第一銅 (2009)-元大-和平券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
49.30
漲跌
▲1.55
漲幅
+3.25%
成交量
26,240張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	50.40	10	50.06	49.30	1	11,524	0.01%
2024/04/29	16.1	49.01	5	48.12	47.75	11.1	11,094	0.10%
2024/04/26	5.1	44.58	10	45.41	46.25	-4.9	10,661	-0.05%
2024/04/25	0.4	44.63	0	0.00	43.10	0.4	10,404	0.00%
2024/04/24	7.4	45.16	1	45.45	45.35	6.4	10,242	0.06%
2024/04/23	3	45.98	4	47.23	45.90	-1	10,049	-0.01%
2024/04/22	10.6	50.11	5.6	50.47	47.30	5	9,789	0.05%
2024/04/19	38.6	53.14	39.1	53.16	51.70	-0.4	9,225	0.00%
2024/04/18	16.5	51.89	4	52.75	51.70	12.5	8,705	0.14%
2024/04/17	23.1	52.48	22.2	53.04	51.80	0.9	8,426	0.01%
2024/04/16	17.3	51.35	20.2	52.41	51.20	-2.8	7,913	-0.04%
2024/04/15	30.5	53.09	11.1	53.86	50.70	19.4	7,403	0.26%
2024/04/12	26.2	51.43	33.1	52.20	51.30	-6.9	6,873	-0.10%
2024/04/11	3.2	50.05	27.1	50.51	49.10	-23.9	6,321	-0.38%
2024/04/10	21.1	52.45	19.1	51.88	51.50	2	6,167	0.03%
2024/04/09	24	47.94	25.1	49.47	49.75	-1.1	5,182	-0.02%
2024/04/08	2	43.70	3.3	45.25	45.25	-1.3	4,698	-0.03%
2024/04/03	11	41.01	0	0.00	41.15	11	4,209	0.26%
2024/04/02	25.3	41.47	6	41.27	42.00	19.2	4,044	0.47%
2024/04/01	46.4	39.84	47.1	39.42	40.00	-0.8	3,586	-0.02%
2024/03/29	0	0.00	6	37.26	37.45	-6	3,146	-0.19%
2024/03/28	4.1	36.52	13	36.53	36.25	-8.9	3,053	-0.29%
2024/03/27	2	35.68	0.1	35.90	35.85	2	2,999	0.07%
2024/03/26	6	36.21	9	36.76	36.15	-3	2,992	-0.10%
2024/03/25	4	36.48	9	36.26	36.55	-5	2,997	-0.17%
2024/03/22	1.1	34.08	1	34.50	34.10	0.1	2,904	0.00%
2024/03/21	0	0.00	2	35.50	34.90	-2	2,894	-0.07%
2024/03/20	9	35.05	3	34.87	35.20	6	3,113	0.19%
2024/03/19	16	36.48	14	36.79	36.00	2	2,998	0.07%
2024/03/18	19	38.81	17.3	38.34	37.60	1.7	2,893	0.06%
2024/03/15	0	0.00	4	36.75	37.45	-4	2,573	-0.16%
2024/03/14	12.2	36.72	21.1	36.59	36.10	-8.9	2,402	-0.37%
2024/03/13	2.1	34.05	1	34.00	34.05	1.1	2,136	0.05%
2024/03/12	30.1	34.65	31.1	34.84	34.60	-1	2,072	-0.05%
2024/03/11	2	32.68	1	32.40	32.25	1	1,888	0.05%
2024/03/08	3	33.68	2	33.00	33.60	1	1,858	0.05%
2024/03/05	1	32.15	1	32.10	32.00	0	1,876	0.00%
2024/02/29	1	31.75	0	0.00	31.75	1	1,840	0.05%
2024/02/23	0	0.00	0.1	32.50	32.45	-0.1	1,829	-0.01%
2024/02/21	3	32.72	2	33.03	32.65	1	1,822	0.05%
2024/02/20	7.1	33.29	3	33.43	33.00	4.1	1,806	0.23%
2024/02/19	0	0.00	7	32.65	32.85	-7	1,752	-0.40%
2024/01/31	0	0.00	0.3	30.55	30.75	-0.3	1,666	-0.02%
2024/01/29	0	0.00	1	31.65	31.50	-1	1,656	-0.06%
2024/01/26	2	31.10	1	31.65	31.15	1	1,656	0.06%
2024/01/25	0	0.00	1	31.30	31.30	-1	1,652	-0.06%
2024/01/15	0	0.00	0.3	31.25	31.35	-0.3	1,623	-0.02%
2024/01/12	1	31.00	0	0.00	31.00	1	1,623	0.06%
2024/01/11	0	0.00	6	31.00	31.10	-6	1,626	-0.37%
2024/01/10	1	31.00	3	30.70	30.70	-2	1,623	-0.12%
2024/01/09	1	31.70	0	0.00	31.50	1	1,609	0.06%
2024/01/05	19	32.16	15	32.25	32.15	4	1,584	0.25%
2024/01/04	7	32.69	10	32.93	32.50	-3	1,558	-0.19%
2024/01/03	2	30.85	0	0.00	31.05	2	1,378	0.15%
2024/01/02	10	31.61	10	31.45	31.35	0	1,363	0.00%
2023/12/29	1	32.00	0	0.00	32.00	1	1,347	0.07%
2023/12/28	1.1	32.52	6	32.72	32.10	-4.9	1,337	-0.36%
2023/12/25	0.1	32.35	0	0.00	31.75	0.1	1,289	0.00%
2023/12/21	4	32.93	4	32.76	32.75	0	1,252	0.00%
2023/12/20	6	33.22	6	33.60	33.45	0	1,222	0.00%
2023/12/19	2.1	31.55	0	0.00	32.40	2.1	1,091	0.19%
2023/12/18	3	32.17	0	0.00	32.20	3	1,059	0.28%
2023/12/15	5.1	32.99	12.5	33.03	32.80	-7.4	1,014	-0.73%
2023/12/14	0	0.00	0.1	31.63	31.60	-0.1	742	-0.02%
2023/12/12	1	31.70	35	31.23	31.60	-34	716	-4.74%
2023/12/08	36	30.90	0	0.00	30.75	36	680	5.29%
2023/12/06	1	30.85	1	31.00	31.00	0	663	0.00%
2023/12/05	0	31.30	0	0.00	31.40	0	651	0.00%
2023/12/04	14.5	32.05	14	32.53	31.95	0.5	631	0.08%
2023/12/01	5	31.88	0	0.00	30.80	5	517	0.97%
2023/11/28	0	0.00	4	30.05	30.05	-4	474	-0.84%
2023/11/27	5	30.15	1	29.75	29.70	4	478	0.84%
2023/11/22	1	30.15	1	30.15	30.15	0	502	0.00%
2023/11/21	0	0.00	5	30.35	30.35	-5	508	-0.98%
2023/11/20	5	29.80	0	0.00	29.80	5	500	1.00%
2023/11/17	0	0.00	5	29.55	29.80	-5	504	-0.99%
2023/11/16	5	29.45	0	0.00	29.50	5	511	0.98%
2023/11/15	0	0.00	8	29.35	29.50	-8	523	-1.53%
2023/11/13	0	0.00	0.1	28.60	28.55	-0.1	549	-0.02%
2023/11/10	4	28.58	2	28.60	28.50	2	566	0.35%
2023/11/09	1	28.65	0	0.00	28.65	1	576	0.17%
