第一銅 (2009)-元大-竹南券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
47.75
漲跌
▲1.50
漲幅
+3.24%
成交量
26,439張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	13	48.35	8	48.49	47.75	5	11,094	0.05%
2024/04/26	9	44.81	2	46.25	46.25	7	10,661	0.07%
2024/04/25	3	43.62	0	0.00	43.10	3	10,404	0.03%
2024/04/24	4	45.43	7	45.16	45.35	-3	10,242	-0.03%
2024/04/23	3	45.98	2	45.78	45.90	1	10,049	0.01%
2024/04/22	4	49.20	4.1	51.06	47.30	-0.1	9,789	0.00%
2024/04/19	3.1	52.04	5.2	52.33	51.70	-2.1	9,225	-0.02%
2024/04/18	4	52.48	7	51.81	51.70	-3	8,705	-0.03%
2024/04/17	14.2	52.72	15	53.16	51.80	-0.9	8,426	-0.01%
2024/04/16	12	52.68	9.1	53.03	51.20	3	7,913	0.04%
2024/04/15	15	53.53	20	54.08	50.70	-5	7,403	-0.07%
2024/04/12	9	51.61	7	51.04	51.30	2	6,873	0.03%
2024/04/11	3	49.90	7	49.70	49.10	-4	6,321	-0.06%
2024/04/10	76	51.66	71.1	51.16	51.50	4.9	6,167	0.08%
2024/04/09	2	48.08	1	49.75	49.75	1	5,182	0.02%
2024/04/08	44	43.87	43	45.00	45.25	1	4,698	0.02%
2024/04/03	1	41.65	3	41.85	41.15	-2	4,209	-0.05%
2024/04/02	8	41.74	5	41.66	42.00	3	4,044	0.07%
2024/04/01	9	39.61	29	39.28	40.00	-20	3,586	-0.56%
2024/03/29	7	37.16	6	36.89	37.45	1	3,146	0.03%
2024/03/28	3	36.47	1	36.80	36.25	2	3,053	0.07%
2024/03/27	2	35.83	3	35.93	35.85	-1	2,999	-0.03%
2024/03/26	4	36.14	8	36.45	36.15	-4	2,992	-0.13%
2024/03/25	7	36.19	6	36.08	36.55	1	2,997	0.03%
2024/03/22	12	34.24	0	0.00	34.10	12	2,904	0.41%
2024/03/20	0	0.00	1	34.20	35.20	-1	3,113	-0.03%
2024/03/19	1	36.95	0	0.00	36.00	1	2,998	0.03%
2024/03/18	5	38.27	6	37.90	37.60	-1	2,893	-0.03%
2024/03/15	0	0.00	2	37.00	37.45	-2	2,573	-0.08%
2024/03/14	6	36.85	3	36.93	36.10	3	2,402	0.12%
2024/03/13	4	33.85	0	0.00	34.05	4	2,136	0.19%
2024/03/12	1	34.10	7	34.81	34.60	-6	2,072	-0.29%
2024/03/08	1	32.90	3	33.40	33.60	-2	1,858	-0.11%
2024/03/05	0	0.00	8	32.16	32.00	-8	1,876	-0.43%
2024/02/29	2	31.70	0	0.00	31.75	2	1,840	0.11%
2024/02/22	1	32.65	5	32.72	32.70	-4	1,832	-0.22%
2024/02/20	4	33.38	0	0.00	33.00	4	1,806	0.22%
2024/02/19	2	32.75	7	33.20	32.85	-5	1,752	-0.29%
2024/02/15	0.1	30.90	0	0.00	31.20	0.1	1,684	0.01%
2024/02/05	2	30.30	2	30.55	30.65	0	1,676	0.00%
2024/01/29	0	0.00	1	31.55	31.50	-1	1,656	-0.06%
2024/01/26	1	31.25	1	31.50	31.15	0	1,656	0.00%
2024/01/24	1	31.25	1	31.50	31.25	0	1,644	0.00%
2024/01/23	0.1	30.80	0	0.00	30.95	0.1	1,638	0.01%
2024/01/17	1	30.20	0	0.00	30.15	1	1,638	0.06%
2024/01/08	3	31.95	0	0.00	32.20	3	1,595	0.19%
2024/01/05	1	32.20	1	32.15	32.15	0	1,584	0.00%
2024/01/04	13	33.05	14	32.88	32.50	-1	1,558	-0.06%
2024/01/02	3	31.50	0	0.00	31.35	3	1,363	0.22%
2023/12/29	2	32.00	0	0.00	32.00	2	1,347	0.15%
2023/12/28	1	32.25	0	0.00	32.10	1	1,337	0.07%
2023/12/26	2	32.13	0	0.00	31.95	2	1,295	0.15%
2023/12/19	1	32.40	0	0.00	32.40	1	1,091	0.09%
2023/12/15	7.1	33.00	8	33.33	32.80	-0.9	1,014	-0.09%
2023/12/04	1	32.10	1	32.40	31.95	0	631	0.00%
2023/11/21	0	0.00	30	30.25	30.35	-30	508	-5.89%
2023/11/17	2	29.60	0	0.00	29.80	2	504	0.40%
2023/11/10	0	0.00	5	28.50	28.50	-5	566	-0.88%
2023/10/20	0	0.00	2	27.80	28.05	-2	1,590	-0.13%
2023/09/27	1	29.20	0.1	29.15	29.05	0.9	1,706	0.05%
2023/09/26	10	29.10	0	0.00	29.10	10	1,714	0.58%
2023/09/20	1	29.80	1	29.80	29.65	0	1,739	0.00%
2023/09/19	0	0.00	1	30.05	29.95	-1	1,750	-0.06%
2023/09/13	1	29.95	0	0.00	29.80	1	1,756	0.06%
