-8.7	4,597	-0.19%
2022/03/03	19	46.82	11	47.15	47.05	8	3,515	0.23%
2022/03/02	25	46.50	38	46.59	45.70	-13	3,306	-0.39%
2022/03/01	0	43.85	1	43.85	43.55	-1	2,873	-0.03%
2022/02/25	3	43.78	2	44.20	43.00	1	2,910	0.03%
2022/02/24	3	43.03	0	0.00	42.20	3	2,909	0.10%
2022/02/23	1	43.60	1	44.10	43.55	0	2,898	0.00%
2022/02/21	1	44.20	0	0.00	44.00	1	2,914	0.03%
2022/02/17	0	0.00	1	42.90	42.80	-1	2,922	-0.03%
2022/02/15	1	43.00	0	0.00	42.80	1	2,970	0.03%
2022/02/14	1	43.70	1	43.85	44.05	0	2,992	0.00%
2022/02/11	1	44.85	1	45.30	45.00	0	3,004	0.00%
2022/02/10	3	44.98	5	45.46	45.25	-2	3,014	-0.07%
2022/02/08	0	0.00	2	42.98	43.15	-2	2,961	-0.07%
2022/02/07	0	0.00	1	42.95	42.95	-1	2,982	-0.03%
2022/01/26	0	0.00	1	42.05	42.00	-1	3,022	-0.03%
2022/01/25	6	42.42	3	42.42	42.05	3	3,057	0.10%
2022/01/21	22	44.79	22	44.22	43.00	0	3,042	0.00%
2022/01/20	4	42.29	4	42.35	42.15	0	2,748	0.00%
2022/01/19	1	41.55	0	0.00	41.50	1	2,752	0.04%
2022/01/18	2	42.00	0	0.00	42.00	2	2,755	0.07%
2022/01/17	0.1	42.85	0	0.00	42.65	0.1	2,767	0.00%
2022/01/14	6	44.02	5	44.05	44.40	1	2,814	0.04%
2022/01/13	2	44.30	11	45.22	45.55	-9	2,481	-0.36%
2022/01/11	5	41.92	0	0.00	41.80	5	2,462	0.20%
2022/01/10	4	42.30	2	41.90	42.00	2	3,053	0.07%
2022/01/07	1.1	42.27	1	41.40	41.40	0.1	3,208	0.00%
2022/01/06	0.1	42.50	0	0.00	42.30	0.1	3,314	0.00%
2022/01/05	1	42.80	1	43.40	42.90	0	3,339	0.00%
2022/01/04	3	43.12	0	0.00	43.10	3	3,367	0.09%
2022/01/03	1	43.50	1	43.30	43.30	0	3,404	0.00%
2021/12/30	1	44.10	5	44.06	44.10	-4	3,431	-0.12%
2021/12/27	0	0.00	2	44.30	44.30	-2	3,600	-0.06%
2021/12/23	4	44.08	1.1	44.19	44.40	2.9	3,674	0.08%
2021/12/22	2	43.78	7	43.63	43.50	-5	3,665	-0.14%
2021/12/21	1	42.80	0	0.00	43.15	1	3,672	0.03%
2021/12/17	3	43.95	6	43.32	43.15	-3	3,725	-0.08%
2021/12/14	3.1	43.16	4	42.83	43.05	-1	3,838	-0.02%
2021/12/13	0	0.00	2	44.20	43.90	-2	3,868	-0.05%
2021/12/10	2	43.73	0	0.00	43.70	2	3,954	0.05%
2021/12/09	2	44.85	0	0.00	44.30	2	4,137	0.05%
2021/12/07	0	0.00	2	43.60	43.70	-2	4,507	-0.04%
2021/12/03	2	43.10	2	43.55	43.30	0	4,586	0.00%
2021/12/02	4	42.55	2	42.83	42.90	2	4,645	0.04%
2021/12/01	2	43.10	0	0.00	43.00	2	4,653	0.04%
2021/11/29	2	43.28	2	43.20	43.30	0	4,754	0.00%
2021/11/26	1	44.60	1	44.55	44.20	0	4,797	0.00%
2021/11/25	2	45.75	1.3	45.43	45.55	0.7	4,873	0.01%
2021/11/24	4	45.41	4	45.18	45.30	0	4,902	0.00%