2023/11/08	5	28.80	0	0.00	28.75	5	611	0.82%
2023/11/07	2	28.80	2	28.95	29.05	0	635	0.00%
2023/11/02	0	0.00	0.1	28.70	28.55	-0.1	800	-0.01%
2023/10/30	0	0.00	6	28.45	28.90	-6	1,231	-0.49%
2023/10/27	6	28.60	0	0.00	28.45	6	1,443	0.42%
2023/10/25	0	0.00	0	28.90	29.05	0	1,526	0.00%
2023/10/24	0	0.00	0.2	28.55	28.55	-0.2	1,576	-0.01%
2023/10/16	0	29.65	0	0.00	29.30	0	1,606	0.00%
2023/10/11	0.1	29.28	0	0.00	29.20	0.1	1,654	0.01%
2023/10/05	0.1	29.00	0	0.00	28.90	0.1	1,665	0.00%
2023/09/18	0.1	30.30	0	0.00	30.10	0.1	1,753	0.00%
2023/09/15	8	30.25	0.2	30.09	30.10	7.8	1,758	0.44%
2023/09/13	0.1	30.10	1	29.70	29.80	-0.9	1,756	-0.05%
2023/09/12	0	0.00	1	29.15	29.20	-1	1,755	-0.06%
2023/09/07	0	0.00	0.2	29.60	29.40	-0.2	1,780	-0.01%
2023/09/04	0	0.00	1	30.45	30.35	-1	1,812	-0.06%
2023/09/01	0.1	30.00	0	0.00	30.00	0.1	1,807	0.01%
2023/08/31	0.2	29.87	0	0.00	29.70	0.2	1,832	0.01%
2023/08/30	0	0.00	1	29.25	29.50	-1	1,864	-0.05%
2023/08/28	0	28.80	0	0.00	28.70	0	1,867	0.00%
2023/08/25	0.2	29.50	1	29.35	29.25	-0.8	1,857	-0.04%
2023/08/24	0.3	30.05	0	0.00	29.55	0.3	1,856	0.02%
2023/08/16	0.1	29.30	4	29.39	29.60	-3.9	1,830	-0.21%
2023/08/15	2	29.90	2	30.03	30.00	0	1,822	0.00%
2023/08/14	1	29.90	0	0.00	29.85	1	1,824	0.05%
2023/08/11	0.1	30.95	1	30.65	30.65	-0.9	1,805	-0.05%
2023/08/10	0	0.00	1	31.10	31.00	-1	1,789	-0.06%
2023/08/09	0.2	31.10	1	31.00	31.00	-0.8	1,742	-0.05%
2023/08/08	5.3	31.91	0	0.00	31.55	5.3	1,717	0.31%
2023/08/07	6	31.52	1	31.75	31.60	5	1,644	0.30%
2023/08/04	3	34.20	0	0.00	34.20	3	1,439	0.21%
2023/08/02	1	37.95	13	37.95	37.95	-12	1,358	-0.89%
2023/08/01	0	0.00	8	34.31	34.50	-8	1,259	-0.64%
2023/07/31	0	0.00	3	31.75	31.40	-3	1,099	-0.27%
2023/07/28	3	32.55	0	0.00	32.50	3	1,176	0.25%
2023/07/20	0	0.00	0.1	30.60	31.20	-0.1	1,113	-0.01%
2023/07/19	0	0.00	0	31.30	30.50	0	1,128	0.00%
2023/07/14	1.1	31.56	6	31.66	31.90	-4.9	1,546	-0.31%
2023/07/13	0	0.00	12	30.89	30.90	-12	1,543	-0.78%
2023/07/07	0	0.00	10	30.50	30.65	-10	1,627	-0.61%
2023/07/03	0	0.00	2	32.00	31.95	-2	1,633	-0.12%
2023/06/27	3	32.00	3	31.55	31.55	0	1,641	0.00%
2023/06/20	1	32.50	1	32.40	32.40	0	1,654	0.00%
2023/06/13	0	0.00	0.3	32.25	32.20	-0.3	1,727	-0.01%
2023/06/07	0	0.00	0	33.10	33.35	0	1,777	0.00%
2023/06/06	0.2	33.20	0	0.00	33.10	0.2	1,775	0.01%
2023/06/02	1	32.40	8	32.46	32.40	-7	1,749	-0.40%
2023/06/01	4	32.05	0	0.00	32.20	4	1,763	0.23%
2023/05/31	3	31.95	0	0.00	31.95	3	1,772	0.17%
2023/05/30	2	32.10	0	0.00	32.00	2	1,783	0.11%
2023/05/29	0	0.00	1	32.05	32.10	-1	1,807	-0.06%
2023/05/26	0	0.00	1	31.50	31.40	-1	1,834	-0.05%
2023/05/25	2	31.85	1	31.65	31.60	1	1,849	0.05%
2023/05/24	1	31.95	1	31.95	32.10	0	1,870	0.00%
2023/05/17	1	32.25	1.1	31.82	32.35	-0.1	2,094	0.00%
2023/05/16	0	0.00	2	31.45	31.65	-2	2,276	-0.09%
2023/05/15	1	31.35	0	0.00	31.25	1	2,307	0.04%
2023/05/12	0	32.00	0	0.00	31.70	0	2,368	0.00%
2023/05/11	0	32.00	0	0.00	31.70	0	2,432	0.00%
2023/05/05	0	0.00	0.3	33.80	33.50	-0.3	3,008	-0.01%
2023/05/04	0.1	33.90	0	0.00	33.95	0.1	3,079	0.00%
2023/05/02	3	31.85	4	31.94	31.95	-1	4,216	-0.02%
2023/04/27	2	31.88	2	32.00	32.00	0	4,405	0.00%
2023/04/26	4	31.78	2	32.05	32.30	2	4,454	0.04%
2023/04/25	1	32.93	0.2	32.70	32.10	0.9	4,554	0.02%
2023/04/24	1	32.95	11	32.94	32.90	-10	5,097	-0.20%
2023/04/21	4	33.41	0	0.00	33.30	4	5,269	0.08%
2023/04/20	5	35.33	1	34.85	34.70	4	5,252	0.08%
2023/04/19	11	35.99	6.4	35.69	36.30	4.6	5,209	0.09%
2023/04/14	6	34.73	10	35.03	34.50	-4	4,915	-0.08%
2023/03/29	5	33.74	0	0.00	33.75	5	5,106	0.10%
2023/03/22	5	34.00	0	0.00	33.90	5	5,332	0.09%
2023/03/20	0.1	34.60	0	0.00	34.20	0.1	5,486	0.00%
2023/03/16	1	32.45	9	32.29	32.30	-8	5,528	-0.14%
2023/03/15	0.1	33.40	0.1	33.55	33.20	0	5,531	0.00%
2023/03/14	0	0.00	1.4	33.34	33.45	-1.4	5,580	-0.02%
2023/03/13	0	0.00	1	33.05	33.80	-1	5,623	-0.02%
2023/03/08	4	35.40	31	35.32	35.40	-27	5,753	-0.47%
2023/03/07	0	0.00	4	36.03	35.85	-4	5,772	-0.07%
2023/03/06	1	35.45	1	35.50	35.95	0	5,787	0.00%
2023/03/03	3	35.43	0	0.00	35.30	3	5,920	0.05%
2023/02/23	1	36.45	0.3	36.50	36.35	0.7	6,078	0.01%
2023/02/22	2	36.30	0.1	36.50	36.30	1.9	6,163	0.03%
2023/02/21	3	36.75	0	36.80	36.75	3	6,210	0.05%
2023/02/20	1	36.85	1	36.70	36.90	0	6,334	0.00%