2023/09/07	0	0.00	2	29.35	29.40	-2	1,780	-0.11%
2023/09/04	1	30.40	0	0.00	30.35	1	1,812	0.06%
2023/08/29	0.1	28.60	0	0.00	29.10	0.1	1,867	0.01%
2023/08/15	2	29.90	0	0.00	30.00	2	1,822	0.11%
2023/08/11	1	30.65	5	31.00	30.65	-4	1,805	-0.22%
2023/08/10	1	31.20	0	0.00	31.00	1	1,789	0.06%
2023/08/07	2	31.83	4	31.56	31.60	-2	1,644	-0.12%
2023/08/04	3	34.20	0	0.00	34.20	3	1,439	0.21%
2023/08/02	3	37.95	1	37.95	37.95	2	1,358	0.15%
2023/08/01	5	33.70	0	0.00	34.50	5	1,259	0.40%
2023/07/31	5	32.30	5	31.85	31.40	0	1,099	0.00%
2023/07/27	0	0.00	1	32.50	32.15	-1	1,124	-0.09%
2023/07/20	0	0.00	24	31.20	31.20	-24	1,113	-2.16%
2023/07/19	1	30.55	0	0.00	30.50	1	1,128	0.09%
2023/07/18	3	31.48	0	0.00	31.20	3	1,173	0.26%
2023/07/17	0	0.00	5	32.20	31.60	-5	1,267	-0.39%
2023/07/14	5	31.70	2	31.93	31.90	3	1,546	0.19%
2023/06/30	2	31.60	0	0.00	31.65	2	1,635	0.12%
2023/06/26	2	32.20	0	0.00	32.15	2	1,643	0.12%
2023/06/20	0	0.00	10	32.95	32.40	-10	1,654	-0.60%
2023/06/16	5	32.65	2	32.83	32.70	3	1,665	0.18%
2023/06/14	2	32.58	0	0.00	32.65	2	1,714	0.12%
2023/06/12	10	32.75	0	0.00	32.60	10	1,731	0.58%
2023/06/09	10	33.25	0	0.00	33.25	10	1,734	0.58%
2023/06/06	1	33.15	1	33.55	33.10	0	1,775	0.00%
2023/05/17	0	0.00	1	32.15	32.35	-1	2,094	-0.05%
2023/05/15	3	31.23	1	31.30	31.25	2	2,307	0.09%
2023/05/08	0	0.00	2	33.30	32.60	-2	2,951	-0.07%
2023/05/05	1	33.75	1	34.30	33.50	0	3,008	0.00%
2023/05/04	2	33.85	8	33.45	33.95	-6	3,079	-0.19%
2023/05/02	2	31.85	0	0.00	31.95	2	4,216	0.05%
2023/04/28	2	32.20	0	0.00	32.15	2	4,380	0.05%
2023/04/26	0	0.00	2	31.95	32.30	-2	4,454	-0.04%
2023/04/24	2	32.85	0	0.00	32.90	2	5,097	0.04%
2023/04/21	1	33.50	0	0.00	33.30	1	5,269	0.02%
2023/04/20	2	35.35	3	35.12	34.70	-1	5,252	-0.02%
2023/04/19	16	36.07	9	36.27	36.30	7	5,209	0.13%
2023/04/17	2	34.40	0	0.00	34.65	2	4,920	0.04%
2023/04/14	0	0.00	2	34.90	34.50	-2	4,915	-0.04%
2023/04/13	0	0.00	1	34.50	34.15	-1	4,869	-0.02%
2023/04/11	1	33.85	0	0.00	33.85	1	4,890	0.02%
2023/04/06	0	0.00	6	34.15	34.45	-6	4,959	-0.12%
2023/03/28	0	0.00	36	33.35	33.35	-36	5,131	-0.70%
2023/03/27	0.3	34.30	0	0.00	34.10	0.3	5,138	0.01%
2023/03/23	0	0.00	1	34.20	34.10	-1	5,277	-0.02%
2023/03/20	0	0.00	1	34.40	34.20	-1	5,486	-0.02%
2023/03/16	0.1	32.45	0	0.00	32.30	0.1	5,528	0.00%
2023/03/13	3	33.38	2	33.65	33.80	1	5,623	0.02%
2023/03/10	2	34.25	1	33.90	33.85	1	5,642	0.02%
2023/03/09	2	35.20	0	0.00	35.15	2	5,677	0.04%
2023/03/08	0.1	35.30	0	0.00	35.40	0.1	5,753	0.00%
2023/03/02	0.1	35.30	70	35.41	35.40	-69.9	5,945	-1.18%
2023/03/01	0	0.00	21	35.52	35.30	-21	5,983	-0.35%
2023/02/24	1.1	36.09	0	0.00	35.90	1.1	6,020	0.02%
2023/02/23	0.1	36.40	2	36.30	36.35	-1.9	6,078	-0.03%
2023/02/22	0.1	36.30	14	36.48	36.30	-13.9	6,163	-0.23%
2023/02/20	1	36.90	3	36.80	36.90	-2	6,334	-0.03%
2023/02/17	10.1	37.10	1	36.85	36.85	9.1	6,852	0.13%
2023/02/16	3	36.75	5	36.65	36.80	-2	6,921	-0.03%
2023/02/15	10	36.95	5	36.69	36.40	5	6,998	0.07%
2023/02/14	6	36.82	14	37.30	36.55	-8	7,022	-0.11%
2023/02/13	11	35.59	0	0.00	35.60	11	6,964	0.16%
2023/02/10	2	36.53	2	36.90	36.05	0	7,341	0.00%
2023/02/09	5	36.66	0	0.00	36.60	5	7,481	0.07%
2023/02/08	52	37.17	16.5	37.44	37.05	35.5	7,482	0.47%
2023/02/07	20	35.70	0	0.00	35.80	20	7,133	0.28%
2023/02/06	1	35.65	3	35.88	35.80	-2	7,215	-0.03%