2021/11/23	6	44.36	5	44.57	44.45	1	4,959	0.02%
2021/11/22	1	44.05	1	44.30	44.20	0	5,167	0.00%
2021/11/18	1	44.50	1	44.05	44.05	0	5,321	0.00%
2021/11/17	3	44.62	31	44.61	44.50	-28	5,401	-0.52%
2021/11/16	2	45.25	2	45.90	45.00	0	5,586	0.00%
2021/11/15	1	45.20	2.1	45.86	45.40	-1.1	5,657	-0.02%
2021/11/12	2	45.23	2	46.10	45.40	0	5,839	0.00%
2021/11/11	21	46.12	1	45.00	45.50	20	5,894	0.34%
2021/11/10	3	45.15	1	45.15	45.15	2	5,898	0.03%
2021/11/09	13	46.00	5	46.21	46.15	8	5,938	0.13%
2021/11/08	3	45.48	3	45.37	45.35	0	5,939	0.00%
2021/11/05	0	0.00	1	44.40	44.40	-1	5,966	-0.02%
2021/11/04	2.1	45.30	2	45.55	44.80	0.1	5,996	0.00%
2021/11/03	3	45.67	2	46.60	45.50	1	6,032	0.02%
2021/11/02	4	45.45	0	0.00	44.60	4	6,045	0.07%
2021/11/01	0.1	45.85	2	45.70	46.25	-1.9	6,083	-0.03%
2021/10/29	4	44.90	1	45.20	45.20	3	6,449	0.05%
2021/10/28	1	44.10	1	44.50	45.25	0	7,158	0.00%
2021/10/26	1	46.60	0	0.00	46.10	1	7,434	0.01%
2021/10/25	1	46.55	1	46.55	46.55	0	7,539	0.00%
2021/10/22	7	47.27	2	45.95	45.80	5	7,934	0.06%
2021/10/20	3	48.07	3.3	47.45	47.50	-0.3	8,114	0.00%
2021/10/19	0.2	48.08	5	48.04	47.80	-4.8	8,135	-0.06%
2021/10/18	29	49.88	23	48.98	48.95	6	8,148	0.07%
2021/10/15	0	0.00	2	47.93	48.50	-2	7,633	-0.03%
2021/10/14	2.1	42.39	12	43.00	44.10	-9.9	7,533	-0.13%
2021/10/13	8	41.65	8	41.61	41.30	0	7,487	0.00%
2021/10/12	6	42.92	3	42.23	42.00	3	7,501	0.04%
2021/10/08	3	43.27	3	43.83	43.50	0	7,578	0.00%
2021/10/07	2	43.15	3	43.37	43.55	-1	7,704	-0.01%
2021/10/06	5	43.22	2	43.00	42.10	3	7,846	0.04%
2021/10/05	3	43.02	3	42.77	44.40	0	7,931	0.00%
2021/10/04	2	43.40	1	43.95	42.60	1	7,973	0.01%
2021/10/01	2	45.80	0	0.00	44.65	2	8,066	0.02%
2021/09/30	2	46.40	2	46.95	47.00	0	8,140	0.00%
2021/09/27	1	49.05	0	0.00	48.65	1	8,682	0.01%
2021/09/24	1	48.30	0	0.00	48.00	1	9,103	0.01%
2021/09/22	4	47.29	1	47.90	47.50	3	10,941	0.03%
2021/09/17	3	48.95	3	49.37	49.65	0	11,448	0.00%
2021/09/16	2	50.50	10	50.25	49.75	-8	11,695	-0.07%
2021/09/15	14	50.18	6	50.40	50.10	8	12,224	0.07%
2021/09/14	8	53.78	3	52.30	51.90	5	13,052	0.04%
2021/09/13	6	54.65	5	54.70	55.00	1	13,103	0.01%
2021/09/10	42	54.59	51	53.91	52.70	-9	13,271	-0.07%
2021/09/09	3	52.70	9	52.89	52.80	-6	13,243	-0.05%
2021/09/08	9	52.13	2	54.10	51.90	7	13,513	0.05%
2021/09/07	0	0.00	1	53.90	54.80	-1	13,731	-0.01%
2021/09/06	0	0.00	4	53.13	53.20	-4	13,912	-0.03%
