券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 43.4 | 47.95 | 3 | 48.10 | 47.75 | 40.4 | 11,672 | 0.35% |
|
| 2024/04/30 | 11 | 49.39 | 36 | 49.68 | 49.30 | -25 | 11,524 | -0.22% |
|
| 2024/04/29 | 38 | 47.97 | 3 | 47.73 | 47.75 | 35 | 11,094 | 0.32% |
|
| 2024/04/26 | 6 | 44.58 | 41 | 44.88 | 46.25 | -35 | 10,661 | -0.33% |
|
| 2024/04/25 | 28 | 44.38 | 4 | 43.48 | 43.10 | 24 | 10,404 | 0.23% |
|
| 2024/04/24 | 29.3 | 45.23 | 17 | 45.54 | 45.35 | 12.3 | 10,242 | 0.12% |
|
| 2024/04/23 | 12 | 46.10 | 13 | 45.78 | 45.90 | -1 | 10,049 | -0.01% |
|
| 2024/04/22 | 43 | 52.73 | 36 | 47.98 | 47.30 | 7 | 9,789 | 0.07% |
|
| 2024/04/19 | 31 | 52.11 | 30 | 52.70 | 51.70 | 1 | 9,225 | 0.01% |
|
| 2024/04/18 | 32 | 52.03 | 47.3 | 52.47 | 51.70 | -15.3 | 8,705 | -0.18% |
|
| 2024/04/17 | 13 | 53.03 | 20 | 52.86 | 51.80 | -7 | 8,426 | -0.08% |
|
| 2024/04/16 | 26 | 52.13 | 16 | 53.61 | 51.20 | 10 | 7,913 | 0.13% |
|
| 2024/04/15 | 39 | 53.48 | 4 | 54.03 | 50.70 | 35 | 7,403 | 0.47% |
|
| 2024/04/12 | 45 | 51.61 | 48.3 | 51.55 | 51.30 | -3.3 | 6,873 | -0.05% |
|
| 2024/04/11 | 3 | 49.25 | 32 | 50.35 | 49.10 | -29 | 6,321 | -0.46% |
|
| 2024/04/10 | 18 | 52.03 | 12 | 51.42 | 51.50 | 6 | 6,167 | 0.10% |
|
| 2024/04/09 | 10 | 48.20 | 7 | 48.78 | 49.75 | 3 | 5,182 | 0.06% |
|
| 2024/04/08 | 3 | 43.88 | 7 | 44.91 | 45.25 | -4 | 4,698 | -0.09% |
|
| 2024/04/03 | 3 | 42.13 | 15 | 41.61 | 41.15 | -12 | 4,209 | -0.29% |
|
| 2024/04/02 | 17 | 40.37 | 13 | 41.42 | 42.00 | 4 | 4,044 | 0.10% |
|
| 2024/04/01 | 9 | 39.39 | 14 | 39.24 | 40.00 | -5 | 3,586 | -0.14% |
|
| 2024/03/26 | 2 | 36.50 | 2 | 36.05 | 36.15 | 0 | 2,992 | 0.00% |
|
| 2024/03/25 | 4 | 35.90 | 23 | 35.08 | 36.55 | -19 | 2,997 | -0.63% |
|
| 2024/03/22 | 21 | 34.62 | 2 | 35.30 | 34.10 | 19 | 2,904 | 0.65% |
|
| 2024/03/21 | 3 | 35.73 | 10 | 35.90 | 34.90 | -7 | 2,894 | -0.24% |
|
| 2024/03/20 | 8 | 34.81 | 3 | 34.80 | 35.20 | 5 | 3,113 | 0.16% |
|
| 2024/03/19 | 2 | 36.78 | 4 | 36.10 | 36.00 | -2 | 2,998 | -0.07% |
|
| 2024/03/18 | 33 | 39.20 | 11 | 39.18 | 37.60 | 22 | 2,893 | 0.76% |
|
| 2024/03/15 | 2 | 36.48 | 11 | 36.70 | 37.45 | -9 | 2,573 | -0.35% |
|
| 2024/03/14 | 7 | 36.34 | 8.1 | 36.53 | 36.10 | -1.1 | 2,402 | -0.04% |
|
| 2024/03/13 | 5 | 34.60 | 3 | 34.10 | 34.05 | 2 | 2,136 | 0.09% |
|
| 2024/03/12 | 6 | 34.82 | 7.3 | 34.37 | 34.60 | -1.3 | 2,072 | -0.06% |
|
| 2024/03/08 | 1 | 33.73 | 0 | 0.00 | 33.60 | 1 | 1,858 | 0.06% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 32.70 | 32.75 | -2 | 1,901 | -0.11% |
|
| 2024/03/05 | 1 | 32.05 | 1 | 32.00 | 32.00 | 0 | 1,876 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 20 | 31.40 | 31.15 | -20 | 1,850 | -1.08% |
|
| 2024/02/29 | 2 | 31.53 | 0 | 0.00 | 31.75 | 2 | 1,840 | 0.11% |
|
| 2024/02/27 | 1 | 32.30 | 0 | 0.00 | 31.95 | 1 | 1,838 | 0.05% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 33.00 | 32.65 | -2 | 1,822 | -0.11% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 33.70 | 33.00 | -1 | 1,806 | -0.06% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 32.50 | 32.85 | -1 | 1,752 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 31.50 | 31.65 | -2 | 1,696 | -0.12% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 30.50 | 30.45 | -1 | 1,671 | -0.06% |
|
| 2024/01/31 | 3 | 30.85 | 1 | 30.90 | 30.75 | 2 | 1,666 | 0.12% |
|
| 2024/01/30 | 1 | 31.10 | 1 | 31.20 | 31.25 | 0 | 1,660 | 0.00% |
|
| 2024/01/29 | 2 | 31.60 | 0 | 0.00 | 31.50 | 2 | 1,656 | 0.12% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 31.90 | 31.30 | -1 | 1,652 | -0.06% |
|
| 2024/01/24 | 0 | 31.35 | 1 | 31.45 | 31.25 | -1 | 1,644 | -0.06% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 30.35 | 30.60 | -1 | 1,635 | -0.06% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 30.20 | 30.15 | -3 | 1,635 | -0.18% |
|
| 2024/01/17 | 1 | 30.80 | 0 | 0.00 | 30.15 | 1 | 1,638 | 0.06% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 31.40 | 31.35 | -2 | 1,623 | -0.12% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 31.00 | 31.10 | -3 | 1,626 | -0.18% |
|
| 2024/01/09 | 5 | 32.00 | 0 | 0.00 | 31.50 | 5 | 1,609 | 0.31% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 32.05 | 32.20 | -1 | 1,595 | -0.06% |
|
| 2024/01/04 | 10 | 33.05 | 3 | 33.05 | 32.50 | 7 | 1,558 | 0.45% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 30.94 | 31.05 | -5 | 1,378 | -0.36% |
|
| 2024/01/02 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 1,363 | 0.15% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 32.20 | 32.10 | -2 | 1,337 | -0.15% |