2023/02/02	2	36.60	1	36.35	36.45	1	7,411	0.01%
2023/02/01	11	37.43	4	35.88	36.95	7	7,584	0.09%
2023/01/31	2	33.80	7	35.59	36.55	-5	7,139	-0.07%
2023/01/30	0	0.00	1	32.80	33.25	-1	7,416	-0.01%
2023/01/16	0	0.00	2	31.80	32.10	-2	7,680	-0.03%
2023/01/13	0	0.00	3	31.70	32.00	-3	7,647	-0.04%
2023/01/12	12	33.15	8	32.75	31.80	4	7,542	0.05%
2023/01/11	0	0.00	2	31.75	31.70	-2	6,981	-0.03%
2023/01/10	0	0.00	1	31.10	30.35	-1	6,794	-0.01%
2022/12/30	2	29.95	0	0.00	29.90	2	6,702	0.03%
2022/12/29	0	0.00	1	29.80	30.05	-1	6,686	-0.01%
2022/12/28	4	31.04	4	31.03	30.45	0	6,667	0.00%
2022/12/27	2	31.40	0	0.00	31.00	2	6,621	0.03%
2022/12/26	1	31.55	0	0.00	31.30	1	6,612	0.02%
2022/12/23	0	0.00	1	31.90	31.95	-1	6,601	-0.02%
2022/12/22	10	31.80	10	32.15	31.70	0	6,582	0.00%
2022/12/21	6	30.68	6	30.65	30.90	0	6,498	0.00%
2022/12/16	0	0.00	2	31.15	31.05	-2	6,443	-0.03%
2022/12/15	0	0.00	2	32.90	32.05	-2	6,406	-0.03%
2022/12/13	0	0.00	11	32.36	32.00	-11	6,229	-0.18%
2022/12/12	11	30.86	0	0.00	30.65	11	6,108	0.18%
2022/12/09	1	31.60	1	31.55	31.80	0	6,080	0.00%
2022/12/08	1	31.60	1	31.50	31.10	0	6,037	0.00%
2022/12/07	0	0.00	1	30.25	30.60	-1	5,979	-0.02%
2022/12/06	1	31.55	2	31.85	31.00	-1	5,954	-0.02%
2022/12/05	0	0.00	2	32.10	32.15	-2	5,899	-0.03%
2022/11/30	2	31.70	0	0.00	31.45	2	5,731	0.03%
2022/11/29	1	31.20	0	0.00	31.65	1	5,650	0.02%
2022/11/28	10	31.20	10	30.70	31.20	0	5,620	0.00%
2022/11/25	9	32.24	5	31.96	31.60	4	5,589	0.07%
2022/11/17	1	33.15	1	32.60	32.95	0	5,100	0.00%
2022/11/16	2	33.38	1	32.90	33.25	1	5,024	0.02%
2022/11/15	6	33.79	5	33.62	34.20	1	4,872	0.02%
2022/11/14	0	0.00	6	32.85	32.85	-6	4,322	-0.14%
2022/11/11	3	30.75	2	30.48	29.90	1	4,205	0.02%
2022/11/10	8	30.23	3	30.20	30.35	5	4,099	0.12%
2022/11/09	1	30.40	3	30.52	29.80	-2	4,011	-0.05%
2022/11/08	24	30.58	23	29.56	29.75	1	3,900	0.03%
2022/11/07	1	28.10	1	28.10	30.30	0	3,517	0.00%
2022/11/03	0	0.00	1	27.75	27.30	-1	3,246	-0.03%
2022/11/02	0	0.00	1	28.05	27.70	-1	3,189	-0.03%
2022/10/31	1	26.90	2	26.95	27.50	-1	2,930	-0.03%
2022/10/28	17	28.54	19	28.14	27.65	-2	2,732	-0.07%
2022/10/27	3	27.32	2	27.15	28.50	1	2,457	0.04%
2022/10/26	5	26.18	5	26.47	27.50	0	2,037	0.00%
2022/10/25	7	25.14	4	25.46	26.00	3	1,460	0.21%
2022/10/24	1	23.55	0	0.00	23.65	1	1,022	0.10%
2022/10/18	1	21.30	0	0.00	21.10	1	1,012	0.10%
2022/10/17	2	20.45	2	20.60	20.75	0	1,023	0.00%
2022/10/12	1	21.55	0	0.00	21.35	1	1,165	0.09%
2022/10/04	1	22.55	0	0.00	22.60	1	1,309	0.08%
2022/09/28	1	20.60	1	21.05	20.60	0	1,352	0.00%
2022/09/27	0	0.00	1	21.60	22.15	-1	1,359	-0.07%
2022/09/26	1	22.25	0	0.00	21.55	1	1,367	0.07%
2022/09/12	1	26.25	8	26.25	26.10	-7	1,512	-0.46%
2022/09/08	8	25.60	1	25.35	25.60	7	1,527	0.46%
2022/08/03	0	0.00	2	27.10	26.60	-2	1,602	-0.12%
2022/08/01	1	28.90	0	0.00	28.95	1	1,628	0.06%
2022/07/25	0	0.00	1	28.25	28.15	-1	1,612	-0.06%
2022/07/21	1	27.35	0	0.00	27.65	1	1,661	0.06%
2022/07/20	1	28.90	0	0.00	28.15	1	1,698	0.06%
2022/07/18	0	0.00	3	26.18	26.85	-3	1,598	-0.19%
2022/07/15	3	25.30	0	0.00	24.85	3	1,578	0.19%
2022/07/14	2	24.05	0	0.00	25.55	2	1,578	0.13%
2022/07/12	0	0.00	5	26.51	25.90	-5	1,650	-0.30%
2022/07/05	3	28.75	6	29.33	29.15	-3	1,621	-0.18%
2022/07/01	1	28.35	0	0.00	27.60	1	1,608	0.06%
2022/06/30	2	29.50	1	29.55	29.35	1	1,586	0.06%