2021/09/03	1	53.00	4	53.75	52.80	-3	14,220	-0.02%
2021/09/02	7	53.83	7	54.44	54.60	0	14,517	0.00%
2021/09/01	0	0.00	2	54.65	54.00	-2	14,692	-0.01%
2021/08/31	22	54.17	37.2	54.19	54.70	-15.2	14,906	-0.10%
2021/08/30	16	52.97	3	53.20	53.10	13	15,461	0.08%
2021/08/27	9.2	52.13	17	52.76	52.50	-7.8	16,019	-0.05%
2021/08/26	21	52.80	5	52.80	51.20	16	16,493	0.10%
2021/08/25	2	51.45	2	51.55	52.40	0	17,670	0.00%
2021/08/24	3	52.30	3	51.67	52.40	0	18,823	0.00%
2021/08/23	1	50.60	3	49.98	50.60	-2	20,419	-0.01%
2021/08/20	8	46.24	9	47.15	48.30	-1	21,391	0.00%
2021/08/19	8	47.99	2	48.00	46.65	6	22,011	0.03%
2021/08/18	25	47.78	32.2	49.18	50.80	-7.2	22,515	-0.03%
2021/08/17	2.2	53.37	0	0.00	49.80	2.2	22,944	0.01%
2021/08/13	2	55.40	2	55.30	55.20	0	25,213	0.00%
2021/08/12	4	54.90	10	55.26	57.00	-6	27,073	-0.02%
2021/08/11	11	56.35	11	56.34	54.90	0	27,461	0.00%
2021/08/10	7	55.60	4	55.90	55.60	3	28,037	0.01%
2021/08/09	2	57.45	0	0.00	56.70	2	28,457	0.01%
2021/08/06	0	0.00	2	57.65	57.40	-2	29,526	-0.01%
2021/08/05	2	58.45	5	58.90	58.10	-3	30,945	-0.01%
2021/08/04	11	59.82	3	59.03	60.00	8	32,642	0.02%
2021/08/03	19	60.31	22	60.70	59.80	-3	34,596	-0.01%
2021/08/02	2	57.30	14	57.22	56.90	-12	35,213	-0.03%
2021/07/30	9	56.41	12	57.59	55.20	-3	37,304	-0.01%
2021/07/29	9	55.42	2	54.55	55.40	7	39,363	0.02%
2021/07/28	12	57.52	6	56.45	55.10	6	39,767	0.02%
2021/07/27	2	55.65	14.1	57.35	59.40	-12.1	40,415	-0.03%
2021/07/26	6	55.10	0	0.00	54.00	6	41,178	0.01%
2021/07/23	3	54.23	2	54.50	55.20	1	42,746	0.00%
2021/07/22	5.1	54.39	1	54.00	53.50	4.1	44,419	0.01%
2021/07/21	1	55.90	13	55.52	55.10	-12	45,746	-0.03%
2021/07/20	2	56.95	2	56.95	56.90	0	46,938	0.00%
2021/07/19	6	59.38	3	58.90	58.60	3	47,796	0.01%
2021/07/16	2	58.45	2	58.75	58.40	0	48,642	0.00%
2021/07/15	1	58.00	19	57.54	59.40	-18	48,996	-0.04%
2021/07/14	25	56.46	25	57.41	58.80	0	49,574	0.00%
2021/07/13	18.1	59.05	25	59.14	57.30	-6.9	50,056	-0.01%
2021/07/12	24	61.38	23	61.87	60.60	1	51,060	0.00%
2021/07/09	2	60.80	1	60.80	60.60	1	51,459	0.00%
2021/07/08	17	60.44	22.6	61.47	62.70	-5.6	51,741	-0.01%
2021/07/07	4	60.90	1	60.80	60.30	3	51,944	0.01%
2021/07/06	22	62.17	24	62.70	62.10	-2	52,226	0.00%
2021/07/02	16.1	61.92	13	61.90	61.70	3.1	53,266	0.01%
2021/07/01	10.1	66.29	8.5	65.32	62.70	1.6	53,173	0.00%
2021/06/30	38	67.14	26	67.05	66.40	12	52,930	0.02%