2023/02/17	7	36.91	9	36.78	36.85	-2	6,852	-0.03%
2023/02/16	1	36.70	1	37.15	36.80	0	6,921	0.00%
2023/02/15	10.1	36.73	0	0.00	36.40	10.1	6,998	0.14%
2023/02/14	6	36.92	8	37.25	36.55	-2	7,022	-0.03%
2023/02/13	0.1	36.00	1	35.60	35.60	-0.9	6,964	-0.01%
2023/02/10	18	36.44	1	36.95	36.05	17	7,341	0.23%
2023/02/09	0.1	36.30	0	0.00	36.60	0.1	7,481	0.00%
2023/02/08	8	37.50	19	37.42	37.05	-11	7,482	-0.15%
2023/02/07	1	35.35	1	35.50	35.80	0	7,133	0.00%
2023/02/06	0.3	36.14	0	0.00	35.80	0.3	7,215	0.00%
2023/02/03	0.4	36.28	0	0.00	35.55	0.4	7,271	0.01%
2023/02/02	2	36.50	4	36.46	36.45	-2	7,411	-0.03%
2023/02/01	17.1	36.98	14	36.71	36.95	3.1	7,584	0.04%
2023/01/31	10	36.15	1.6	36.55	36.55	8.4	7,139	0.12%
2023/01/30	0	0.00	2	32.45	33.25	-2	7,416	-0.03%
2023/01/17	2	31.68	2	31.80	31.75	0	7,685	0.00%
2023/01/16	2	31.95	1	32.10	32.10	1	7,680	0.01%
2023/01/13	9	31.66	1	31.80	32.00	8	7,647	0.10%
2023/01/12	8.1	33.31	3	33.67	31.80	5.1	7,542	0.07%
2023/01/11	1	32.00	0	0.00	31.70	1	6,981	0.01%
2023/01/09	5	30.65	2	30.95	30.60	3	6,772	0.04%
2023/01/06	0	0.00	7	29.56	29.50	-7	6,715	-0.10%
2023/01/04	1	30.20	1	30.10	29.95	0	6,719	0.00%
2022/12/29	0	0.00	5	30.00	30.05	-5	6,686	-0.07%
2022/12/28	4	31.23	2	32.00	30.45	2	6,667	0.03%
2022/12/27	3	31.30	1	31.15	31.00	2	6,621	0.03%
2022/12/26	2	31.45	1.3	31.37	31.30	0.7	6,612	0.01%
2022/12/23	4	31.69	1	31.70	31.95	3	6,601	0.05%
2022/12/22	8.2	31.53	9	31.73	31.70	-0.8	6,582	-0.01%
2022/12/21	10	30.84	1	30.80	30.90	9	6,498	0.14%
2022/12/19	0	0.00	1	30.70	30.70	-1	6,457	-0.02%
2022/12/15	0	0.00	3	32.15	32.05	-3	6,406	-0.05%
2022/12/14	6	31.80	0	0.00	32.10	6	6,294	0.10%
2022/12/13	4	32.15	0	0.00	32.00	4	6,229	0.06%
2022/12/12	5	30.75	0	0.00	30.65	5	6,108	0.08%
2022/12/09	0.2	31.85	0	0.00	31.80	0.2	6,080	0.00%
2022/12/08	0	0.00	0.2	31.80	31.10	-0.2	6,037	0.00%
2022/12/07	1	31.20	0	0.00	30.60	1	5,979	0.02%
2022/12/05	0	0.00	1	32.25	32.15	-1	5,899	-0.02%
2022/12/02	1	31.80	0	0.00	31.95	1	5,847	0.02%
2022/12/01	3	31.95	0	0.00	31.75	3	5,804	0.05%
2022/11/29	1.2	31.28	0	0.00	31.65	1.2	5,650	0.02%
2022/11/25	12.2	31.97	13	32.16	31.60	-0.8	5,589	-0.01%
2022/11/23	3	31.45	3	31.10	31.00	0	5,399	0.00%
2022/11/18	0	31.85	2.1	31.80	31.55	-2.1	5,195	-0.04%
2022/11/17	5	33.16	4	32.70	32.95	1	5,100	0.02%
2022/11/16	1	33.20	0	0.00	33.25	1	5,024	0.02%
2022/11/15	9.2	33.70	18.5	33.49	34.20	-9.3	4,872	-0.19%
2022/11/14	1	32.85	2	32.85	32.85	-1	4,322	-0.02%
2022/11/11	1	30.70	3	31.03	29.90	-2	4,205	-0.05%
2022/11/10	5	30.13	4	30.35	30.35	1	4,099	0.02%
2022/11/09	3.1	30.46	3	30.13	29.80	0.1	4,011	0.00%
2022/11/08	5.1	30.54	4	30.61	29.75	1.1	3,900	0.03%
2022/11/07	10	28.75	10	29.74	30.30	0	3,517	0.00%
2022/11/04	8	27.25	8.3	27.18	27.55	-0.3	3,318	-0.01%
2022/11/03	6	27.57	7.1	27.47	27.30	-1.1	3,246	-0.03%
2022/11/02	6	27.88	4.4	28.23	27.70	1.6	3,189	0.05%
2022/11/01	2.2	27.27	2	27.75	28.00	0.2	3,073	0.01%
2022/10/31	1	26.95	1	27.70	27.50	0	2,930	0.00%
2022/10/28	13.1	27.73	22.2	28.14	27.65	-9.2	2,732	-0.33%
2022/10/27	8.2	27.22	24.2	27.05	28.50	-16	2,457	-0.65%
2022/10/26	41.2	25.77	38	26.31	27.50	3.2	2,037	0.16%
2022/10/25	26	25.12	31	25.71	26.00	-5	1,460	-0.34%
2022/10/24	0	0.00	15	23.64	23.65	-15	1,022	-1.47%
2022/10/21	0	0.00	2	21.45	21.50	-2	1,006	-0.20%
2022/10/18	0	0.00	1	20.90	21.10	-1	1,012	-0.10%
2022/10/17	3	20.45	2	20.70	20.75	1	1,023	0.10%
2022/10/14	0	0.00	1	21.45	20.95	-1	1,043	-0.10%
2022/10/13	1	20.55	0	0.00	20.60	1	1,097	0.09%
2022/10/05	4	22.90	0	0.00	22.90	4	1,294	0.31%
2022/10/04	0	0.00	5	22.55	22.60	-5	1,309	-0.38%
2022/09/26	5	21.45	0	0.00	21.55	5	1,367	0.37%
2022/09/16	10	25.00	0	0.00	24.60	10	1,415	0.71%
2022/09/12	0	0.00	1	26.10	26.10	-1	1,512	-0.07%
2022/09/08	0	0.00	1	25.60	25.60	-1	1,527	-0.07%
2022/09/07	0	0.00	2	25.30	25.05	-2	1,534	-0.13%
2022/09/06	0	0.00	20	25.77	25.50	-20	1,535	-1.30%
2022/09/05	2	26.60	0	0.00	25.80	2	1,543	0.13%
2022/09/01	10	26.95	0	0.00	26.95	10	1,546	0.65%
2022/08/29	0	0.00	2	26.85	26.80	-2	1,540	-0.13%
2022/07/20	2	28.20	2	28.63	28.15	0	1,698	0.00%
2022/07/19	1	27.20	2	27.28	28.50	-1	1,671	-0.06%
2022/07/18	4	26.29	3	26.30	26.85	1	1,598	0.06%
2022/07/14	0	0.00	102	25.45	25.55	-102	1,578	-6.46%	大賣/鉅額交易
2022/07/11	100	28.39	0	0.00	28.40	100	1,647	6.07%