2022/06/24	0	0.00	2	28.35	28.55	-2	1,583	-0.13%
2022/06/20	0	0.00	2	29.00	27.65	-2	1,632	-0.12%
2022/06/13	1	32.40	0	0.00	32.00	1	1,849	0.05%
2022/06/08	0	0.00	0.2	34.40	34.60	-0.2	2,149	-0.01%
2022/05/30	1	34.75	1	34.35	34.70	0	5,926	0.00%
2022/05/26	0	0.00	0.1	34.00	33.30	-0.1	6,401	0.00%
2022/05/19	1	33.30	0	0.00	33.70	1	6,521	0.02%
2022/05/16	1	33.00	0	0.00	32.70	1	6,504	0.02%
2022/05/10	1	33.50	1	33.15	33.65	0	6,645	0.00%
2022/05/09	3	33.95	0	0.00	33.55	3	6,622	0.05%
2022/05/06	1	36.10	0	0.00	36.20	1	6,596	0.02%
2022/05/05	0	0.00	1	37.20	37.25	-1	6,600	-0.02%
2022/05/03	0	0.00	2	36.25	36.80	-2	6,644	-0.03%
2022/04/27	3	37.72	0	0.00	37.30	3	7,025	0.04%
2022/04/26	2	39.70	0	0.00	39.70	2	6,995	0.03%
2022/04/25	72	41.79	0	0.00	41.70	72	6,959	1.03%
2022/04/21	2	43.63	1	43.90	43.70	1	7,382	0.01%
2022/04/19	1	45.95	0	0.00	45.00	1	7,562	0.01%
2022/04/18	2	44.60	3	45.82	45.55	-1	7,527	-0.01%
2022/04/14	0	0.00	2	43.85	43.95	-2	7,449	-0.03%
2022/04/13	2	44.15	0	0.00	44.00	2	7,452	0.03%
2022/04/12	1	43.05	1	43.35	43.15	0	7,448	0.00%
2022/04/11	0	0.00	1	45.00	44.15	-1	7,445	-0.01%
2022/04/07	1	44.40	1	45.35	44.30	0	7,436	0.00%
2022/04/01	0	0.00	1	44.50	44.55	-1	7,440	-0.01%
2022/03/31	1	44.85	0	0.00	44.65	1	7,445	0.01%
2022/03/30	1	45.10	1	45.05	45.15	0	7,458	0.00%
2022/03/29	1	44.80	0	0.00	44.70	1	7,481	0.01%
2022/03/25	0	0.00	2.1	45.85	45.80	-2.1	7,473	-0.03%
2022/03/24	0.2	46.70	0	0.00	46.40	0.2	7,462	0.00%
2022/03/22	2	46.25	2	46.60	45.80	0	7,409	0.00%
2022/03/21	6	46.76	4	46.59	46.50	2	7,381	0.03%
2022/03/18	1	46.30	2	46.13	45.95	-1	7,339	-0.01%
2022/03/17	2	44.78	2	44.70	44.80	0	7,233	0.00%
2022/03/16	1	43.80	2	44.00	43.90	-1	7,214	-0.01%
2022/03/15	1	45.00	0	0.00	44.50	1	7,205	0.01%
2022/03/11	0	0.00	1	47.60	47.00	-1	7,123	-0.01%
2022/03/10	12	46.43	2	46.45	46.80	10	6,965	0.14%
2022/03/09	2	47.10	1	48.40	47.45	1	6,794	0.01%
2022/03/08	8	51.59	70	48.04	47.45	-62	6,515	-0.95%
2022/03/07	25	53.88	32	53.65	52.70	-7	5,747	-0.12%
2022/03/04	17	50.41	33	51.28	51.00	-16	4,597	-0.35%
2022/03/03	0	0.00	24	46.99	47.05	-24	3,515	-0.68%
2022/03/02	2	46.38	8	45.16	45.70	-6	3,306	-0.18%
2022/02/23	0	0.00	4	43.59	43.55	-4	2,898	-0.14%
2022/02/22	1	43.00	0	0.00	43.20	1	2,904	0.03%
2022/02/21	5	44.59	0	0.00	44.00	5	2,914	0.17%
2022/02/17	0	0.00	1	42.85	42.80	-1	2,922	-0.03%
2022/02/16	0	0.00	2	43.15	43.10	-2	2,928	-0.07%
2022/02/14	3	43.70	0	0.00	44.05	3	2,992	0.10%
2022/02/11	0	0.00	1	45.25	45.00	-1	3,004	-0.03%
2022/02/10	2	44.33	0	0.00	45.25	2	3,014	0.07%
2022/02/07	2	42.45	0	0.00	42.95	2	2,982	0.07%
2022/01/26	1	42.00	4	42.13	42.00	-3	3,022	-0.10%
2022/01/25	2	42.98	2	42.23	42.05	0	3,057	0.00%
2022/01/24	3	42.47	0	0.00	42.50	3	3,053	0.10%
2022/01/21	4	44.26	10	44.43	43.00	-6	3,042	-0.20%
2022/01/19	3	41.62	0	0.00	41.50	3	2,752	0.11%
2022/01/18	1	42.35	1	41.95	42.00	0	2,755	0.00%
2022/01/17	1	43.00	0	0.00	42.65	1	2,767	0.04%
2022/01/14	8	44.08	2	44.00	44.40	6	2,814	0.21%
2022/01/13	2	44.25	0	0.00	45.55	2	2,481	0.08%
2022/01/12	0	0.00	3	42.00	41.45	-3	2,354	-0.13%
2022/01/11	0	0.00	3	41.80	41.80	-3	2,462	-0.12%
2022/01/05	0	0.00	2	42.85	42.90	-2	3,339	-0.06%
2021/12/24	0	0.00	2	44.15	43.75	-2	3,657	-0.05%
2021/12/20	43	43.30	0	0.00	43.30	43	3,699	1.16%
2021/12/17	4	43.65	2	43.05	43.15	2	3,725	0.05%