2021/06/29	45.3	66.97	42.1	66.36	65.50	3.2	52,215	0.01%
2021/06/28	23.1	64.42	24	64.42	63.70	-1	51,382	0.00%
2021/06/25	3.1	63.10	5	63.44	63.00	-2	50,922	0.00%
2021/06/24	34.4	64.49	34	64.14	63.30	0.4	50,995	0.00%
2021/06/23	39.7	64.82	32.1	63.71	61.40	7.6	50,461	0.02%
2021/06/22	4	58.13	7	60.21	61.00	-3	49,730	-0.01%
2021/06/21	19.2	56.50	27.1	56.17	55.50	-7.8	49,528	-0.02%
2021/06/18	12.2	60.04	10	59.78	59.40	2.2	49,284	0.00%
2021/06/17	10.1	61.06	9	61.36	61.30	1.1	49,106	0.00%
2021/06/16	25.6	62.56	19	62.88	61.50	6.6	48,923	0.01%
2021/06/15	20.1	63.81	24	64.28	64.20	-4	48,718	-0.01%
2021/06/11	40.1	64.40	24	64.77	63.60	16.1	48,573	0.03%
2021/06/10	16.3	63.17	28	63.73	64.60	-11.7	48,516	-0.02%
2021/06/09	33	63.04	28	63.29	63.30	5	48,528	0.01%
2021/06/08	18.1	63.69	17	64.04	63.30	1.1	48,380	0.00%
2021/06/07	42.6	64.60	45	64.79	62.90	-2.4	48,236	-0.01%
2021/06/04	13.3	66.46	20.2	66.78	65.40	-6.8	47,788	-0.01%
2021/06/03	30	69.30	41.2	69.08	68.60	-11.2	47,253	-0.02%
2021/06/02	41.3	71.04	39	71.14	69.00	2.3	46,727	0.00%
2021/06/01	58.2	70.61	45	70.38	69.80	13.2	45,439	0.03%
2021/05/31	64	69.92	62.6	70.61	69.00	1.5	44,326	0.00%
2021/05/28	4	63.68	29	64.60	65.20	-25	42,745	-0.06%
2021/05/27	50.3	60.26	51.1	60.95	59.30	-0.8	41,861	0.00%
2021/05/26	35	57.11	44	57.45	58.80	-9	41,155	-0.02%
2021/05/25	28.1	58.88	44	58.91	57.20	-15.9	40,762	-0.04%
2021/05/24	102	59.72	75	60.48	59.60	27	40,463	0.07%	大買/
2021/05/21	122.2	60.38	113	59.77	60.50	9.2	39,912	0.02%	大買/大賣/
2021/05/20	65	58.61	60	58.95	58.20	5	39,093	0.01%
2021/05/19	7	55.17	11.1	55.81	55.90	-4.1	37,872	-0.01%
2021/05/18	45	49.20	50	49.69	50.90	-5	37,724	-0.01%
2021/05/17	16	47.12	25	46.61	46.35	-9	37,142	-0.02%
2021/05/14	64	56.27	55	55.57	51.50	9	36,822	0.02%
2021/05/13	136	58.39	168	58.10	56.70	-32	35,853	-0.09%	大買/大賣/
2021/05/12	146.1	65.67	116.1	65.64	60.80	30	35,261	0.08%	大買/大賣/
2021/05/11	109	72.07	119	71.82	67.50	-10	34,564	-0.03%	大買/大賣/
2021/05/10	76.2	68.92	108.7	68.84	71.20	-32.5	32,464	-0.10%	大賣/
2021/05/07	146.7	65.93	93	65.01	64.80	53.7	31,209	0.17%	大買/
2021/05/06	52.2	63.29	105.6	62.91	64.10	-53.4	29,062	-0.18%	大賣/
2021/05/05	18	56.39	35.1	57.38	58.30	-17.1	26,861	-0.06%
2021/05/04	86.2	55.48	62	55.53	53.00	24.2	26,451	0.09%
2021/05/03	98.4	60.39	61.2	59.14	56.10	37.2	25,634	0.14%
2021/04/29	115.1	61.34	79	60.77	60.50	36.1	24,820	0.15%	大買/