2022/07/04	0	0.00	1	28.20	28.00	-1	1,611	-0.06%
2022/07/01	0	0.00	7	28.65	27.60	-7	1,608	-0.44%
2022/06/29	0	0.00	1	29.30	29.25	-1	1,575	-0.06%
2022/06/28	0	0.00	1.2	28.94	29.30	-1.2	1,577	-0.07%
2022/06/27	2	29.00	0	29.40	29.50	2	1,582	0.12%
2022/06/24	0	0.00	9.2	28.47	28.55	-9.2	1,583	-0.58%
2022/06/23	3	27.50	0	0.00	27.85	3	1,589	0.19%
2022/06/22	0	0.00	0.1	28.05	27.85	-0.1	1,590	-0.01%
2022/06/20	0	0.00	3	28.50	27.65	-3	1,632	-0.18%
2022/06/10	2	33.65	0	0.00	33.55	2	1,925	0.10%
2022/06/08	0	0.00	1	34.45	34.60	-1	2,149	-0.05%
2022/06/06	0	0.00	1	34.05	34.25	-1	2,639	-0.04%
2022/06/02	6	33.90	0	0.00	33.70	6	3,433	0.17%
2022/06/01	1	34.00	0	0.00	34.20	1	4,591	0.02%
2022/05/31	0	0.00	5	34.45	34.20	-5	5,700	-0.09%
2022/05/30	1	34.80	0	0.00	34.70	1	5,926	0.02%
2022/05/27	5	33.38	0	0.00	33.75	5	6,377	0.08%
2022/05/25	4	33.65	0	0.00	33.90	4	6,429	0.06%
2022/05/24	0	0.00	1	33.35	33.35	-1	6,451	-0.02%
2022/05/20	7	34.21	0	0.00	33.85	7	6,465	0.11%
2022/05/19	0	0.00	5	33.10	33.70	-5	6,521	-0.08%
2022/05/11	7	32.97	2	32.50	32.60	5	6,549	0.08%
2022/05/10	0	0.00	1	33.00	33.65	-1	6,645	-0.02%
2022/05/05	6	37.10	0	0.00	37.25	6	6,600	0.09%
2022/05/03	10	36.16	0	0.00	36.80	10	6,644	0.15%
2022/04/26	6	39.42	0	0.00	39.70	6	6,995	0.09%
2022/04/25	10	41.70	1	41.70	41.70	9	6,959	0.13%
2022/04/22	0	0.00	5	43.70	43.70	-5	6,998	-0.07%
2022/04/21	0	0.00	8	43.79	43.70	-8	7,382	-0.11%
2022/04/20	1	45.60	0	0.00	44.40	1	7,579	0.01%
2022/04/19	2	46.10	1	46.15	45.00	1	7,562	0.01%
2022/04/18	7	46.19	11	46.05	45.55	-4	7,527	-0.05%
2022/04/15	5	44.46	0	0.00	44.10	5	7,438	0.07%
2022/04/11	0	0.00	1	44.15	44.15	-1	7,445	-0.01%
2022/04/07	5	44.40	6	45.10	44.30	-1	7,436	-0.01%
2022/04/06	2	44.43	0	0.00	44.80	2	7,428	0.03%
2022/03/30	2	44.75	15	45.11	45.15	-13	7,458	-0.17%
2022/03/29	1	44.80	0	0.00	44.70	1	7,481	0.01%
2022/03/28	5	45.00	0	0.00	45.00	5	7,483	0.07%
2022/03/25	2	45.50	0	0.00	45.80	2	7,473	0.03%
2022/03/24	0	0.00	5	47.00	46.40	-5	7,462	-0.07%
2022/03/22	2	46.05	0	0.00	45.80	2	7,409	0.03%
2022/03/21	5	46.32	9	46.74	46.50	-4	7,381	-0.05%
2022/03/18	4	46.16	3	45.70	45.95	1	7,339	0.01%
2022/03/17	2	44.58	1	44.65	44.80	1	7,233	0.01%
2022/03/16	1	43.90	2	43.90	43.90	-1	7,214	-0.01%
2022/03/15	39	46.41	36	44.52	44.50	3	7,205	0.04%
2022/03/14	37	46.75	35	46.55	46.55	2	7,166	0.03%
2022/03/11	36	46.84	39	47.00	47.00	-3	7,123	-0.04%
2022/03/10	37	46.35	38	46.74	46.80	-1	6,965	-0.01%
2022/03/09	7	47.07	5	47.37	47.45	2	6,794	0.03%
2022/03/08	11.3	48.60	4.5	47.81	47.45	6.8	6,515	0.10%
2022/03/07	47.7	53.16	49	53.78	52.70	-1.4	5,747	-0.02%
2022/03/04	23.5	49.89	51.2	50.58	51.00	-27.7	4,597	-0.60%
2022/03/03	4.2	46.71	0	0.00	47.05	4.2	3,515	0.12%
2022/03/02	2	46.05	2	46.80	45.70	0	3,306	0.00%
2022/02/25	2	43.15	1	43.05	43.00	1	2,910	0.03%
2022/02/24	0	0.00	2	43.45	42.20	-2	2,909	-0.07%
2022/02/23	5	43.95	5	43.56	43.55	0	2,898	0.00%
2022/02/18	0	0.00	0.3	43.00	43.15	-0.3	2,880	-0.01%
2022/02/15	1	44.10	0	0.00	42.80	1	2,970	0.03%
2022/02/11	7	45.04	8	44.68	45.00	-1	3,004	-0.03%
2022/02/10	1	44.80	2	45.15	45.25	-1	3,014	-0.03%
2022/02/09	0	0.00	1	43.30	43.30	-1	2,959	-0.03%
2022/01/25	0	0.00	0.1	42.70	42.05	-0.1	3,057	0.00%
2022/01/24	0	0.00	2	42.15	42.50	-2	3,053	-0.07%
2022/01/21	17.1	44.67	3	43.00	43.00	14.1	3,042	0.46%
2022/01/20	1	42.70	0	0.00	42.15	1	2,748	0.04%
2022/01/18	4	42.40	5	42.05	42.00	-1	2,755	-0.04%
2022/01/17	4	42.80	0	0.00	42.65	4	2,767	0.14%
2022/01/14	24	43.85	24	43.78	44.40	0	2,814	0.00%
2022/01/13	10	45.55	35	44.94	45.55	-25	2,481	-1.01%
2022/01/12	0	0.00	1	41.70	41.45	-1	2,354	-0.04%
2022/01/11	1	41.85	0	0.00	41.80	1	2,462	0.04%
2022/01/10	0	0.00	1	42.20	42.00	-1	3,053	-0.03%
2021/12/28	2	43.80	0	0.00	43.80	2	3,539	0.06%
2021/12/24	1	44.60	1	43.90	43.75	0	3,657	0.00%
2021/12/23	1	44.10	1	44.35	44.40	0	3,674	0.00%
2021/12/22	5	43.70	0	0.00	43.50	5	3,665	0.14%
2021/12/20	0	0.00	4	43.25	43.30	-4	3,699	-0.11%
2021/12/17	10	43.65	0	0.00	43.15	10	3,725	0.27%
2021/12/16	2	42.80	0	0.00	42.75	2	3,730	0.05%
2021/12/15	1	42.80	0	0.00	43.10	1	3,772	0.03%
2021/12/08	2	44.55	3	44.67	45.00	-1	4,250	-0.02%
2021/12/07	1	43.60	0	0.00	43.70	1	4,507	0.02%
2021/12/06	1	43.10	0	0.00	43.30	1	4,515	0.02%