|
| 2023/12/27 | 2 | 31.95 | 1 | 31.85 | 31.85 | 1 | 1,301 | 0.08% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 32.70 | 32.75 | -3 | 1,252 | -0.24% |
|
| 2023/12/20 | 6 | 33.47 | 3 | 32.75 | 33.45 | 3 | 1,222 | 0.25% |
|
| 2023/12/19 | 6 | 31.45 | 6 | 31.60 | 32.40 | 0 | 1,091 | 0.00% |
|
| 2023/12/18 | 4 | 32.19 | 0 | 0.00 | 32.20 | 4 | 1,059 | 0.38% |
|
| 2023/12/15 | 29 | 33.31 | 14 | 33.55 | 32.80 | 15 | 1,014 | 1.48% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 31.68 | 31.60 | -2 | 716 | -0.28% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 30.95 | 30.75 | -5 | 680 | -0.73% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 31.20 | 30.60 | -1 | 671 | -0.15% |
|
| 2023/12/06 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 663 | 0.00% |
|
| 2023/12/04 | 19 | 32.05 | 13 | 32.14 | 31.95 | 6 | 631 | 0.95% |
|
| 2023/12/01 | 3 | 31.58 | 1 | 31.75 | 30.80 | 2 | 517 | 0.39% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 502 | -0.20% |
|
| 2023/10/30 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 1,231 | 0.08% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 29.40 | 29.80 | -2 | 1,756 | -0.11% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 1,763 | -0.06% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 1,786 | -0.06% |
|
| 2023/09/04 | 2 | 30.55 | 2 | 30.40 | 30.35 | 0 | 1,812 | 0.00% |
|
| 2023/08/31 | 1 | 29.45 | 0 | 0.00 | 29.70 | 1 | 1,832 | 0.05% |
|
| 2023/08/30 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 1,864 | 0.05% |
|
| 2023/08/29 | 1 | 28.80 | 0 | 0.00 | 29.10 | 1 | 1,867 | 0.05% |
|
| 2023/08/14 | 1 | 29.95 | 1 | 30.00 | 29.85 | 0 | 1,824 | 0.00% |
|
| 2023/08/10 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 1,789 | 0.06% |
|
| 2023/08/09 | 2 | 30.98 | 5 | 30.95 | 31.00 | -3 | 1,742 | -0.17% |
|
| 2023/08/08 | 2 | 31.73 | 13 | 31.65 | 31.55 | -11 | 1,717 | -0.64% |
|
| 2023/08/07 | 16 | 31.71 | 4 | 31.51 | 31.60 | 12 | 1,644 | 0.73% |
|
| 2023/08/04 | 6 | 34.20 | 0 | 0.00 | 34.20 | 6 | 1,439 | 0.42% |
|
| 2023/08/02 | 5 | 37.95 | 24 | 37.95 | 37.95 | -19 | 1,358 | -1.40% |
|
| 2023/08/01 | 13 | 33.80 | 4 | 34.06 | 34.50 | 9 | 1,259 | 0.72% |
|
| 2023/07/31 | 4 | 31.43 | 2 | 31.88 | 31.40 | 2 | 1,099 | 0.18% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 33.12 | 32.50 | -3 | 1,176 | -0.25% |
|
| 2023/07/27 | 4 | 32.16 | 44 | 32.23 | 32.15 | -40 | 1,124 | -3.56% |
|
| 2023/07/25 | 1 | 30.45 | 2 | 31.18 | 31.15 | -1 | 1,082 | -0.09% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 30.65 | 30.50 | -1 | 1,128 | -0.09% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 31.77 | 31.90 | -3 | 1,546 | -0.19% |
|
| 2023/07/12 | 10 | 30.70 | 1 | 30.40 | 30.60 | 9 | 1,551 | 0.58% |
|
| 2023/07/11 | 10 | 30.90 | 0 | 0.00 | 31.00 | 10 | 1,610 | 0.62% |
|
| 2023/07/10 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 1,624 | 0.06% |
|
| 2023/07/06 | 2 | 31.30 | 0 | 0.00 | 31.20 | 2 | 1,617 | 0.12% |
|
| 2023/07/05 | 22 | 31.87 | 0 | 0.00 | 31.80 | 22 | 1,605 | 1.37% |
|
| 2023/07/04 | 0 | 0.00 | 14 | 32.00 | 31.95 | -14 | 1,620 | -0.86% |
|
| 2023/07/03 | 1 | 31.70 | 1 | 32.10 | 31.95 | 0 | 1,633 | 0.00% |
|
| 2023/06/30 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 1,635 | 0.06% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 32.20 | 31.85 | -1 | 1,635 | -0.06% |
|
| 2023/06/26 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 1,643 | 0.06% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 32.30 | 32.70 | -1 | 1,648 | -0.06% |
|
| 2023/06/20 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 1,654 | 0.06% |
|
| 2023/06/19 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 1,655 | 0.06% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,665 | -0.06% |
|
| 2023/06/15 | 1 | 32.70 | 1 | 32.45 | 32.40 | 0 | 1,710 | 0.00% |
|
| 2023/06/13 | 1 | 32.25 | 3 | 32.25 | 32.20 | -2 | 1,727 | -0.12% |
|
| 2023/06/09 | 2 | 33.35 | 0 | 0.00 | 33.25 | 2 | 1,734 | 0.12% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 33.60 | 33.35 | -1 | 1,748 | -0.06% |
|
| 2023/06/06 | 2 | 33.58 | 0 | 0.00 | 33.10 | 2 | 1,775 | 0.11% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.05 | 32.80 | -1 | 1,761 | -0.06% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 32.10 | 31.95 | -1 | 1,772 | -0.06% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 32.50 | 32.00 | -1 | 1,783 | -0.06% |
|
| 2023/05/29 | 1 | 31.90 | 0 | 0.00 | 32.10 | 1 | 1,807 | 0.06% |