2021/04/28	49	60.96	45	61.33	61.90	4	23,416	0.02%
2021/04/27	73.1	54.64	55.6	55.11	56.30	17.5	21,866	0.08%
2021/04/26	49.3	49.99	134	50.42	51.20	-84.7	20,681	-0.41%	大賣/
2021/04/23	154.2	48.89	56	48.25	46.60	98.2	19,643	0.50%	大買/
2021/04/22	38	48.24	89	47.99	48.80	-51	19,030	-0.27%
2021/04/21	45.1	44.69	22	44.77	44.40	23.1	18,493	0.12%
2021/04/20	69.1	46.13	31	45.87	44.45	38.1	18,634	0.20%
2021/04/19	54	43.58	63	43.95	45.00	-9	19,184	-0.05%
2021/04/16	61.3	40.61	61	41.18	40.95	0.3	18,721	0.00%
2021/04/15	40	36.26	64	36.61	37.80	-24	17,586	-0.14%
2021/04/14	50	34.88	65	35.39	34.40	-15	17,118	-0.09%
2021/04/13	48	36.59	34	36.50	34.50	14	16,803	0.08%
2021/04/12	48	37.42	48	37.60	37.45	0	16,508	0.00%
2021/04/09	61	37.14	34	37.08	36.05	27	16,205	0.17%
2021/04/08	1	35.25	10	35.05	35.25	-9	15,145	-0.06%
2021/04/07	13	32.05	10	32.43	32.05	3	14,958	0.02%
2021/04/06	16	32.16	68	32.24	31.80	-52	14,788	-0.35%
2021/04/01	8	31.54	7	31.47	31.50	1	14,691	0.01%
2021/03/31	8	31.59	5	31.51	31.70	3	14,662	0.02%
2021/03/30	21	30.66	18	30.83	30.95	3	15,570	0.02%
2021/03/29	17	31.34	27	31.10	31.05	-10	16,594	-0.06%
2021/03/26	7	29.75	6	29.99	29.85	1	17,836	0.01%
2021/03/25	15	29.93	13	29.80	29.55	2	17,935	0.01%
2021/03/23	3	29.52	9	29.95	29.80	-6	19,528	-0.03%
2021/03/22	3	30.08	6	29.82	29.80	-3	19,768	-0.02%
2021/03/19	7	29.44	3	29.50	29.35	4	19,835	0.02%
2021/03/18	2	30.33	7	30.53	30.10	-5	19,918	-0.03%
2021/03/17	7	30.36	12	30.45	30.25	-5	19,953	-0.03%
2021/03/16	7	31.63	4	30.78	31.05	3	19,961	0.02%
2021/03/15	21	31.46	10	31.88	31.75	11	19,731	0.06%
2021/03/12	3	29.77	0	0.00	29.80	3	19,465	0.02%
2021/03/11	4	29.90	0	0.00	29.90	4	19,519	0.02%
2021/03/10	0	0.00	2	29.40	29.40	-2	19,552	-0.01%
2021/03/09	2	29.80	2	30.80	31.00	0	19,498	0.00%
2021/03/08	2	31.00	4	30.28	29.90	-2	19,671	-0.01%
2021/03/05	7	29.47	4	29.60	29.45	3	20,482	0.01%
2021/03/04	3	31.60	4	30.98	30.70	-1	20,524	0.00%
2021/03/03	55	29.50	8	30.09	31.20	47	20,834	0.23%
2021/03/02	5	31.15	1	30.80	30.00	4	21,154	0.02%
2021/02/26	4	32.58	4	32.20	32.40	0	21,351	0.00%
2021/02/25	9	32.98	12	34.04	33.50	-3	21,368	-0.01%
2021/02/24	24	34.70	11	33.95	33.80	13	21,286	0.06%
2021/02/23	13	32.94	8	32.88	33.25	5	21,019	0.02%
2021/02/22	28	30.53	39	30.79	31.05	-11	20,640	-0.05%
2021/02/19	26	28.64	43	28.35	28.25	-17	20,012	-0.08%