2021/12/15	0	0.00	3	43.05	43.10	-3	3,772	-0.08%
2021/12/08	0	0.00	2	45.00	45.00	-2	4,250	-0.05%
2021/12/07	21	43.60	2	43.70	43.70	19	4,507	0.42%
2021/12/02	1	42.25	0	0.00	42.90	1	4,645	0.02%
2021/12/01	2	42.78	0	0.00	43.00	2	4,653	0.04%
2021/11/29	2	43.40	2	43.00	43.30	0	4,754	0.00%
2021/11/26	0	0.00	1	44.70	44.20	-1	4,797	-0.02%
2021/11/24	1	45.60	0	0.00	45.30	1	4,902	0.02%
2021/11/23	3	44.50	0	0.00	44.45	3	4,959	0.06%
2021/11/22	0	0.00	10	44.38	44.20	-10	5,167	-0.19%
2021/11/17	20	44.50	0	0.00	44.50	20	5,401	0.37%
2021/11/16	1	45.05	0	0.00	45.00	1	5,586	0.02%
2021/11/12	2	46.25	4	46.49	45.40	-2	5,839	-0.03%
2021/11/09	0	0.00	1	46.00	46.15	-1	5,938	-0.02%
2021/11/08	9	45.45	1	46.05	45.35	8	5,939	0.13%
2021/11/05	1	44.90	0	0.00	44.40	1	5,966	0.02%
2021/11/04	0	0.00	1	45.45	44.80	-1	5,996	-0.02%
2021/11/02	1	45.90	0	0.00	44.60	1	6,045	0.02%
2021/10/29	1	45.00	0	0.00	45.20	1	6,449	0.02%
2021/10/27	2	45.00	0	0.00	45.00	2	7,244	0.03%
2021/10/26	1	46.50	0	0.00	46.10	1	7,434	0.01%
2021/10/22	0	0.00	5	46.07	45.80	-5	7,934	-0.06%
2021/10/19	3	47.88	2	48.40	47.80	1	8,135	0.01%
2021/10/18	11	50.09	9	50.37	48.95	2	8,148	0.02%
2021/10/15	0	0.00	1	48.50	48.50	-1	7,633	-0.01%
2021/10/14	1	43.70	0	0.00	44.10	1	7,533	0.01%
2021/10/12	1	42.80	0	0.00	42.00	1	7,501	0.01%
2021/10/05	1	41.40	2	43.25	44.40	-1	7,931	-0.01%
2021/10/04	0	0.00	6	42.79	42.60	-6	7,973	-0.08%
2021/09/29	2	46.60	0	0.00	46.55	2	8,248	0.02%
2021/09/24	0	0.00	1	48.55	48.00	-1	9,103	-0.01%
2021/09/23	11	47.48	0	0.00	47.65	11	9,952	0.11%
2021/09/22	3	47.60	0	0.00	47.50	3	10,941	0.03%
2021/09/17	11	48.82	0	0.00	49.65	11	11,448	0.10%
2021/09/16	2	50.03	0	0.00	49.75	2	11,695	0.02%
2021/09/15	2	50.20	0	0.00	50.10	2	12,224	0.02%
2021/09/14	2	52.70	1	55.10	51.90	1	13,052	0.01%
2021/09/13	1	55.00	1	54.20	55.00	0	13,103	0.00%
2021/09/10	9	53.83	15	55.69	52.70	-6	13,271	-0.05%
2021/09/08	1	54.50	1	52.00	51.90	0	13,513	0.00%
2021/09/07	0	0.00	1	53.90	54.80	-1	13,731	-0.01%
2021/09/03	3	53.33	2	53.25	52.80	1	14,220	0.01%
2021/09/02	0	0.00	10	54.60	54.60	-10	14,517	-0.07%
2021/09/01	3	54.17	3	54.73	54.00	0	14,692	0.00%
2021/08/31	1	53.70	6	54.07	54.70	-5	14,906	-0.03%
2021/08/27	1	52.40	5	52.66	52.50	-4	16,019	-0.02%
2021/08/26	18	53.09	7	52.41	51.20	11	16,493	0.07%
2021/08/25	3	52.03	0	0.00	52.40	3	17,670	0.02%
2021/08/24	1	51.00	9	51.24	52.40	-8	18,823	-0.04%
2021/08/23	10	50.31	4	50.48	50.60	6	20,419	0.03%
2021/08/20	0	0.00	2	46.88	48.30	-2	21,391	-0.01%
2021/08/19	7	48.11	0	0.00	46.65	7	22,011	0.03%
2021/08/17	1	50.80	0	0.00	49.80	1	22,944	0.00%
2021/08/13	6	55.02	4	55.20	55.20	2	25,213	0.01%
2021/08/11	2	55.10	0	0.00	54.90	2	27,461	0.01%
2021/08/10	1	55.80	1	55.80	55.60	0	28,037	0.00%
2021/08/05	0	0.00	1	58.20	58.10	-1	30,945	0.00%
2021/08/04	30	59.84	11	59.89	60.00	19	32,642	0.06%
2021/08/03	16	60.63	25	61.50	59.80	-9	34,596	-0.03%
2021/08/02	0	0.00	4	57.13	56.90	-4	35,213	-0.01%
2021/07/30	15	57.65	14	58.29	55.20	1	37,304	0.00%
2021/07/28	2	54.90	0	0.00	55.10	2	39,767	0.01%
2021/07/27	2	56.50	5	57.62	59.40	-3	40,415	-0.01%
2021/07/23	1	54.70	2	55.20	55.20	-1	42,746	0.00%
2021/07/22	1	53.80	1	53.50	53.50	0	44,419	0.00%
2021/07/21	1	56.40	5	56.00	55.10	-4	45,746	-0.01%
2021/07/20	0	0.00	1	56.90	56.90	-1	46,938	0.00%