|
| 2023/05/24 | 3 | 31.92 | 0 | 0.00 | 32.10 | 3 | 1,870 | 0.16% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 32.10 | 31.95 | -1 | 1,932 | -0.05% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 31.85 | 32.35 | -5 | 2,094 | -0.24% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 32.18 | 32.15 | -4 | 2,836 | -0.14% |
|
| 2023/05/08 | 2 | 33.25 | 1 | 32.75 | 32.60 | 1 | 2,951 | 0.03% |
|
| 2023/05/05 | 6 | 34.08 | 5 | 33.60 | 33.50 | 1 | 3,008 | 0.03% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 33.60 | 33.95 | -1 | 3,079 | -0.03% |
|
| 2023/05/02 | 1 | 31.85 | 0 | 0.00 | 31.95 | 1 | 4,216 | 0.02% |
|
| 2023/04/26 | 1 | 31.50 | 0 | 0.00 | 32.30 | 1 | 4,454 | 0.02% |
|
| 2023/04/25 | 3 | 32.70 | 2.1 | 32.11 | 32.10 | 0.9 | 4,554 | 0.02% |
|
| 2023/04/21 | 1 | 34.30 | 0 | 0.00 | 33.30 | 1 | 5,269 | 0.02% |
|
| 2023/04/20 | 4 | 35.31 | 8 | 35.01 | 34.70 | -4 | 5,252 | -0.08% |
|
| 2023/04/19 | 16 | 36.26 | 9 | 36.32 | 36.30 | 7 | 5,209 | 0.13% |
|
| 2023/04/14 | 1 | 34.80 | 2 | 35.08 | 34.50 | -1 | 4,915 | -0.02% |
|
| 2023/04/13 | 1 | 34.45 | 0 | 0.00 | 34.15 | 1 | 4,869 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 34.45 | 34.20 | -1 | 4,940 | -0.02% |
|
| 2023/03/27 | 0 | 0.00 | 0.3 | 33.90 | 34.10 | -0.3 | 5,138 | -0.01% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 34.02 | 33.95 | -3 | 5,169 | -0.06% |
|
| 2023/03/20 | 2 | 34.40 | 2 | 34.60 | 34.20 | 0 | 5,486 | 0.00% |
|
| 2023/03/16 | 0 | 32.40 | 1 | 32.10 | 32.30 | -1 | 5,528 | -0.02% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 33.43 | 33.20 | -3 | 5,531 | -0.05% |
|
| 2023/03/13 | 2 | 33.70 | 17 | 33.70 | 33.80 | -15 | 5,623 | -0.27% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 34.50 | 33.85 | -1 | 5,642 | -0.02% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 35.98 | 35.85 | -3 | 5,772 | -0.05% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 35.90 | 35.95 | -1 | 5,787 | -0.02% |
|
| 2023/03/03 | 8 | 35.28 | 7 | 35.35 | 35.30 | 1 | 5,920 | 0.02% |
|
| 2023/03/02 | 5 | 35.30 | 12 | 35.48 | 35.40 | -7 | 5,945 | -0.12% |
|
| 2023/03/01 | 11 | 35.56 | 2 | 35.48 | 35.30 | 9 | 5,983 | 0.15% |
|
| 2023/02/24 | 4 | 36.10 | 11 | 35.81 | 35.90 | -7 | 6,020 | -0.12% |
|
| 2023/02/23 | 5 | 36.45 | 0 | 0.00 | 36.35 | 5 | 6,078 | 0.08% |
|
| 2023/02/22 | 3 | 36.25 | 6 | 36.53 | 36.30 | -3 | 6,163 | -0.05% |
|
| 2023/02/21 | 4 | 36.85 | 2 | 36.80 | 36.75 | 2 | 6,210 | 0.03% |
|
| 2023/02/20 | 6 | 36.78 | 5 | 36.80 | 36.90 | 1 | 6,334 | 0.02% |
|
| 2023/02/17 | 12 | 36.88 | 12 | 36.71 | 36.85 | 0 | 6,852 | 0.00% |
|
| 2023/02/16 | 4 | 36.56 | 4 | 36.85 | 36.80 | 0 | 6,921 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 13 | 36.78 | 36.40 | -13 | 6,998 | -0.19% |
|
| 2023/02/14 | 4 | 37.20 | 1 | 36.80 | 36.55 | 3 | 7,022 | 0.04% |
|
| 2023/02/13 | 5 | 35.72 | 5 | 35.65 | 35.60 | 0 | 6,964 | 0.00% |
|
| 2023/02/10 | 2 | 36.38 | 15 | 36.37 | 36.05 | -13 | 7,341 | -0.18% |
|
| 2023/02/09 | 10.1 | 36.66 | 11 | 36.46 | 36.60 | -0.9 | 7,481 | -0.01% |
|
| 2023/02/08 | 26 | 37.75 | 21 | 37.50 | 37.05 | 5 | 7,482 | 0.07% |
|
| 2023/02/07 | 6 | 35.49 | 7 | 35.51 | 35.80 | -1 | 7,133 | -0.01% |
|
| 2023/02/06 | 0 | 0.00 | 10 | 35.80 | 35.80 | -10 | 7,215 | -0.14% |
|
| 2023/02/03 | 3 | 35.80 | 3 | 35.65 | 35.55 | 0 | 7,271 | 0.00% |
|
| 2023/02/02 | 9 | 36.42 | 7 | 36.33 | 36.45 | 2 | 7,411 | 0.03% |
|
| 2023/02/01 | 47 | 37.19 | 24 | 36.98 | 36.95 | 23 | 7,584 | 0.30% |
|
| 2023/01/31 | 16 | 34.46 | 36 | 35.97 | 36.55 | -20 | 7,139 | -0.28% |
|
| 2023/01/30 | 1 | 33.35 | 4 | 33.29 | 33.25 | -3 | 7,416 | -0.04% |
|
| 2023/01/16 | 10 | 31.85 | 0 | 0.00 | 32.10 | 10 | 7,680 | 0.13% |
|
| 2023/01/13 | 4 | 31.70 | 3 | 31.58 | 32.00 | 1 | 7,647 | 0.01% |
|
| 2023/01/12 | 21 | 33.68 | 15 | 33.63 | 31.80 | 6 | 7,542 | 0.08% |
|
| 2023/01/11 | 3 | 31.70 | 4 | 31.55 | 31.70 | -1 | 6,981 | -0.01% |
|
| 2023/01/10 | 1 | 30.40 | 1 | 30.20 | 30.35 | 0 | 6,794 | 0.00% |
|
| 2022/12/30 | 1 | 30.10 | 0 | 0.00 | 29.90 | 1 | 6,702 | 0.01% |
|
| 2022/12/29 | 1 | 29.80 | 1 | 29.95 | 30.05 | 0 | 6,686 | 0.00% |
|
| 2022/12/28 | 3 | 31.52 | 7 | 31.58 | 30.45 | -4 | 6,667 | -0.06% |
|
| 2022/12/27 | 2 | 31.15 | 0 | 0.00 | 31.00 | 2 | 6,621 | 0.03% |
|
| 2022/12/26 | 2 | 32.10 | 0 | 0.00 | 31.30 | 2 | 6,612 | 0.03% |
|
| 2022/12/23 | 1 | 31.10 | 0 | 0.00 | 31.95 | 1 | 6,601 | 0.02% |
|
| 2022/12/22 | 14 | 31.39 | 42 | 31.83 | 31.70 | -28 | 6,582 | -0.43% |
|