2021/02/18	12	26.99	12	27.21	27.30	0	19,374	0.00%
2021/02/17	0	0.00	2	24.85	24.85	-2	19,072	-0.01%
2021/02/05	7	22.64	5	22.53	22.60	2	18,973	0.01%
2021/02/04	6	22.66	9	22.77	22.30	-3	18,825	-0.02%
2021/02/03	54	23.69	49	23.39	22.95	5	18,669	0.03%
2021/02/02	33	22.65	91	22.79	23.80	-58	17,770	-0.33%
2021/02/01	51	20.51	157	20.01	21.65	-106	16,676	-0.64%	大賣/鉅額交易
2021/01/29	6	20.03	0	0.00	19.70	6	16,407	0.04%
2021/01/28	5	20.79	50	20.79	20.70	-45	16,292	-0.28%
2021/01/27	6	21.66	18	21.37	21.35	-12	16,197	-0.07%
2021/01/26	11	22.16	19	22.74	21.65	-8	16,110	-0.05%
2021/01/25	103	22.48	241	22.90	22.80	-138	15,973	-0.86%	大買/大賣/鉅額交易
2021/01/22	176	22.04	15	22.30	22.70	161	15,707	1.02%	大買/鉅額交易
2021/01/21	7	22.01	9	22.47	21.90	-2	15,461	-0.01%
2021/01/20	39	22.40	94	22.71	22.30	-55	15,232	-0.36%
2021/01/19	74	24.85	266	23.90	23.85	-192	14,992	-1.28%	大賣/鉅額交易
2021/01/18	12	23.68	8	23.75	23.65	4	14,721	0.03%
2021/01/15	49	27.31	0	0.00	26.00	49	14,485	0.34%
2021/01/14	75	26.44	90	27.59	27.65	-15	14,169	-0.11%
2021/01/13	179	28.41	116	27.84	27.10	63	13,791	0.46%	大買/大賣/
2021/01/12	197	31.63	86	31.70	28.55	111	13,240	0.84%	大買/鉅額交易
2021/01/11	85	30.47	16	30.78	30.80	69	11,995	0.58%
2021/01/08	4	27.50	0	0.00	28.00	4	11,799	0.03%
2021/01/05	0	0.00	1	28.10	28.85	-1	11,601	-0.01%
2021/01/04	1	27.55	0	0.00	28.80	1	11,522	0.01%
2020/12/31	11	26.40	1	26.40	26.20	10	11,410	0.09%
2020/12/30	0	0.00	9	25.97	26.00	-9	11,402	-0.08%
2020/12/29	10	26.10	0	0.00	25.80	10	11,361	0.09%
2020/12/28	0	0.00	4	25.36	25.80	-4	11,304	-0.04%
2020/12/25	0	0.00	5	25.23	25.80	-5	11,182	-0.04%
2020/12/24	92	27.73	95	27.97	27.15	-3	11,035	-0.03%
2020/12/23	87	24.77	66	25.06	26.05	21	9,929	0.21%
2020/12/22	158	25.40	65	25.26	23.70	93	8,811	1.06%	大買/
2020/12/21	5	23.90	1	24.35	24.35	4	7,190	0.06%
2020/12/18	40	21.19	65	21.35	22.15	-25	7,045	-0.35%
2020/12/17	152	18.97	136	19.43	20.15	16	6,172	0.26%	大買/大賣/
2020/12/16	3	18.35	2	18.93	18.35	1	5,237	0.02%
2020/12/15	6	17.56	1	18.40	17.50	5	4,936	0.10%
2020/12/14	16	17.74	4	17.54	17.75	12	4,792	0.25%
2020/12/11	1	17.25	0	0.00	17.45	1	4,683	0.02%
2020/12/09	0	0.00	4	16.50	16.55	-4	4,694	-0.09%
2020/12/08	2	16.75	4	16.10	16.50	-2	4,648	-0.04%
2020/12/07	1	17.70	1	16.90	16.50	0	4,550	0.00%
2020/12/04	14	17.09	2	17.43	17.25	12	4,451	0.27%
2020/12/03	4	16.55	1	16.45	16.40	3	4,360	0.07%