2021/07/19	4	60.40	9	58.83	58.60	-5	47,796	-0.01%
2021/07/16	0	0.00	1	58.70	58.40	-1	48,642	0.00%
2021/07/15	4	59.10	7	59.01	59.40	-3	48,996	-0.01%
2021/07/14	0	0.00	16	56.30	58.80	-16	49,574	-0.03%
2021/07/13	13	58.75	14	57.53	57.30	-1	50,056	0.00%
2021/07/12	5	61.88	14	61.05	60.60	-9	51,060	-0.02%
2021/07/09	11	61.20	4	60.85	60.60	7	51,459	0.01%
2021/07/08	0	0.00	1	60.50	62.70	-1	51,741	0.00%
2021/07/07	9	60.54	16	60.79	60.30	-7	51,944	-0.01%
2021/07/06	2	62.20	2	62.10	62.10	0	52,226	0.00%
2021/07/05	1	63.00	0	0.00	61.90	1	53,187	0.00%
2021/07/02	2	62.35	1	61.90	61.70	1	53,266	0.00%
2021/07/01	22	64.03	5.1	65.12	62.70	16.9	53,173	0.03%
2021/06/30	27	67.08	33	67.32	66.40	-6	52,930	-0.01%
2021/06/29	38	66.18	36	66.58	65.50	2	52,215	0.00%
2021/06/28	17	64.08	11	64.32	63.70	6	51,382	0.01%
2021/06/25	1	65.30	7	64.37	63.00	-6	50,922	-0.01%
2021/06/24	21.1	64.06	46	64.47	63.30	-24.9	50,995	-0.05%
2021/06/23	69.1	63.74	55	63.71	61.40	14.1	50,461	0.03%
2021/06/22	7	58.64	7	59.34	61.00	0	49,730	0.00%
2021/06/21	14	56.05	4	56.00	55.50	10	49,528	0.02%
2021/06/18	8	59.90	3	59.83	59.40	5	49,284	0.01%
2021/06/17	20	61.29	12	61.43	61.30	8	49,106	0.02%
2021/06/16	16	63.03	8	62.60	61.50	8	48,923	0.02%
2021/06/15	9	64.34	4	64.10	64.20	5	48,718	0.01%
2021/06/11	10	64.27	7	65.36	63.60	3	48,573	0.01%
2021/06/10	12	64.43	9	64.47	64.60	3	48,516	0.01%
2021/06/09	18	62.72	18	62.94	63.30	0	48,528	0.00%
2021/06/08	6	63.75	4	63.58	63.30	2	48,380	0.00%
2021/06/07	25	63.25	38	62.59	62.90	-13	48,236	-0.03%
2021/06/04	7	67.20	14.2	66.17	65.40	-7.2	47,788	-0.02%
2021/06/03	37	69.03	20.2	69.07	68.60	16.8	47,253	0.04%
2021/06/02	74	71.14	63	71.21	69.00	11	46,727	0.02%
2021/06/01	37.1	70.46	41	70.30	69.80	-3.9	45,439	-0.01%
2021/05/31	31	69.25	27	70.85	69.00	4	44,326	0.01%
2021/05/28	2	64.70	24	64.73	65.20	-22	42,745	-0.05%
2021/05/27	16	60.23	23	60.19	59.30	-7	41,861	-0.02%
2021/05/26	15.2	57.17	19	57.85	58.80	-3.8	41,155	-0.01%
2021/05/25	21.2	58.61	14	58.22	57.20	7.2	40,762	0.02%
2021/05/24	51	60.41	36	59.93	59.60	15	40,463	0.04%
2021/05/21	38	60.17	37	60.14	60.50	1	39,912	0.00%
2021/05/20	79	59.44	62.1	58.75	58.20	16.9	39,093	0.04%
2021/05/19	2	54.10	10	55.61	55.90	-8	37,872	-0.02%
2021/05/18	12	49.10	13	49.31	50.90	-1	37,724	0.00%
2021/05/17	10	46.52	3	47.02	46.35	7	37,142	0.02%
2021/05/14	33	55.34	54	52.88	51.50	-21	36,822	-0.06%
2021/05/13	86	59.18	93	58.89	56.70	-7	35,853	-0.02%
2021/05/12	51	66.53	65	67.02	60.80	-14	35,261	-0.04%
2021/05/11	71.1	70.26	79.1	71.53	67.50	-8	34,564	-0.02%
2021/05/10	42	69.91	39	68.46	71.20	3	32,464	0.01%
2021/05/07	107.1	65.87	140	65.83	64.80	-32.9	31,209	-0.11%	大買/大賣/
2021/05/06	85.1	63.08	47.1	63.62	64.10	38	29,062	0.13%
2021/05/05	3	55.53	11	56.72	58.30	-8	26,861	-0.03%
2021/05/04	30	55.88	31.1	54.65	53.00	-1.1	26,451	0.00%
2021/05/03	28	60.33	24	58.81	56.10	4	25,634	0.02%
2021/04/29	54	61.76	42	61.19	60.50	12	24,820	0.05%
2021/04/28	45	60.72	36.1	61.15	61.90	8.9	23,416	0.04%
2021/04/27	46	55.05	23	55.67	56.30	23	21,866	0.11%
2021/04/26	18	50.27	15.1	50.14	51.20	2.9	20,681	0.01%
2021/04/23	25.1	49.15	10.5	49.40	46.60	14.6	19,643	0.07%
2021/04/22	109	48.28	115	48.66	48.80	-6	19,030	-0.03%	大買/大賣/
2021/04/21	1.1	44.60	9	44.88	44.40	-7.9	18,493	-0.04%
2021/04/20	26	46.13	19	46.04	44.45	7	18,634	0.04%