| 2022/12/21 | 2 | 31.00 | 12 | 30.66 | 30.90 | -10 | 6,498 | -0.15% |
|
| 2022/12/19 | 30 | 30.90 | 1 | 30.80 | 30.70 | 29 | 6,457 | 0.45% |
|
| 2022/12/15 | 10 | 32.50 | 0 | 0.00 | 32.05 | 10 | 6,406 | 0.16% |
|
| 2022/12/14 | 0 | 0.00 | 6 | 31.95 | 32.10 | -6 | 6,294 | -0.10% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 32.35 | 32.00 | -1 | 6,229 | -0.02% |
|
| 2022/12/12 | 7 | 30.54 | 7 | 30.90 | 30.65 | 0 | 6,108 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 31.75 | 31.80 | -3 | 6,080 | -0.05% |
|
| 2022/12/08 | 7 | 31.46 | 4 | 31.64 | 31.10 | 3 | 6,037 | 0.05% |
|
| 2022/12/07 | 2 | 30.50 | 2 | 30.70 | 30.60 | 0 | 5,979 | 0.00% |
|
| 2022/12/02 | 2 | 31.80 | 2 | 31.88 | 31.95 | 0 | 5,847 | 0.00% |
|
| 2022/12/01 | 6 | 31.91 | 12 | 32.02 | 31.75 | -6 | 5,804 | -0.10% |
|
| 2022/11/30 | 7 | 31.76 | 6 | 31.83 | 31.45 | 1 | 5,731 | 0.02% |
|
| 2022/11/28 | 3 | 30.85 | 4 | 31.05 | 31.20 | -1 | 5,620 | -0.02% |
|
| 2022/11/25 | 5 | 31.99 | 1 | 33.00 | 31.60 | 4 | 5,589 | 0.07% |
|
| 2022/11/24 | 5 | 30.95 | 4 | 31.20 | 31.10 | 1 | 5,437 | 0.02% |
|
| 2022/11/22 | 7 | 31.03 | 9 | 30.75 | 30.75 | -2 | 5,357 | -0.04% |
|
| 2022/11/21 | 1 | 32.05 | 8 | 32.19 | 31.80 | -7 | 5,291 | -0.13% |
|
| 2022/11/18 | 13 | 31.87 | 9 | 31.69 | 31.55 | 4 | 5,195 | 0.08% |
|
| 2022/11/17 | 11 | 32.84 | 10 | 32.72 | 32.95 | 1 | 5,100 | 0.02% |
|
| 2022/11/16 | 7 | 33.04 | 7 | 33.44 | 33.25 | 0 | 5,024 | 0.00% |
|
| 2022/11/15 | 59 | 33.37 | 40 | 33.67 | 34.20 | 19 | 4,872 | 0.39% |
|
| 2022/11/14 | 1 | 31.95 | 9 | 32.85 | 32.85 | -8 | 4,322 | -0.19% |
|
| 2022/11/11 | 14 | 31.02 | 14 | 30.20 | 29.90 | 0 | 4,205 | 0.00% |
|
| 2022/11/10 | 11 | 29.90 | 19 | 30.25 | 30.35 | -8 | 4,099 | -0.20% |
|
| 2022/11/09 | 5 | 29.96 | 14 | 30.20 | 29.80 | -9 | 4,011 | -0.22% |
|
| 2022/11/08 | 16 | 30.89 | 8 | 30.41 | 29.75 | 8 | 3,900 | 0.21% |
|
| 2022/11/07 | 3 | 28.40 | 19 | 29.49 | 30.30 | -16 | 3,517 | -0.45% |
|
| 2022/11/04 | 5 | 26.95 | 4 | 27.20 | 27.55 | 1 | 3,318 | 0.03% |
|
| 2022/11/03 | 4 | 27.45 | 5 | 27.71 | 27.30 | -1 | 3,246 | -0.03% |
|
| 2022/11/02 | 6 | 27.78 | 5 | 27.90 | 27.70 | 1 | 3,189 | 0.03% |
|
| 2022/11/01 | 10 | 27.25 | 11 | 27.62 | 28.00 | -1 | 3,073 | -0.03% |
|
| 2022/10/31 | 17 | 27.08 | 18 | 27.39 | 27.50 | -1 | 2,930 | -0.03% |
|
| 2022/10/28 | 34 | 28.50 | 19 | 28.47 | 27.65 | 15 | 2,732 | 0.55% |
|
| 2022/10/27 | 7 | 27.23 | 8 | 27.42 | 28.50 | -1 | 2,457 | -0.04% |
|
| 2022/10/26 | 17 | 26.44 | 28 | 25.50 | 27.50 | -11 | 2,037 | -0.54% |
|
| 2022/10/25 | 17 | 25.30 | 13 | 25.44 | 26.00 | 4 | 1,460 | 0.28% |
|
| 2022/10/18 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 1,012 | 0.10% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 20.00 | 20.75 | -1 | 1,023 | -0.10% |
|
| 2022/09/28 | 0 | 0.00 | 12 | 21.09 | 20.60 | -12 | 1,352 | -0.89% |
|
| 2022/09/26 | 5 | 22.00 | 0 | 0.00 | 21.55 | 5 | 1,367 | 0.37% |
|
| 2022/09/19 | 1 | 24.15 | 2 | 24.20 | 24.15 | -1 | 1,407 | -0.07% |
|
| 2022/09/16 | 3 | 24.67 | 0 | 0.00 | 24.60 | 3 | 1,415 | 0.21% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 25.80 | 25.50 | -2 | 1,535 | -0.13% |
|
| 2022/09/05 | 1 | 25.95 | 0 | 0.00 | 25.80 | 1 | 1,543 | 0.06% |
|
| 2022/09/01 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 1,546 | 0.06% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 1,537 | -0.07% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 27.10 | 27.40 | -2 | 1,539 | -0.13% |
|
| 2022/08/29 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 1,540 | 0.06% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 1,534 | -0.07% |
|
| 2022/08/24 | 1 | 27.95 | 2.3 | 28.15 | 27.80 | -1.3 | 1,539 | -0.09% |
|
| 2022/08/23 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 1,541 | 0.06% |
|
| 2022/08/17 | 3 | 28.30 | 2 | 28.28 | 28.10 | 1 | 1,549 | 0.06% |
|
| 2022/08/15 | 1 | 28.30 | 1 | 28.15 | 28.20 | 0 | 1,533 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 1,519 | -0.07% |
|
| 2022/08/09 | 1 | 26.25 | 0 | 0.00 | 26.50 | 1 | 1,532 | 0.07% |
|
| 2022/08/08 | 1 | 25.90 | 1 | 26.50 | 26.45 | 0 | 1,545 | 0.00% |
|
| 2022/08/04 | 1 | 25.90 | 0 | 0.00 | 25.70 | 1 | 1,586 | 0.06% |
|
| 2022/08/03 | 1 | 26.90 | 0 | 0.00 | 26.60 | 1 | 1,602 | 0.06% |
|
| 2022/08/02 | 2 | 27.78 | 0 | 0.00 | 27.65 | 2 | 1,626 | 0.12% |
|
| 2022/08/01 | 1 | 28.25 | 7 | 28.91 | 28.95 | -6 | 1,628 | -0.37% |
|
| 2022/07/29 | 1 | 28.20 | 0 | 0.00 | 28.00 | 1 | 1,594 | 0.06% |
|
| 2022/07/27 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 1,607 | 0.06% |