2020/12/02	7	17.45	8	17.17	17.10	-1	4,226	-0.02%
2020/12/01	90	17.16	62	17.32	17.60	28	3,968	0.71%
2020/11/30	2	15.53	1	16.00	16.00	1	3,089	0.03%
2020/11/27	24	14.04	25	14.17	14.55	-1	2,927	-0.03%
2020/11/26	18	13.18	12	13.30	13.25	6	2,526	0.24%
2020/11/25	0	0.00	277	12.37	12.40	-277	2,063	-13.42%	大賣/鉅額交易
2020/11/24	31	11.35	32	11.52	11.30	-1	1,668	-0.06%
2020/11/23	10	11.10	6	10.85	11.45	4	1,516	0.26%
2020/11/20	0	0.00	8	10.39	10.45	-8	1,363	-0.59%
2020/11/19	0	0.00	1	9.99	9.99	-1	1,296	-0.08%
2020/11/18	0	0.00	1	10.10	10.10	-1	1,280	-0.08%
2020/10/28	0	0.00	1	9.39	9.39	-1	1,104	-0.09%
2020/10/21	0	0.00	1	9.54	9.81	-1	1,090	-0.09%
2020/10/20	1	9.30	0	0.00	9.32	1	1,071	0.09%
2020/10/07	2	9.61	2	9.59	9.98	0	1,060	0.00%
2020/09/24	1	9.02	0	0.00	8.95	1	1,018	0.10%
2020/09/22	3	9.46	0	0.00	9.47	3	1,010	0.30%
2020/09/15	1	11.30	0	0.00	10.80	1	880	0.11%
2020/09/10	3	9.70	0	0.00	9.86	3	596	0.50%
2020/09/09	3	10.10	0	0.00	10.15	3	571	0.53%
2020/09/08	3	9.98	0	0.00	9.80	3	519	0.58%
2020/08/17	0	0.00	1	7.91	7.96	-1	354	-0.28%
2020/08/06	0	0.00	1	7.83	7.75	-1	353	-0.28%
2020/08/05	0	0.00	4	7.82	7.79	-4	354	-1.13%
2020/07/23	1	8.16	0	0.00	8.14	1	350	0.29%
2020/07/22	0	0.00	2	8.29	8.28	-2	349	-0.57%
2020/07/08	0	0.00	1	8.33	8.23	-1	307	-0.33%
2020/07/03	0	0.00	3	8.30	8.23	-3	295	-1.01%
2020/06/29	1	8.13	0	0.00	8.15	1	266	0.38%
2020/06/24	2	7.48	0	0.00	7.58	2	241	0.83%
2020/06/12	0	0.00	1	7.19	7.34	-1	262	-0.38%
2020/06/08	0	0.00	1	7.50	7.57	-1	271	-0.37%
2020/05/26	2	7.29	0	0.00	7.16	2	264	0.76%
2020/05/11	0	0.00	1	7.64	7.62	-1	251	-0.40%
2020/04/30	0	0.00	1	7.48	7.53	-1	250	-0.40%
2020/04/20	0	0.00	1	7.30	7.48	-1	251	-0.40%
2020/04/17	0	0.00	1	7.45	7.32	-1	250	-0.40%
2020/04/14	1	7.24	0	0.00	7.24	1	243	0.41%
2020/04/06	1	6.40	0	0.00	6.45	1	232	0.43%
2020/03/30	0	0.00	3	6.19	6.15	-3	251	-1.19%
2020/03/27	3	6.30	0	0.00	6.28	3	254	1.18%
2020/03/17	1	6.02	0	0.00	5.98	1	247	0.40%
2020/02/03	2	8.48	0	0.00	8.46	2	216	0.93%
2019/09/12	0	0.00	0.1	9.90	9.81	-0.1	265	-0.02%
2019/08/19	0	0.00	5	9.52	9.58	-5	277	-1.80%
2019/08/16	0	0.00	5	9.51	9.53	-5	279	-1.79%
2019/08/06	3	9.82	0	0.00	9.85	3	285	1.05%
2019/07/09	5	10.35	0	0.00	10.30	5	444	1.12%
2019/04/10	0	0.00	2	10.35	10.30	-2	568	-0.35%
2019/03/19	1	10.60	0	0.00	10.60	1	545	0.18%
2019/03/18	1	10.75	0	0.00	10.80	1	538	0.19%
2019/03/08	0	0.00	1	10.50	10.45	-1	491	-0.20%