2021/04/19	41	43.20	44.1	43.80	45.00	-3.1	19,184	-0.02%
2021/04/16	20	40.74	16.1	41.08	40.95	4	18,721	0.02%
2021/04/15	8	36.32	9.1	36.59	37.80	-1.1	17,586	-0.01%
2021/04/14	2	35.83	16	34.88	34.40	-14	17,118	-0.08%
2021/04/13	24	36.60	6	36.47	34.50	18	16,803	0.11%
2021/04/12	9	37.54	33	37.66	37.45	-24	16,508	-0.15%
2021/04/09	56	37.38	23	37.02	36.05	33	16,205	0.20%
2021/04/08	0	0.00	2	35.25	35.25	-2	15,145	-0.01%
2021/04/07	3	32.57	1	32.65	32.05	2	14,958	0.01%
2021/04/06	1	32.00	5	32.08	31.80	-4	14,788	-0.03%
2021/04/01	3	31.70	14	31.87	31.50	-11	14,691	-0.07%
2021/03/31	2	31.80	5	31.37	31.70	-3	14,662	-0.02%
2021/03/30	3	30.80	0	0.00	30.95	3	15,570	0.02%
2021/03/29	2	31.15	2	31.80	31.05	0	16,594	0.00%
2021/03/25	2	29.63	2	30.70	29.55	0	17,935	0.00%
2021/03/23	2	29.50	5	29.60	29.80	-3	19,528	-0.02%
2021/03/22	2	30.25	0	0.00	29.80	2	19,768	0.01%
2021/03/19	3	29.50	0	0.00	29.35	3	19,835	0.02%
2021/03/16	4	30.60	0	0.00	31.05	4	19,961	0.02%
2021/03/15	12	31.58	3	32.00	31.75	9	19,731	0.05%
2021/03/12	1	30.00	1	29.60	29.80	0	19,465	0.00%
2021/03/11	2	29.90	1	30.25	29.90	1	19,519	0.01%
2021/03/10	1	29.60	0	0.00	29.40	1	19,552	0.01%
2021/03/08	0	0.00	1	30.30	29.90	-1	19,671	-0.01%
2021/03/04	1	31.20	0	0.00	30.70	1	20,524	0.00%
2021/03/03	0.2	29.50	0	0.00	31.20	0.2	20,834	0.00%
2021/03/02	6	32.74	1	31.00	30.00	5	21,154	0.02%
2021/02/26	0	0.00	12	32.73	32.40	-12	21,351	-0.06%
2021/02/25	2.5	33.42	6	33.10	33.50	-3.5	21,368	-0.02%
2021/02/24	6.5	33.97	7	34.29	33.80	-0.5	21,286	0.00%
2021/02/23	7	32.11	14	32.48	33.25	-7	21,019	-0.03%
2021/02/22	18	30.03	19	30.21	31.05	-1	20,640	0.00%
2021/02/19	14	28.80	4	28.63	28.25	10	20,012	0.05%
2021/02/18	3	27.07	15	27.06	27.30	-12	19,374	-0.06%
2021/02/17	0	0.00	7	24.85	24.85	-7	19,072	-0.04%
2021/02/05	8	22.54	4	22.70	22.60	4	18,973	0.02%
2021/02/04	2	22.78	4	22.65	22.30	-2	18,825	-0.01%
2021/02/03	62	23.86	55	23.58	22.95	7	18,669	0.04%
2021/02/02	37	22.67	27	22.77	23.80	10	17,770	0.06%
2021/02/01	2	21.25	0	0.00	21.65	2	16,676	0.01%
2021/01/29	1	20.40	10	19.80	19.70	-9	16,407	-0.06%
2021/01/28	0	0.00	1.1	20.92	20.70	-1.1	16,292	-0.01%
2021/01/27	5	21.70	4	21.40	21.35	1	16,197	0.01%
2021/01/26	0	0.00	3	22.37	21.65	-3	16,110	-0.02%
2021/01/25	6.1	23.16	0	0.00	22.80	6.1	15,973	0.04%
2021/01/22	2	22.60	2	22.65	22.70	0	15,707	0.00%
2021/01/21	1	23.50	4	22.73	21.90	-3	15,461	-0.02%
2021/01/20	2	22.75	3	22.43	22.30	-1	15,232	-0.01%
2021/01/19	4	24.74	1	24.20	23.85	3	14,992	0.02%
2021/01/18	10	23.80	9	23.89	23.65	1	14,721	0.01%
2021/01/15	1	25.60	6	26.05	26.00	-5	14,485	-0.03%
2021/01/14	3	28.05	13	27.58	27.65	-10	14,169	-0.07%
2021/01/13	24	28.08	22.3	28.95	27.10	1.7	13,791	0.01%
2021/01/12	66	31.66	40	32.12	28.55	26	13,240	0.20%
2021/01/08	0	0.00	1	27.30	28.00	-1	11,799	-0.01%
2020/12/31	0	0.00	1	26.10	26.20	-1	11,410	-0.01%
2020/12/29	1	25.50	0	0.00	25.80	1	11,361	0.01%
2020/12/28	0	0.00	2	25.50	25.80	-2	11,304	-0.02%
2020/12/24	110	27.91	119	27.79	27.15	-9	11,035	-0.08%	大買/大賣/
2020/12/23	14	24.68	23	25.45	26.05	-9	9,929	-0.09%
2020/12/22	56	25.69	28	25.82	23.70	28	8,811	0.32%
2020/12/21	17	23.86	16	24.33	24.35	1	7,190	0.01%
2020/12/18	137	21.49	139	21.48	22.15	-2	7,045	-0.03%	大買/大賣/
2020/12/17	15	18.82	17	19.41	20.15	-2	6,172	-0.03%