|
| 2022/07/20 | 1 | 28.10 | 6 | 28.31 | 28.15 | -5 | 1,698 | -0.29% |
|
| 2022/07/19 | 9 | 28.67 | 5 | 28.38 | 28.50 | 4 | 1,671 | 0.24% |
|
| 2022/07/18 | 1 | 26.60 | 2 | 26.45 | 26.85 | -1 | 1,598 | -0.06% |
|
| 2022/07/15 | 12 | 24.93 | 10 | 24.87 | 24.85 | 2 | 1,578 | 0.13% |
|
| 2022/07/14 | 10 | 24.01 | 10 | 25.50 | 25.55 | 0 | 1,578 | 0.00% |
|
| 2022/07/13 | 5 | 26.95 | 0 | 0.00 | 26.75 | 5 | 1,561 | 0.32% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 28.15 | 28.40 | -2 | 1,647 | -0.12% |
|
| 2022/07/06 | 1 | 28.20 | 0 | 0.00 | 27.50 | 1 | 1,627 | 0.06% |
|
| 2022/07/05 | 0 | 0.00 | 10 | 29.05 | 29.15 | -10 | 1,621 | -0.62% |
|
| 2022/07/01 | 5 | 28.65 | 0 | 0.00 | 27.60 | 5 | 1,608 | 0.31% |
|
| 2022/06/30 | 0 | 0.00 | 4 | 29.24 | 29.35 | -4 | 1,586 | -0.25% |
|
| 2022/06/27 | 3 | 29.33 | 0 | 0.00 | 29.50 | 3 | 1,582 | 0.19% |
|
| 2022/06/24 | 4 | 27.70 | 4 | 28.35 | 28.55 | 0 | 1,583 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 11 | 27.54 | 27.85 | -11 | 1,589 | -0.69% |
|
| 2022/06/22 | 15 | 28.68 | 7 | 27.87 | 27.85 | 8 | 1,590 | 0.50% |
|
| 2022/06/21 | 0 | 0.00 | 6 | 29.73 | 29.70 | -6 | 1,651 | -0.36% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 28.30 | 27.65 | -3 | 1,632 | -0.18% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 29.80 | 29.95 | -1 | 1,631 | -0.06% |
|
| 2022/06/15 | 2 | 31.70 | 0 | 0.00 | 31.40 | 2 | 1,787 | 0.11% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 32.10 | 32.00 | -2 | 1,849 | -0.11% |
|
| 2022/06/09 | 1 | 34.30 | 0 | 0.00 | 34.25 | 1 | 1,981 | 0.05% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 34.00 | 34.25 | -1 | 2,325 | -0.04% |
|
| 2022/06/06 | 2 | 34.20 | 0 | 0.00 | 34.25 | 2 | 2,639 | 0.08% |
|
| 2022/06/01 | 2 | 34.10 | 2 | 34.30 | 34.20 | 0 | 4,591 | 0.00% |
|
| 2022/05/31 | 2 | 34.30 | 3 | 34.23 | 34.20 | -1 | 5,700 | -0.02% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 6,377 | -0.02% |
|
| 2022/05/26 | 2 | 33.30 | 2 | 33.73 | 33.30 | 0 | 6,401 | 0.00% |
|
| 2022/05/25 | 1 | 33.60 | 0 | 0.00 | 33.90 | 1 | 6,429 | 0.02% |
|
| 2022/05/24 | 1.1 | 34.54 | 1 | 33.40 | 33.35 | 0.1 | 6,451 | 0.00% |
|
| 2022/05/23 | 2 | 34.33 | 2 | 34.50 | 34.25 | 0 | 6,454 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 33.10 | 33.70 | -1 | 6,521 | -0.02% |
|
| 2022/05/18 | 2 | 33.90 | 4 | 34.05 | 34.35 | -2 | 6,516 | -0.03% |
|
| 2022/05/16 | 1 | 33.05 | 0 | 0.00 | 32.70 | 1 | 6,504 | 0.02% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 32.55 | 32.70 | -1 | 6,514 | -0.02% |
|
| 2022/05/12 | 5 | 32.66 | 3 | 32.85 | 31.75 | 2 | 6,516 | 0.03% |
|
| 2022/05/11 | 2 | 32.78 | 0 | 0.00 | 32.60 | 2 | 6,549 | 0.03% |
|
| 2022/05/10 | 0 | 0.00 | 15 | 33.06 | 33.65 | -15 | 6,645 | -0.23% |
|
| 2022/05/09 | 4.1 | 34.65 | 7 | 33.96 | 33.55 | -3 | 6,622 | -0.04% |
|
| 2022/05/04 | 7 | 36.62 | 7 | 36.46 | 36.55 | 0 | 6,606 | 0.00% |
|
| 2022/05/03 | 3 | 36.80 | 0 | 0.00 | 36.80 | 3 | 6,644 | 0.05% |
|
| 2022/04/28 | 3 | 37.53 | 0 | 0.00 | 37.55 | 3 | 7,007 | 0.04% |
|
| 2022/04/27 | 10 | 37.20 | 18 | 36.96 | 37.30 | -8 | 7,025 | -0.11% |
|
| 2022/04/26 | 6 | 39.95 | 1 | 39.70 | 39.70 | 5 | 6,995 | 0.07% |
|
| 2022/04/25 | 7 | 41.54 | 0 | 0.00 | 41.70 | 7 | 6,959 | 0.10% |
|
| 2022/04/22 | 3 | 43.92 | 15 | 43.80 | 43.70 | -12 | 6,998 | -0.17% |
|
| 2022/04/21 | 7 | 43.75 | 1 | 43.65 | 43.70 | 6 | 7,382 | 0.08% |
|
| 2022/04/19 | 0.1 | 46.15 | 1 | 45.20 | 45.00 | -1 | 7,562 | -0.01% |
|
| 2022/04/18 | 3 | 45.72 | 4 | 46.43 | 45.55 | -1 | 7,527 | -0.01% |
|
| 2022/04/15 | 1 | 44.30 | 0 | 0.00 | 44.10 | 1 | 7,438 | 0.01% |
|
| 2022/04/14 | 12 | 43.83 | 11 | 43.80 | 43.95 | 1 | 7,449 | 0.01% |
|
| 2022/04/12 | 1 | 43.60 | 1 | 43.00 | 43.15 | 0 | 7,448 | 0.00% |
|
| 2022/04/07 | 1 | 44.40 | 13 | 44.30 | 44.30 | -12 | 7,436 | -0.16% |
|
| 2022/04/06 | 0 | 0.00 | 10 | 44.50 | 44.80 | -10 | 7,428 | -0.13% |
|
| 2022/03/30 | 2 | 44.95 | 2 | 44.65 | 45.15 | 0 | 7,458 | 0.00% |
|
| 2022/03/29 | 6 | 44.89 | 5 | 44.70 | 44.70 | 1 | 7,481 | 0.01% |
|
| 2022/03/28 | 0 | 0.00 | 7 | 44.86 | 45.00 | -7 | 7,483 | -0.09% |
|
| 2022/03/24 | 10 | 46.70 | 4 | 47.01 | 46.40 | 6 | 7,462 | 0.08% |
|
| 2022/03/23 | 6 | 45.96 | 2 | 45.85 | 45.90 | 4 | 7,422 | 0.05% |
|
| 2022/03/22 | 1 | 46.60 | 1 | 45.95 | 45.80 | 0 | 7,409 | 0.00% |
|
| 2022/03/21 | 6 | 46.75 | 3 | 46.55 | 46.50 | 3 | 7,381 | 0.04% |
|
| 2022/03/18 | 8 | 46.09 | 1 | 46.00 | 45.95 | 7 | 7,339 | 0.10% |
|
| 2022/03/16 | 0 | 0.00 | 0.1 | 44.80 | 43.90 | -0.1 | 7,214 | 0.00% |