2019/03/06	1	10.50	0	0.00	10.35	1	469	0.21%
2019/02/25	3	10.60	3	10.75	10.75	0	305	0.00%
2019/01/25	0	0.00	6	9.69	9.73	-6	204	-2.93%
2018/12/26	1	9.80	0	0.00	9.80	1	271	0.37%
2018/11/12	0	0.00	1	9.19	9.20	-1	341	-0.29%
2018/11/08	1	9.24	0	0.00	9.28	1	356	0.28%
2018/10/05	0	0.00	10	10.15	10.10	-10	448	-2.23%
2018/09/19	1	10.25	0	0.00	10.40	1	450	0.22%
2018/07/20	1	9.97	0	0.00	10.00	1	817	0.12%
2018/06/14	0	0.00	1	11.20	11.15	-1	1,412	-0.07%
2018/06/13	0	0.00	2	11.25	11.30	-2	1,418	-0.14%
2018/06/11	1	11.55	0	0.00	11.45	1	1,409	0.07%
2018/06/08	2	11.65	0	0.00	11.55	2	1,412	0.14%
2018/06/01	2	10.90	0	0.00	11.00	2	1,373	0.15%
2018/05/18	5	11.40	0	0.00	11.30	5	1,683	0.30%
2018/05/14	20	11.75	0	0.00	11.60	20	1,849	1.08%
2018/04/23	0	0.00	1	12.80	12.40	-1	2,687	-0.04%
2018/04/17	257	11.75	0	0.00	11.50	257	3,117	8.24%	大買/鉅額交易
2018/04/13	1	11.75	0	0.00	11.55	1	3,864	0.03%
2018/04/11	0	0.00	4	12.35	12.00	-4	4,111	-0.10%
2018/03/08	2	11.88	0	0.00	11.80	2	5,892	0.03%
2018/03/07	3	11.80	0	0.00	11.80	3	5,883	0.05%
2018/03/01	1	11.90	0	0.00	12.45	1	5,852	0.02%
2018/02/26	6	12.25	0	0.00	12.20	6	5,737	0.10%
2018/02/08	5	11.35	0	0.00	11.30	5	5,544	0.09%
2018/02/07	1	11.70	3	11.68	11.55	-2	5,526	-0.04%
2018/01/30	5	12.70	0	0.00	12.65	5	5,182	0.10%
2018/01/29	5	13.10	0	0.00	13.05	5	5,140	0.10%
2018/01/25	6	13.37	5	13.40	13.25	1	5,062	0.02%
2018/01/22	1	12.20	0	0.00	12.25	1	4,744	0.02%
2018/01/19	5	12.90	25	13.09	12.85	-20	4,629	-0.43%
2018/01/17	5	13.15	0	0.00	13.20	5	4,532	0.11%
2018/01/16	20	13.50	15	13.60	13.45	5	4,464	0.11%
2018/01/15	12	13.54	0	0.00	13.40	12	4,416	0.27%
2018/01/12	1	13.90	0	0.00	13.90	1	4,273	0.02%
2018/01/11	3	14.30	11	14.48	14.15	-8	4,157	-0.19%
2018/01/10	22	14.30	32	14.70	14.95	-10	3,842	-0.26%
2018/01/09	25	13.74	10	13.60	13.60	15	3,185	0.47%
2018/01/08	5	14.25	4	13.98	13.85	1	3,107	0.03%
2018/01/05	6	13.98	1	14.10	13.95	5	2,983	0.17%
2018/01/04	40	14.50	14	14.28	14.15	26	2,841	0.91%
2018/01/03	15	14.18	12	14.14	14.35	3	2,579	0.12%
2018/01/02	8	14.54	10	14.52	14.55	-2	2,338	-0.09%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－23天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－24天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－25天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-永康 券商分點個股進出 元大-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析