2021/12/03	1	43.05	0	0.00	43.30	1	4,586	0.02%
2021/12/02	0	0.00	1	42.40	42.90	-1	4,645	-0.02%
2021/11/26	0	0.00	5	44.36	44.20	-5	4,797	-0.10%
2021/11/25	1	45.35	0	0.00	45.55	1	4,873	0.02%
2021/11/24	14	45.09	1	45.30	45.30	13	4,902	0.27%
2021/11/19	1	44.05	0	0.00	44.05	1	5,209	0.02%
2021/11/16	3	46.45	0	0.00	45.00	3	5,586	0.05%
2021/11/12	4	45.78	2	46.90	45.40	2	5,839	0.03%
2021/11/04	2	44.75	11	45.23	44.80	-9	5,996	-0.15%
2021/11/02	4	45.85	2	45.00	44.60	2	6,045	0.03%
2021/10/28	1	43.50	2	44.78	45.25	-1	7,158	-0.01%
2021/10/26	0	0.00	9	46.56	46.10	-9	7,434	-0.12%
2021/10/22	2	46.10	0.2	46.20	45.80	1.8	7,934	0.02%
2021/10/21	1	48.20	0	0.00	48.30	1	8,112	0.01%
2021/10/20	12	47.75	8	47.61	47.50	4	8,114	0.05%
2021/10/19	5	47.93	0	0.00	47.80	5	8,135	0.06%
2021/10/18	9.2	49.62	2	50.60	48.95	7.2	8,148	0.09%
2021/10/15	1	48.50	16	48.40	48.50	-15	7,633	-0.20%
2021/10/14	1	43.70	11	43.44	44.10	-10	7,533	-0.13%
2021/10/08	1	44.75	0	0.00	43.50	1	7,578	0.01%
2021/10/07	0	0.00	6	43.45	43.55	-6	7,704	-0.08%
2021/10/06	2	44.40	0	0.00	42.10	2	7,846	0.03%
2021/10/05	3	42.20	5	43.21	44.40	-2	7,931	-0.03%
2021/10/04	2	44.18	0	0.00	42.60	2	7,973	0.03%
2021/10/01	10	45.50	20	44.87	44.65	-10	8,066	-0.12%
2021/09/30	3	46.20	0.2	47.00	47.00	2.8	8,140	0.03%
2021/09/29	8	46.59	0	0.00	46.55	8	8,248	0.10%
2021/09/28	3	48.85	3	47.95	47.90	0	8,387	0.00%
2021/09/27	0	0.00	1	48.65	48.65	-1	8,682	-0.01%
2021/09/17	13	49.13	1	49.65	49.65	12	11,448	0.10%
2021/09/16	3	49.97	1	51.00	49.75	2	11,695	0.02%
2021/09/15	7	50.60	0	0.00	50.10	7	12,224	0.06%
2021/09/14	18	52.37	1	52.50	51.90	17	13,052	0.13%
2021/09/13	13	54.27	16.1	54.52	55.00	-3.1	13,103	-0.02%
2021/09/10	9.1	55.40	7	56.43	52.70	2.1	13,271	0.02%
2021/09/09	0	0.00	2	52.90	52.80	-2	13,243	-0.02%
2021/09/08	8	54.26	6	52.85	51.90	2	13,513	0.01%
2021/09/07	0	0.00	12	54.33	54.80	-12	13,731	-0.09%
2021/09/06	4	53.03	2	53.90	53.20	2	13,912	0.01%
2021/09/03	7	53.67	3	54.97	52.80	4	14,220	0.03%
2021/09/02	6	53.35	20	54.38	54.60	-14	14,517	-0.10%
2021/09/01	1	54.10	0	0.00	54.00	1	14,692	0.01%
2021/08/31	4	53.65	9	54.24	54.70	-5	14,906	-0.03%
2021/08/30	5	52.90	10	52.92	53.10	-5	15,461	-0.03%
2021/08/27	5	51.68	10	52.29	52.50	-5	16,019	-0.03%
2021/08/26	16	52.49	14	53.99	51.20	2	16,493	0.01%
2021/08/25	3	51.80	4	52.35	52.40	-1	17,670	-0.01%
2021/08/24	7	51.03	10	51.99	52.40	-3	18,823	-0.02%
2021/08/23	1	50.10	6	49.85	50.60	-5	20,419	-0.02%
2021/08/20	2	45.83	2	47.15	48.30	0	21,391	0.00%
2021/08/19	10	48.00	0	0.00	46.65	10	22,011	0.05%
2021/08/18	6	49.33	11	49.09	50.80	-5	22,515	-0.02%
2021/08/17	21	52.64	0	0.00	49.80	21	22,944	0.09%
2021/08/13	4	55.33	0	0.00	55.20	4	25,213	0.02%
2021/08/12	1	55.00	3	56.90	57.00	-2	27,073	-0.01%
2021/08/11	0	0.00	1	55.20	54.90	-1	27,461	0.00%
2021/08/10	17	55.52	1	56.10	55.60	16	28,037	0.06%
2021/08/09	1	57.50	0	0.00	56.70	1	28,457	0.00%
2021/08/06	0	0.00	2	57.50	57.40	-2	29,526	-0.01%
2021/08/05	11	58.39	9	58.13	58.10	2	30,945	0.01%
2021/08/04	5	59.64	2	59.85	60.00	3	32,642	0.01%
2021/08/03	14	61.15	29	61.04	59.80	-15	34,596	-0.04%
2021/08/02	1	56.60	3	56.60	56.90	-2	35,213	-0.01%
2021/07/30	5	57.68	2	57.15	55.20	3	37,304	0.01%
2021/07/29	21	55.19	8	55.30	55.40	13	39,363	0.03%
2021/07/28	15	57.49	40	55.14	55.10	-25	39,767	-0.06%
2021/07/27	2	56.55	32	58.65	59.40	-30	40,415	-0.07%
2021/07/26	10	54.00	10	54.00	54.00	0	41,178	0.00%
2021/07/23	0	0.00	3	54.63	55.20	-3	42,746	-0.01%
2021/07/22	3	53.90	2	54.50	53.50	1	44,419	0.00%
2021/07/21	4	55.48	6	55.97	55.10	-2	45,746	0.00%
2021/07/20	5	57.00	0	0.00	56.90	5	46,938	0.01%
2021/07/19	3	59.00	3	59.97	58.60	0	47,796	0.00%
2021/07/16	2	58.80	1	58.40	58.40	1	48,642	0.00%
2021/07/15	6	59.18	12	59.14	59.40	-6	48,996	-0.01%
2021/07/14	17	57.86	3	56.67	58.80	14	49,574	0.03%
2021/07/13	3	59.33	53	57.44	57.30	-50	50,056	-0.10%
2021/07/12	2	61.00	4	60.88	60.60	-2	51,060	0.00%
2021/07/09	6	60.88	1	61.90	60.60	5	51,459	0.01%
2021/07/08	4	62.05	4	62.25	62.70	0	51,741	0.00%
2021/07/07	1	60.10	1	60.60	60.30	0	51,944	0.00%
2021/07/06	0	0.00	9	62.16	62.10	-9	52,226	-0.02%
2021/07/05	2	61.85	0	0.00	61.90	2	53,187	0.00%
2021/07/02	5	62.12	12	62.18	61.70	-7	53,266	-0.01%
2021/07/01	9	64.46	10	63.93	62.70	-1	53,173	0.00%