|
| 2022/03/15 | 1 | 45.10 | 19 | 44.98 | 44.50 | -18 | 7,205 | -0.25% |
|
| 2022/03/14 | 1 | 46.40 | 30 | 46.34 | 46.55 | -29 | 7,166 | -0.40% |
|
| 2022/03/11 | 28 | 47.80 | 9 | 47.21 | 47.00 | 19 | 7,123 | 0.27% |
|
| 2022/03/10 | 12 | 46.50 | 8 | 46.33 | 46.80 | 4 | 6,965 | 0.06% |
|
| 2022/03/09 | 36 | 47.25 | 25 | 47.36 | 47.45 | 11 | 6,794 | 0.16% |
|
| 2022/03/08 | 60 | 50.35 | 26 | 51.62 | 47.45 | 34 | 6,515 | 0.52% |
|
| 2022/03/07 | 98 | 53.88 | 79 | 54.08 | 52.70 | 19 | 5,747 | 0.33% |
|
| 2022/03/04 | 27.1 | 50.36 | 53 | 50.49 | 51.00 | -25.9 | 4,597 | -0.56% |
|
| 2022/03/03 | 14.2 | 46.44 | 2 | 46.45 | 47.05 | 12.2 | 3,515 | 0.35% |
|
| 2022/03/02 | 22 | 46.14 | 35 | 46.25 | 45.70 | -13 | 3,306 | -0.39% |
|
| 2022/03/01 | 12 | 43.70 | 10 | 43.70 | 43.55 | 2 | 2,873 | 0.07% |
|
| 2022/02/25 | 10 | 43.05 | 0 | 0.00 | 43.00 | 10 | 2,910 | 0.34% |
|
| 2022/02/22 | 1 | 43.60 | 0 | 0.00 | 43.20 | 1 | 2,904 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 14 | 44.47 | 44.00 | -14 | 2,914 | -0.48% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 42.85 | 42.80 | -1 | 2,922 | -0.03% |
|
| 2022/02/16 | 11 | 43.21 | 1 | 43.20 | 43.10 | 10 | 2,928 | 0.34% |
|
| 2022/02/11 | 4 | 44.61 | 5 | 45.03 | 45.00 | -1 | 3,004 | -0.03% |
|
| 2022/02/10 | 7 | 44.98 | 3 | 44.95 | 45.25 | 4 | 3,014 | 0.13% |
|
| 2022/02/09 | 2 | 43.45 | 0 | 0.00 | 43.30 | 2 | 2,959 | 0.07% |
|
| 2022/01/21 | 14 | 44.51 | 53 | 44.45 | 43.00 | -39 | 3,042 | -1.28% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 42.30 | 42.15 | -1 | 2,748 | -0.04% |
|
| 2022/01/19 | 10 | 41.60 | 0 | 0.00 | 41.50 | 10 | 2,752 | 0.36% |
|
| 2022/01/18 | 11 | 42.03 | 7 | 41.95 | 42.00 | 4 | 2,755 | 0.15% |
|
| 2022/01/17 | 20 | 42.74 | 0 | 0.00 | 42.65 | 20 | 2,767 | 0.72% |
|
| 2022/01/14 | 27 | 44.01 | 20 | 44.03 | 44.40 | 7 | 2,814 | 0.25% |
|
| 2022/01/13 | 3 | 44.70 | 65 | 45.51 | 45.55 | -62 | 2,481 | -2.50% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 41.70 | 41.45 | -2 | 2,354 | -0.08% |
|
| 2022/01/11 | 2 | 41.85 | 0 | 0.00 | 41.80 | 2 | 2,462 | 0.08% |
|
| 2022/01/10 | 1 | 42.35 | 0 | 0.00 | 42.00 | 1 | 3,053 | 0.03% |
|
| 2022/01/07 | 25 | 41.46 | 0 | 0.00 | 41.40 | 25 | 3,208 | 0.78% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 42.25 | 42.30 | -1 | 3,314 | -0.03% |
|
| 2022/01/04 | 4 | 43.10 | 0 | 0.00 | 43.10 | 4 | 3,367 | 0.12% |
|
| 2022/01/03 | 8 | 43.93 | 0 | 0.00 | 43.30 | 8 | 3,404 | 0.23% |
|
| 2021/12/28 | 6 | 44.00 | 0 | 0.00 | 43.80 | 6 | 3,539 | 0.17% |
|
| 2021/12/27 | 1 | 44.05 | 0 | 0.00 | 44.30 | 1 | 3,600 | 0.03% |
|
| 2021/12/24 | 6 | 43.98 | 0 | 0.00 | 43.75 | 6 | 3,657 | 0.16% |
|
| 2021/12/23 | 1 | 44.50 | 5 | 44.20 | 44.40 | -4 | 3,674 | -0.11% |
|
| 2021/12/22 | 4 | 43.45 | 5.2 | 43.61 | 43.50 | -1.2 | 3,665 | -0.03% |
|
| 2021/12/20 | 1 | 43.50 | 1 | 43.45 | 43.30 | 0 | 3,699 | 0.00% |
|
| 2021/12/17 | 10 | 43.10 | 1 | 43.30 | 43.15 | 9 | 3,725 | 0.24% |
|
| 2021/12/16 | 1 | 42.80 | 2 | 42.80 | 42.75 | -1 | 3,730 | -0.03% |
|
| 2021/12/14 | 4 | 43.00 | 2 | 42.83 | 43.05 | 2 | 3,838 | 0.05% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 3,868 | -0.03% |
|
| 2021/12/10 | 1 | 44.05 | 0 | 0.00 | 43.70 | 1 | 3,954 | 0.03% |
|
| 2021/12/09 | 2 | 44.78 | 2 | 44.48 | 44.30 | 0 | 4,137 | 0.00% |
|
| 2021/12/08 | 2 | 44.58 | 0 | 0.00 | 45.00 | 2 | 4,250 | 0.05% |
|
| 2021/12/03 | 0 | 0.00 | 14.4 | 43.31 | 43.30 | -14.4 | 4,586 | -0.31% |
|
| 2021/12/02 | 9 | 42.51 | 3 | 42.40 | 42.90 | 6 | 4,645 | 0.13% |
|
| 2021/12/01 | 6 | 42.96 | 1 | 42.80 | 43.00 | 5 | 4,653 | 0.11% |
|
| 2021/11/29 | 17 | 43.31 | 0 | 0.00 | 43.30 | 17 | 4,754 | 0.36% |
|
| 2021/11/26 | 4 | 44.79 | 10 | 44.30 | 44.20 | -6 | 4,797 | -0.13% |
|
| 2021/11/24 | 2 | 45.50 | 9 | 45.30 | 45.30 | -7 | 4,902 | -0.14% |
|
| 2021/11/23 | 2 | 45.15 | 4 | 44.68 | 44.45 | -2 | 4,959 | -0.04% |
|
| 2021/11/19 | 5 | 44.15 | 0 | 0.00 | 44.05 | 5 | 5,209 | 0.10% |
|
| 2021/11/18 | 12 | 44.17 | 0 | 0.00 | 44.05 | 12 | 5,321 | 0.23% |
|
| 2021/11/17 | 3 | 44.50 | 0 | 0.00 | 44.50 | 3 | 5,401 | 0.06% |
|
| 2021/11/16 | 8 | 45.17 | 0 | 0.00 | 45.00 | 8 | 5,586 | 0.14% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 45.50 | 45.40 | -1 | 5,657 | -0.02% |
|
| 2021/11/12 | 5 | 45.53 | 2 | 46.20 | 45.40 | 3 | 5,839 | 0.05% |
|
| 2021/11/11 | 9 | 45.89 | 7 | 45.30 | 45.50 | 2 | 5,894 | 0.03% |
|
| 2021/11/10 | 5 | 45.26 | 2 | 45.10 | 45.15 | 3 | 5,898 | 0.05% |
|
| 2021/11/09 | 1 | 46.80 | 2 | 46.58 | 46.15 | -1 | 5,938 | -0.02% |