2020/12/16	0	0.00	25	18.65	18.35	-25	5,237	-0.48%
2020/12/15	0	0.00	20	18.50	17.50	-20	4,936	-0.41%
2020/12/14	0	0.00	4	17.70	17.75	-4	4,792	-0.08%
2020/12/11	0	0.00	5	17.20	17.45	-5	4,683	-0.11%
2020/12/10	18	16.65	2	17.10	16.65	16	4,727	0.34%
2020/12/09	31	16.72	0	0.00	16.55	31	4,694	0.66%
2020/12/07	0	0.00	5	16.86	16.50	-5	4,550	-0.11%
2020/12/04	8	17.33	0	0.00	17.25	8	4,451	0.18%
2020/12/03	0	0.00	50.2	16.76	16.40	-50.2	4,360	-1.15%
2020/12/02	5.2	17.73	160	17.70	17.10	-154.8	4,226	-3.66%	大賣/鉅額交易
2020/12/01	11	17.18	7	17.28	17.60	4	3,968	0.10%
2020/11/30	1	15.70	0	0.00	16.00	1	3,089	0.03%
2020/11/27	1	14.10	1	14.50	14.55	0	2,927	0.00%
2020/11/26	102	12.46	1	13.05	13.25	101	2,526	4.00%	大買/鉅額交易
2020/11/25	27	12.19	10	12.15	12.40	17	2,063	0.82%
2020/11/24	100	11.20	0	0.00	11.30	100	1,668	5.99%
2020/11/23	0	0.00	3	10.70	11.45	-3	1,516	-0.20%
2020/10/20	0	0.00	0.4	9.29	9.32	-0.4	1,071	-0.04%
2020/09/30	0	0.00	0.5	8.92	8.92	-0.5	1,019	-0.05%
2020/09/21	3	9.69	0	0.00	9.73	3	1,011	0.30%
2020/09/18	0	0.00	1	9.98	9.96	-1	1,013	-0.10%
2020/09/15	2	10.98	0	0.00	10.80	2	880	0.23%
2020/07/30	0	0.00	4	7.81	7.81	-4	360	-1.11%
2020/07/28	0	0.00	1	7.70	7.50	-1	361	-0.28%
2020/07/24	0	0.00	5	8.03	8.04	-5	355	-1.41%
2020/07/08	10	8.33	0	0.00	8.23	10	307	3.26%
2019/08/21	1	9.57	0	0.00	9.56	1	274	0.36%
2019/08/02	0	0.00	1.1	10.05	10.00	-1.1	296	-0.37%
2019/05/20	0	0.00	1	10.00	10.05	-1	745	-0.13%
2019/05/16	0	0.00	2	10.00	10.05	-2	745	-0.27%
2019/05/15	0	0.00	1	10.15	10.05	-1	744	-0.13%
2019/03/25	1	10.25	0	0.00	10.30	1	552	0.18%
2019/02/25	0	0.00	10	10.65	10.75	-10	305	-3.27%
2018/08/13	10	10.20	0	0.00	10.20	10	780	1.28%
2018/08/06	0	0.00	5	10.35	10.30	-5	835	-0.60%
2018/07/27	0	0.00	10	10.85	10.70	-10	851	-1.17%
2018/07/23	10	9.99	0	0.00	10.00	10	793	1.26%
2018/07/05	0	0.00	4	10.15	10.05	-4	1,265	-0.32%
2018/05/14	4	11.75	0	0.00	11.60	4	1,849	0.22%
2018/04/23	0	0.00	0.1	12.30	12.40	-0.1	2,687	0.00%
2018/04/20	0	0.00	3	12.50	12.50	-3	2,695	-0.11%
2018/03/19	0	0.00	2	12.00	11.90	-2	5,972	-0.03%
2018/03/13	0	0.00	2	12.05	12.00	-2	5,934	-0.03%
2018/03/08	0	0.00	1	11.85	11.80	-1	5,892	-0.02%
2018/03/06	2	11.85	0	0.00	11.75	2	5,872	0.03%
2018/03/01	0	0.00	17	12.34	12.45	-17	5,852	-0.29%
2018/01/31	11	13.18	10	13.15	12.90	1	5,280	0.02%
2018/01/26	0	0.00	2	13.15	13.10	-2	5,102	-0.04%
2018/01/25	2	13.25	32	13.40	13.25	-30	5,062	-0.59%
2018/01/24	18	12.55	0	0.00	12.75	18	4,867	0.37%
2018/01/23	15	12.70	0	0.00	12.55	15	4,811	0.31%
2018/01/18	2	13.25	0	0.00	13.10	2	4,569	0.04%
2018/01/17	2	13.20	0	0.00	13.20	2	4,532	0.04%
2018/01/16	15	13.50	1	13.55	13.45	14	4,464	0.31%
2018/01/15	0	0.00	3	13.45	13.40	-3	4,416	-0.07%
2018/01/12	3	13.95	3	13.90	13.90	0	4,273	0.00%
2018/01/11	1	14.40	0	0.00	14.15	1	4,157	0.02%
2018/01/10	11	14.91	12	14.80	14.95	-1	3,842	-0.03%
2018/01/08	10	14.15	15	14.33	13.85	-5	3,107	-0.16%
2018/01/05	1	13.90	0	0.00	13.95	1	2,983	0.03%
2018/01/04	3	14.65	5	14.10	14.15	-2	2,841	-0.07%
2018/01/03	6	14.13	0	0.00	14.35	6	2,579	0.23%
2018/01/02	7.1	14.34	0	0.00	14.55	7.1	2,338	0.30%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－17天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－18天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－19天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析