2021/06/30	39	67.46	27	67.30	66.40	12	52,930	0.02%
2021/06/29	21	66.84	24	66.10	65.50	-3	52,215	-0.01%
2021/06/28	13.2	64.25	19	64.11	63.70	-5.8	51,382	-0.01%
2021/06/25	5	62.92	4	63.30	63.00	1	50,922	0.00%
2021/06/24	25	64.26	25	64.08	63.30	0	50,995	0.00%
2021/06/23	28	65.06	33	63.37	61.40	-5	50,461	-0.01%
2021/06/22	3	57.70	31	59.49	61.00	-28	49,730	-0.06%
2021/06/21	9	55.96	10	56.21	55.50	-1	49,528	0.00%
2021/06/18	13	59.85	2	60.40	59.40	11	49,284	0.02%
2021/06/17	20	61.10	11	61.66	61.30	9	49,106	0.02%
2021/06/16	8	62.61	15	62.69	61.50	-7	48,923	-0.01%
2021/06/15	50	64.38	32	64.29	64.20	18	48,718	0.04%
2021/06/11	2	63.60	8	65.10	63.60	-6	48,573	-0.01%
2021/06/10	18	64.53	29	62.48	64.60	-11	48,516	-0.02%
2021/06/09	12	63.61	7	62.50	63.30	5	48,528	0.01%
2021/06/08	5	63.36	11	63.91	63.30	-6	48,380	-0.01%
2021/06/07	28	65.90	68	63.98	62.90	-40	48,236	-0.08%
2021/06/04	14	66.69	11	66.42	65.40	3	47,788	0.01%
2021/06/03	27	69.00	8	69.04	68.60	19	47,253	0.04%
2021/06/02	69	71.24	101	72.36	69.00	-32	46,727	-0.07%	大賣/
2021/06/01	75	70.55	55	70.17	69.80	20	45,439	0.04%
2021/05/31	133	70.16	47.1	70.12	69.00	85.9	44,326	0.19%	大買/
2021/05/28	7	64.74	37	64.65	65.20	-30	42,745	-0.07%
2021/05/27	29	60.21	27	60.54	59.30	2	41,861	0.00%
2021/05/26	5	58.12	2	59.11	58.80	3	41,155	0.01%
2021/05/25	22	58.08	30	58.61	57.20	-8	40,762	-0.02%
2021/05/24	12	59.40	17	59.66	59.60	-5	40,463	-0.01%
2021/05/21	54	60.66	37	59.77	60.50	17	39,912	0.04%
2021/05/20	61	58.57	43	59.16	58.20	18	39,093	0.05%
2021/05/19	7	54.90	6	55.48	55.90	1	37,872	0.00%
2021/05/18	11	49.87	34	48.70	50.90	-23	37,724	-0.06%
2021/05/17	49	47.96	45	46.73	46.35	4	37,142	0.01%
2021/05/14	52	55.20	45	55.02	51.50	7	36,822	0.02%
2021/05/13	225	58.21	171.3	58.53	56.70	53.7	35,853	0.15%	大買/大賣/
2021/05/12	21.3	66.29	39	64.67	60.80	-17.7	35,261	-0.05%
2021/05/11	28.4	71.87	37.2	71.48	67.50	-8.8	34,564	-0.03%
2021/05/10	48.1	70.39	26.2	69.30	71.20	21.9	32,464	0.07%
2021/05/07	75	65.39	72	65.42	64.80	3	31,209	0.01%
2021/05/06	33	63.05	65	63.22	64.10	-32	29,062	-0.11%
2021/05/05	9	56.62	37	56.88	58.30	-28	26,861	-0.10%
2021/05/04	62	53.42	34	54.09	53.00	28	26,451	0.11%
2021/05/03	33.6	60.41	55.2	59.36	56.10	-21.6	25,634	-0.08%
2021/04/29	57	61.96	27	60.76	60.50	30	24,820	0.12%
2021/04/28	112	60.75	77.3	61.67	61.90	34.7	23,416	0.15%	大買/
2021/04/27	76	54.86	59	55.65	56.30	17	21,866	0.08%
2021/04/26	15	50.97	16	51.14	51.20	-1	20,681	0.00%
2021/04/23	56	50.18	27	49.24	46.60	29	19,643	0.15%
2021/04/22	12	48.14	43	47.93	48.80	-31	19,030	-0.16%
2021/04/21	6	45.03	12	45.01	44.40	-6	18,493	-0.03%
2021/04/20	13.3	45.92	15	46.54	44.45	-1.7	18,634	-0.01%
2021/04/19	13	43.94	4	44.85	45.00	9	19,184	0.05%
2021/04/16	32	41.09	6.2	40.91	40.95	25.8	18,721	0.14%
2021/04/15	42	37.23	38	36.92	37.80	4	17,586	0.02%
2021/04/14	14	34.80	10	35.35	34.40	4	17,118	0.02%
2021/04/13	4	35.88	3	34.50	34.50	1	16,803	0.01%
2021/04/12	6	38.01	5	37.23	37.45	1	16,508	0.01%
2021/04/09	35	36.96	13	36.94	36.05	22	16,205	0.14%
2021/04/08	0	0.00	28	34.91	35.25	-28	15,145	-0.18%
2021/04/07	10	32.32	4	32.81	32.05	6	14,958	0.04%
2021/04/06	4	32.01	2	32.30	31.80	2	14,788	0.01%
2021/03/31	7	31.29	14	31.42	31.70	-7	14,662	-0.05%
2021/03/30	2	30.55	3	30.92	30.95	-1	15,570	-0.01%
2021/03/29	20	31.99	39	31.31	31.05	-19	16,594	-0.11%
2021/03/25	9	30.31	21	30.19	29.55	-12	17,935	-0.07%
2021/03/23	0	0.00	1	30.45	29.80	-1	19,528	-0.01%
2021/03/22	3	29.97	2	29.93	29.80	1	19,768	0.01%
2021/03/19	5	29.51	1	29.60	29.35	4	19,835	0.02%
2021/03/18	2	30.25	3	30.85	30.10	-1	19,918	-0.01%
2021/03/17	10	30.40	14	30.31	30.25	-4	19,953	-0.02%
2021/03/16	11	30.79	3.3	30.88	31.05	7.7	19,961	0.04%
2021/03/15	26	31.88	20	31.19	31.75	6	19,731	0.03%
2021/03/12	4	29.85	3	30.20	29.80	1	19,465	0.01%
2021/03/11	6	29.58	5	29.90	29.90	1	19,519	0.01%
2021/03/10	4	29.56	0	0.00	29.40	4	19,552	0.02%
2021/03/09	4	30.29	5	30.90	31.00	-1	19,498	-0.01%
2021/03/08	0	0.00	2	29.93	29.90	-2	19,671	-0.01%
2021/03/05	2	29.53	4	29.76	29.45	-2	20,482	-0.01%
2021/03/04	4	30.61	3	31.00	30.70	1	20,524	0.00%
2021/03/03	1.5	30.60	5	30.12	31.20	-3.5	20,834	-0.02%
2021/03/02	5	32.28	13	31.40	30.00	-8	21,154	-0.04%
2021/02/26	13	32.31	29	32.52	32.40	-16	21,351	-0.07%