|
| 2021/11/04 | 7 | 44.80 | 6 | 45.40 | 44.80 | 1 | 5,996 | 0.02% |
|
| 2021/11/03 | 0 | 0.00 | 6 | 45.76 | 45.50 | -6 | 6,032 | -0.10% |
|
| 2021/11/02 | 6 | 45.08 | 1 | 45.70 | 44.60 | 5 | 6,045 | 0.08% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 45.80 | 45.20 | -3 | 6,449 | -0.05% |
|
| 2021/10/28 | 3 | 43.70 | 1 | 45.40 | 45.25 | 2 | 7,158 | 0.03% |
|
| 2021/10/27 | 3 | 45.05 | 3 | 45.15 | 45.00 | 0 | 7,244 | 0.00% |
|
| 2021/10/26 | 2 | 47.05 | 2 | 47.00 | 46.10 | 0 | 7,434 | 0.00% |
|
| 2021/10/25 | 1 | 46.60 | 1 | 46.20 | 46.55 | 0 | 7,539 | 0.00% |
|
| 2021/10/22 | 2 | 46.78 | 1 | 45.80 | 45.80 | 1 | 7,934 | 0.01% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 48.10 | 48.30 | -1 | 8,112 | -0.01% |
|
| 2021/10/20 | 3 | 48.00 | 0 | 0.00 | 47.50 | 3 | 8,114 | 0.04% |
|
| 2021/10/19 | 0 | 0.00 | 16 | 47.72 | 47.80 | -16 | 8,135 | -0.20% |
|
| 2021/10/18 | 14 | 49.71 | 8 | 49.49 | 48.95 | 6 | 8,148 | 0.07% |
|
| 2021/10/14 | 1 | 42.70 | 2 | 43.40 | 44.10 | -1 | 7,533 | -0.01% |
|
| 2021/10/13 | 0 | 0.00 | 10 | 41.15 | 41.30 | -10 | 7,487 | -0.13% |
|
| 2021/10/12 | 8 | 43.90 | 8 | 42.60 | 42.00 | 0 | 7,501 | 0.00% |
|
| 2021/10/08 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 7,578 | 0.01% |
|
| 2021/10/07 | 1 | 43.60 | 0 | 0.00 | 43.55 | 1 | 7,704 | 0.01% |
|
| 2021/10/04 | 16 | 44.20 | 95 | 43.04 | 42.60 | -79 | 7,973 | -0.99% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 45.85 | 44.65 | -1 | 8,066 | -0.01% |
|
| 2021/09/28 | 2 | 48.30 | 0 | 0.00 | 47.90 | 2 | 8,387 | 0.02% |
|
| 2021/09/23 | 12 | 47.38 | 3 | 48.25 | 47.65 | 9 | 9,952 | 0.09% |
|
| 2021/09/22 | 13 | 47.46 | 7 | 47.85 | 47.50 | 6 | 10,941 | 0.05% |
|
| 2021/09/17 | 17 | 48.94 | 4 | 49.25 | 49.65 | 13 | 11,448 | 0.11% |
|
| 2021/09/16 | 37 | 50.11 | 0 | 0.00 | 49.75 | 37 | 11,695 | 0.32% |
|
| 2021/09/15 | 2 | 50.10 | 2 | 50.00 | 50.10 | 0 | 12,224 | 0.00% |
|
| 2021/09/14 | 15 | 52.95 | 5 | 52.14 | 51.90 | 10 | 13,052 | 0.08% |
|
| 2021/09/13 | 1 | 54.40 | 6 | 54.50 | 55.00 | -5 | 13,103 | -0.04% |
|
| 2021/09/10 | 4 | 54.08 | 2 | 56.65 | 52.70 | 2 | 13,271 | 0.02% |
|
| 2021/09/08 | 7 | 53.73 | 13 | 53.00 | 51.90 | -6 | 13,513 | -0.04% |
|
| 2021/09/07 | 1 | 54.30 | 0 | 0.00 | 54.80 | 1 | 13,731 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 15 | 53.28 | 53.20 | -15 | 13,912 | -0.11% |
|
| 2021/09/03 | 4 | 53.93 | 3 | 52.80 | 52.80 | 1 | 14,220 | 0.01% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 14,517 | -0.01% |
|
| 2021/09/01 | 4 | 54.63 | 4 | 54.23 | 54.00 | 0 | 14,692 | 0.00% |
|
| 2021/08/31 | 3 | 53.43 | 7 | 54.27 | 54.70 | -4 | 14,906 | -0.03% |
|
| 2021/08/30 | 4 | 52.73 | 3 | 52.47 | 53.10 | 1 | 15,461 | 0.01% |
|
| 2021/08/27 | 1 | 50.40 | 16 | 52.67 | 52.50 | -15 | 16,019 | -0.09% |
|
| 2021/08/26 | 39 | 51.94 | 4 | 54.75 | 51.20 | 35 | 16,493 | 0.21% |
|
| 2021/08/24 | 2 | 51.50 | 40 | 51.57 | 52.40 | -38 | 18,823 | -0.20% |
|
| 2021/08/23 | 13 | 49.89 | 2 | 50.35 | 50.60 | 11 | 20,419 | 0.05% |
|
| 2021/08/20 | 5 | 48.16 | 1 | 45.40 | 48.30 | 4 | 21,391 | 0.02% |
|
| 2021/08/19 | 34 | 48.34 | 1 | 47.80 | 46.65 | 33 | 22,011 | 0.15% |
|
| 2021/08/18 | 6 | 49.57 | 3 | 48.12 | 50.80 | 3 | 22,515 | 0.01% |
|
| 2021/08/17 | 9 | 51.43 | 0 | 0.00 | 49.80 | 9 | 22,944 | 0.04% |
|
| 2021/08/16 | 12 | 54.02 | 2 | 54.10 | 54.10 | 10 | 23,775 | 0.04% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 56.30 | 55.20 | -1 | 25,213 | 0.00% |
|
| 2021/08/12 | 1 | 54.60 | 21 | 56.83 | 57.00 | -20 | 27,073 | -0.07% |
|
| 2021/08/11 | 1 | 57.00 | 2 | 55.55 | 54.90 | -1 | 27,461 | 0.00% |
|
| 2021/08/10 | 20 | 55.80 | 1 | 55.70 | 55.60 | 19 | 28,037 | 0.07% |
|
| 2021/08/09 | 3 | 56.97 | 13 | 57.31 | 56.70 | -10 | 28,457 | -0.04% |
|
| 2021/08/06 | 8 | 57.99 | 6 | 57.85 | 57.40 | 2 | 29,526 | 0.01% |
|
| 2021/08/05 | 1 | 58.20 | 2 | 58.20 | 58.10 | -1 | 30,945 | 0.00% |
|
| 2021/08/04 | 33 | 59.80 | 82 | 59.56 | 60.00 | -49 | 32,642 | -0.15% |
|
| 2021/08/03 | 26 | 60.60 | 76 | 60.34 | 59.80 | -50 | 34,596 | -0.14% |
|
| 2021/08/02 | 13 | 57.83 | 11 | 56.86 | 56.90 | 2 | 35,213 | 0.01% |
|
| 2021/07/30 | 158 | 57.67 | 63 | 56.71 | 55.20 | 95 | 37,304 | 0.25% |
大買/
|
| 2021/07/29 | 3 | 55.30 | 1 | 56.10 | 55.40 | 2 | 39,363 | 0.01% |
|
| 2021/07/28 | 81 | 56.84 | 15 | 56.19 | 55.10 | 66 | 39,767 | 0.17% |
|
| 2021/07/27 | 1 | 55.20 | 22 | 59.22 | 59.40 | -21 | 40,415 | -0.05% |
|
| 2021/07/23 | 3 | 54.80 | 1 | 54.80 | 55.20 | 2 | 42,746 | 0.00% |
|