2021/02/25	4	32.75	1.2	35.04	33.50	2.8	21,368	0.01%
2021/02/24	13.1	34.08	16	34.33	33.80	-2.9	21,286	-0.01%
2021/02/23	25	32.80	4	33.55	33.25	21	21,019	0.10%
2021/02/22	25.1	30.17	23	30.90	31.05	2.1	20,640	0.01%
2021/02/19	23	28.73	11	28.31	28.25	12	20,012	0.06%
2021/02/18	9	26.86	31	27.29	27.30	-22	19,374	-0.11%
2021/02/17	0	0.00	8	24.85	24.85	-8	19,072	-0.04%
2021/02/05	7	22.81	6	23.16	22.60	1	18,973	0.01%
2021/02/04	19	22.66	14	22.79	22.30	5	18,825	0.03%
2021/02/03	97	23.83	93	23.90	22.95	4	18,669	0.02%
2021/02/02	67	22.44	81	22.72	23.80	-14	17,770	-0.08%
2021/02/01	5	20.00	1	21.20	21.65	4	16,676	0.02%
2021/01/29	23	20.83	3	21.50	19.70	20	16,407	0.12%
2021/01/28	0	0.00	10	20.91	20.70	-10	16,292	-0.06%
2021/01/27	3	21.70	81	21.63	21.35	-78	16,197	-0.48%
2021/01/26	3	22.42	0	0.00	21.65	3	16,110	0.02%
2021/01/25	61	23.16	50	22.80	22.80	11	15,973	0.07%
2021/01/22	3	21.82	25	21.25	22.70	-22	15,707	-0.14%
2021/01/21	10	22.00	0	0.00	21.90	10	15,461	0.06%
2021/01/20	23	22.11	6	22.00	22.30	17	15,232	0.11%
2021/01/19	10	24.85	6	24.87	23.85	4	14,992	0.03%
2021/01/18	36	23.93	40	24.08	23.65	-4	14,721	-0.03%
2021/01/15	17	26.73	18	25.76	26.00	-1	14,485	-0.01%
2021/01/14	109	26.57	107	27.56	27.65	2	14,169	0.01%	大買/大賣/
2021/01/13	14	27.68	52	27.68	27.10	-38	13,791	-0.28%
2021/01/12	71	30.83	61	30.70	28.55	10	13,240	0.08%
2021/01/11	10	29.90	21	30.80	30.80	-11	11,995	-0.09%
2021/01/06	1	28.65	2.1	29.39	27.95	-1.1	11,682	-0.01%
2021/01/05	1	28.80	0	0.00	28.85	1	11,601	0.01%
2021/01/04	1	28.80	0	0.00	28.80	1	11,522	0.01%
2020/12/31	0	0.00	1	26.10	26.20	-1	11,410	-0.01%
2020/12/28	5	25.60	11	25.75	25.80	-6	11,304	-0.05%
2020/12/25	11	25.19	32	25.43	25.80	-21	11,182	-0.19%
2020/12/24	26	28.33	22	28.12	27.15	4	11,035	0.04%
2020/12/23	170	24.90	110	24.42	26.05	60	9,929	0.60%	大買/大賣/
2020/12/22	79	26.12	236	24.68	23.70	-157	8,811	-1.78%	大賣/鉅額交易
2020/12/21	10	23.90	4	23.94	24.35	6	7,190	0.08%
2020/12/18	83	21.47	20	21.53	22.15	63	7,045	0.89%
2020/12/17	143	19.09	86	19.84	20.15	57	6,172	0.92%	大買/
2020/12/16	2	18.80	4	19.25	18.35	-2	5,237	-0.04%
2020/12/15	34	18.46	23	17.99	17.50	11	4,936	0.22%
2020/12/14	10	17.83	10	17.20	17.75	0	4,792	0.00%
2020/12/10	20	17.03	1	16.70	16.65	19	4,727	0.40%
2020/12/09	18	16.70	23	16.48	16.55	-5	4,694	-0.11%
2020/12/08	2	16.03	16	16.05	16.50	-14	4,648	-0.30%
2020/12/07	3	16.62	0	0.00	16.50	3	4,550	0.07%
2020/12/04	4	17.36	10	17.25	17.25	-6	4,451	-0.13%
2020/12/03	24	16.51	3	16.90	16.40	21	4,360	0.48%
2020/12/02	15	17.38	1	17.75	17.10	14	4,226	0.33%
2020/12/01	15	17.13	41	17.31	17.60	-26	3,968	-0.66%
2020/11/30	1	15.85	1	16.00	16.00	0	3,089	0.00%
2020/11/27	34	13.98	6	14.30	14.55	28	2,927	0.96%
2020/11/26	391	13.04	279	13.14	13.25	112	2,526	4.43%	大買/大賣/鉅額交易
2020/11/25	5	12.35	10.2	12.40	12.40	-5.2	2,063	-0.25%
2020/11/24	1	11.75	4	11.41	11.30	-3	1,668	-0.18%
2020/11/23	1	10.70	12	11.38	11.45	-11	1,516	-0.73%
2020/11/20	4	10.31	0	0.00	10.45	4	1,363	0.29%
2020/11/18	1	9.97	2	10.03	10.10	-1	1,280	-0.08%
2020/11/17	4	10.09	0	0.00	10.25	4	1,236	0.32%
2020/11/16	0	0.00	1	9.72	9.72	-1	1,161	-0.09%
2020/11/11	0	0.00	10	9.78	9.71	-10	1,143	-0.87%
2020/11/04	1	9.45	0	0.00	9.40	1	1,119	0.09%
2020/10/30	5	9.38	0	0.00	9.38	5	1,118	0.45%
2020/10/22	0	0.00	14	9.65	9.68	-14	1,094	-1.28%
2020/10/21	0	0.00	5	9.80	9.81	-5	1,090	-0.46%
2020/10/19	5	9.40	0	0.00	9.40	5	1,072	0.47%
2020/10/14	5	9.65	0	0.00	9.69	5	1,062	0.47%
2020/10/12	0	0.00	5	9.77	9.70	-5	1,061	-0.47%
2020/10/08	0	0.00	3	9.80	9.72	-3	1,071	-0.28%
2020/10/07	23	9.87	1	9.57	9.98	22	1,060	2.07%
2020/09/29	1	8.90	0	0.00	8.94	1	1,024	0.10%
2020/09/18	51	9.99	0	0.00	9.96	51	1,013	5.03%
2020/09/11	0	0.00	5	9.71	9.38	-5	618	-0.81%
2020/09/08	5	10.00	0	0.00	9.80	5	519	0.96%
2020/09/04	0	0.00	13	8.61	8.52	-13	404	-3.22%
2020/09/03	0	0.00	64	8.70	8.67	-64	401	-15.92%
2020/09/02	0	0.00	53	8.66	8.65	-53	399	-13.26%
2020/08/25	104	8.20	0	0.00	8.21	104	375	27.66%	大買/鉅額交易
2020/08/24	26	8.08	0	0.00	8.20	26	372	6.98%
2020/08/10	0	0.00	1	7.87	7.90	-1	353	-0.28%
2020/08/04	1	7.81	0	0.00	7.81	1	356	0.28%
2020/07/23	0	0.00	1	8.13	8.14	-1	350	-0.29%
2020/07/22	1	8.33	0	0.00	8.28	1	349	0.29%
2020/07/16	0	0.00	3	8.43	8.52	-3	348	-0.86%
2020/07/15	1	8.42	0	0.00	8.64	1	344	0.29%
2020/07/09	1	8.24	0	0.00	8.32	1	313	0.32%
2020/07/08	1	8.30	0	0.00	8.23	1	307	0.33%
2020/06/30	0	0.00	1	8.06	8.23	-1	279	-0.36%
2020/06/29	0	0.00	2	8.12	8.15	-2	266	-0.75%
2020/06/16	1	7.31	0	0.00	7.35	1	248	0.40%
2020/06/11	2	7.50	7	7.68	7.45	-5	265	-1.88%
2020/06/10	0	0.00	3	7.60	7.61	-3	267	-1.12%
2020/06/08	4	7.58	0	0.00	7.57	4	271	1.47%
2020/06/03	1	7.42	0	0.00	7.42	1	273	0.37%
2020/06/02	0	0.00	1	7.36	7.37	-1	269	-0.37%
2020/05/28	1	7.26	0	0.00	7.25	1	266	0.38%
2020/05/25	0	0.00	1	7.22	7.16	-1	263	-0.38%
2020/05/20	1	7.36	0	0.00	7.35	1	261	0.38%
2020/05/19	1	7.27	0	0.00	7.35	1	261	0.38%
2020/05/15	1	7.25	3	7.23	7.23	-2	257	-0.78%
2020/05/12	1	7.49	0	0.00	7.50	1	252	0.40%
2020/05/07	1	7.36	0	0.00	7.47	1	248	0.40%
2020/05/04	0	0.00	2	7.31	7.33	-2	252	-0.79%
2020/04/28	1	7.17	0	0.00	7.26	1	251	0.40%
2020/04/24	1	7.14	0	0.00	7.10	1	258	0.39%
2020/04/20	0	0.00	1	7.35	7.48	-1	251	-0.40%
2020/04/16	0	0.00	2	7.27	7.30	-2	248	-0.80%
2020/04/15	2	7.22	0	0.00	7.43	2	247	0.81%
2020/04/01	1	6.43	0	0.00	6.45	1	237	0.42%
2020/03/31	0	0.00	2	6.31	6.32	-2	248	-0.80%
2020/03/30	0	0.00	2	6.10	6.15	-2	251	-0.79%
2020/03/26	1	6.13	0	0.00	6.12	1	251	0.40%
2020/03/24	1	5.85	0	0.00	5.80	1	246	0.41%
2020/03/04	0	0.00	1	8.56	8.57	-1	214	-0.47%
2019/12/23	1	9.40	0	0.00	9.42	1	168	0.59%
2019/12/19	0	0.00	2	9.51	9.50	-2	166	-1.20%
2019/12/12	0	0.00	1	9.44	9.41	-1	149	-0.67%
2019/12/11	0	0.00	3	9.26	9.26	-3	143	-2.09%
2019/12/02	1	9.11	0	0.00	9.09	1	141	0.71%
2019/10/14	0	0.00	0.2	9.50	9.50	-0.2	189	-0.08%
2019/08/05	0	0.00	1.4	9.97	10.00	-1.4	294	-0.47%
2019/05/10	0	0.00	1	10.05	10.10	-1	737	-0.14%
2019/05/02	0	0.00	1	10.30	10.30	-1	712	-0.14%
2019/04/23	1	11.05	0	0.00	10.70	1	691	0.14%
2019/04/22	1	10.70	20	11.08	11.05	-19	666	-2.85%
2019/04/16	10	10.20	0	0.00	10.15	10	572	1.75%
2019/03/27	10	10.25	0	0.00	10.35	10	556	1.80%
2019/02/26	0	0.00	10	11.50	10.85	-10	420	-2.38%
2018/10/19	0	0.00	2	9.20	9.24	-2	454	-0.44%
2018/08/14	10	10.20	0	0.00	10.20	10	771	1.30%
2018/08/02	0	0.00	2	10.45	10.45	-2	841	-0.24%
2018/08/01	2	10.60	0	0.00	10.55	2	866	0.23%
2018/07/18	0	0.00	2	10.05	10.00	-2	875	-0.23%
2018/06/12	0	0.00	14	11.25	11.40	-14	1,412	-0.99%
2018/06/06	0	0.00	3	11.55	11.50	-3	1,397	-0.21%
2018/05/30	3	10.67	0	0.00	10.70	3	1,400	0.21%
2018/05/29	4	10.83	0	0.00	10.85	4	1,427	0.28%
2018/05/25	2	11.03	0	0.00	11.05	2	1,532	0.13%
2018/05/09	2	11.45	0	0.00	11.45	2	1,962	0.10%
2018/04/25	2	11.65	0	0.00	11.60	2	2,630	0.08%
2018/04/24	1	11.90	0	0.00	11.90	1	2,645	0.04%
2018/04/23	4	12.40	3	12.60	12.40	1	2,687	0.04%
2018/04/20	0	0.00	1	12.15	12.50	-1	2,695	-0.04%
2018/04/17	0	0.00	2	11.60	11.50	-2	3,117	-0.06%
2018/04/11	0	0.00	10	12.00	12.00	-10	4,111	-0.24%
2018/03/31	2	11.40	2	11.30	11.45	0	5,905	0.00%
2018/03/30	2	11.65	0	0.00	11.35	2	6,075	0.03%
2018/03/28	10	11.08	2	11.15	11.10	8	6,033	0.13%
2018/03/23	4	11.08	0	0.00	11.05	4	6,034	0.07%
2018/03/13	0	0.00	20	12.05	12.00	-20	5,934	-0.34%
2018/03/06	0	0.00	1	11.75	11.75	-1	5,872	-0.02%
2018/02/26	0	0.00	10	12.22	12.20	-10	5,737	-0.17%
2018/02/08	0	0.00	1	11.30	11.30	-1	5,544	-0.02%
2018/02/07	1	11.55	1	11.55	11.55	0	5,526	0.00%
2018/02/06	20	11.55	0	0.00	11.25	20	5,491	0.36%
2018/01/31	2	12.40	0	0.00	12.90	2	5,280	0.04%
2018/01/29	10	13.05	10	13.30	13.05	0	5,140	0.00%
2018/01/26	10	13.05	24	13.23	13.10	-14	5,102	-0.27%
2018/01/25	2	13.55	0	0.00	13.25	2	5,062	0.04%
2018/01/22	10	12.15	0	0.00	12.25	10	4,744	0.21%
2018/01/16	0	0.00	2	13.55	13.45	-2	4,464	-0.04%
2018/01/15	0	0.00	8	13.45	13.40	-8	4,416	-0.18%
2018/01/12	2	13.90	22	14.20	13.90	-20	4,273	-0.47%
2018/01/11	16	14.33	3	14.30	14.15	13	4,157	0.31%
2018/01/10	25	14.87	28	14.76	14.95	-3	3,842	-0.08%
2018/01/08	0	0.00	1	13.85	13.85	-1	3,107	-0.03%
2018/01/05	25	13.88	21	14.14	13.95	4	2,983	0.13%
2018/01/04	4	14.10	0	0.00	14.15	4	2,841	0.14%
2018/01/03	1	14.35	3	14.43	14.35	-2	2,579	-0.08%
2018/01/02	4	14.38	4	14.25	14.55	0	2,338	0.00%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－18天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－19天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－20天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析