| 2021/07/22 | 13 | 54.80 | 2 | 55.45 | 53.50 | 11 | 44,419 | 0.02% |
|
| 2021/07/21 | 9 | 55.98 | 2 | 57.20 | 55.10 | 7 | 45,746 | 0.02% |
|
| 2021/07/20 | 6 | 57.07 | 2 | 57.30 | 56.90 | 4 | 46,938 | 0.01% |
|
| 2021/07/19 | 6 | 59.55 | 5 | 58.84 | 58.60 | 1 | 47,796 | 0.00% |
|
| 2021/07/16 | 4 | 58.83 | 2.1 | 58.60 | 58.40 | 1.9 | 48,642 | 0.00% |
|
| 2021/07/15 | 7 | 58.77 | 4 | 58.70 | 59.40 | 3 | 48,996 | 0.01% |
|
| 2021/07/14 | 14 | 55.29 | 21 | 57.60 | 58.80 | -7 | 49,574 | -0.01% |
|
| 2021/07/13 | 11.1 | 58.68 | 3 | 58.43 | 57.30 | 8.1 | 50,056 | 0.02% |
|
| 2021/07/12 | 6 | 61.23 | 7 | 60.96 | 60.60 | -1 | 51,060 | 0.00% |
|
| 2021/07/09 | 10 | 60.88 | 1 | 60.80 | 60.60 | 9 | 51,459 | 0.02% |
|
| 2021/07/08 | 3 | 61.93 | 16 | 61.85 | 62.70 | -13 | 51,741 | -0.03% |
|
| 2021/07/07 | 7 | 60.66 | 5 | 60.62 | 60.30 | 2 | 51,944 | 0.00% |
|
| 2021/07/06 | 3 | 62.23 | 1 | 62.00 | 62.10 | 2 | 52,226 | 0.00% |
|
| 2021/07/05 | 2 | 62.35 | 3 | 62.63 | 61.90 | -1 | 53,187 | 0.00% |
|
| 2021/07/02 | 13 | 62.19 | 25 | 62.36 | 61.70 | -12 | 53,266 | -0.02% |
|
| 2021/07/01 | 30 | 64.77 | 26 | 64.40 | 62.70 | 4 | 53,173 | 0.01% |
|
| 2021/06/30 | 92 | 66.91 | 90 | 67.73 | 66.40 | 2 | 52,930 | 0.00% |
|
| 2021/06/29 | 65 | 66.24 | 111.2 | 66.09 | 65.50 | -46.2 | 52,215 | -0.09% |
大賣/
|
| 2021/06/28 | 65 | 64.24 | 50 | 64.27 | 63.70 | 15 | 51,382 | 0.03% |
|
| 2021/06/25 | 91 | 64.80 | 81 | 63.00 | 63.00 | 10 | 50,922 | 0.02% |
|
| 2021/06/24 | 81 | 64.48 | 69 | 63.86 | 63.30 | 12 | 50,995 | 0.02% |
|
| 2021/06/23 | 72 | 64.41 | 50 | 63.10 | 61.40 | 22 | 50,461 | 0.04% |
|
| 2021/06/22 | 2 | 58.10 | 88 | 60.95 | 61.00 | -86 | 49,730 | -0.17% |
|
| 2021/06/21 | 70 | 56.05 | 9 | 56.83 | 55.50 | 61 | 49,528 | 0.12% |
|
| 2021/06/18 | 49 | 59.92 | 11 | 59.99 | 59.40 | 38 | 49,284 | 0.08% |
|
| 2021/06/17 | 29 | 60.93 | 6 | 61.62 | 61.30 | 23 | 49,106 | 0.05% |
|
| 2021/06/16 | 9 | 62.46 | 17 | 62.42 | 61.50 | -8 | 48,923 | -0.02% |
|
| 2021/06/15 | 8 | 64.20 | 7 | 64.30 | 64.20 | 1 | 48,718 | 0.00% |
|
| 2021/06/11 | 23 | 64.49 | 17 | 64.49 | 63.60 | 6 | 48,573 | 0.01% |
|
| 2021/06/10 | 13 | 63.73 | 15 | 63.25 | 64.60 | -2 | 48,516 | 0.00% |
|
| 2021/06/09 | 4 | 63.82 | 7 | 62.99 | 63.30 | -3 | 48,528 | -0.01% |
|
| 2021/06/08 | 16 | 63.39 | 59.5 | 63.74 | 63.30 | -43.5 | 48,380 | -0.09% |
|
| 2021/06/07 | 22 | 64.49 | 24 | 64.75 | 62.90 | -2 | 48,236 | 0.00% |
|
| 2021/06/04 | 22 | 66.12 | 17 | 66.69 | 65.40 | 5 | 47,788 | 0.01% |
|
| 2021/06/03 | 20 | 69.07 | 22.9 | 68.70 | 68.60 | -2.9 | 47,253 | -0.01% |
|
| 2021/06/02 | 70 | 71.06 | 107.5 | 71.66 | 69.00 | -37.5 | 46,727 | -0.08% |
大賣/
|
| 2021/06/01 | 73 | 70.45 | 47 | 69.61 | 69.80 | 26 | 45,439 | 0.06% |
|
| 2021/05/31 | 55.5 | 69.93 | 151.1 | 69.56 | 69.00 | -95.6 | 44,326 | -0.22% |
大賣/
|
| 2021/05/28 | 18 | 63.42 | 43 | 64.51 | 65.20 | -25 | 42,745 | -0.06% |
|
| 2021/05/27 | 46.3 | 59.98 | 21 | 60.47 | 59.30 | 25.3 | 41,861 | 0.06% |
|
| 2021/05/26 | 14.1 | 57.15 | 24 | 57.18 | 58.80 | -9.9 | 41,155 | -0.02% |
|
| 2021/05/25 | 21 | 58.06 | 19 | 58.76 | 57.20 | 2 | 40,762 | 0.00% |
|
| 2021/05/24 | 66 | 59.40 | 103 | 59.60 | 59.60 | -37 | 40,463 | -0.09% |
大賣/
|
| 2021/05/21 | 95 | 60.40 | 60 | 59.67 | 60.50 | 35 | 39,912 | 0.09% |
|
| 2021/05/20 | 87 | 58.96 | 79 | 59.89 | 58.20 | 8 | 39,093 | 0.02% |
|
| 2021/05/19 | 7 | 55.29 | 2 | 55.85 | 55.90 | 5 | 37,872 | 0.01% |
|
| 2021/05/18 | 13 | 49.75 | 38 | 49.35 | 50.90 | -25 | 37,724 | -0.07% |
|
| 2021/05/17 | 23 | 47.10 | 8 | 47.55 | 46.35 | 15 | 37,142 | 0.04% |
|
| 2021/05/14 | 46 | 56.27 | 42 | 54.20 | 51.50 | 4 | 36,822 | 0.01% |
|
| 2021/05/13 | 75 | 58.66 | 64 | 57.72 | 56.70 | 11 | 35,853 | 0.03% |
|
| 2021/05/12 | 137 | 65.61 | 111 | 64.67 | 60.80 | 26 | 35,261 | 0.07% |
大買/大賣/
|
| 2021/05/11 | 73 | 70.34 | 76 | 70.56 | 67.50 | -3 | 34,564 | -0.01% |
|
| 2021/05/10 | 42 | 68.65 | 92 | 70.00 | 71.20 | -50 | 32,464 | -0.15% |
|
| 2021/05/07 | 141 | 65.20 | 67 | 64.92 | 64.80 | 74 | 31,209 | 0.24% |
大買/
|
| 2021/05/06 | 53 | 62.57 | 81.8 | 63.36 | 64.10 | -28.8 | 29,062 | -0.10% |
|
| 2021/05/05 | 8 | 55.89 | 31 | 57.71 | 58.30 | -23 | 26,861 | -0.09% |
|
| 2021/05/04 | 46 | 54.61 | 88.1 | 53.35 | 53.00 | -42.1 | 26,451 | -0.16% |
|
| 2021/05/03 | 42 | 60.20 | 24.5 | 60.28 | 56.10 | 17.5 | 25,634 | 0.07% |
|
| 2021/04/29 | 98 | 61.51 | 70.1 | 60.69 | 60.50 | 27.9 | 24,820 | 0.11% |
|
| 2021/04/28 | 114 | 61.44 | 33 | 61.09 | 61.90 | 81 | 23,416 | 0.35% |
大買/
|
| 2021/04/27 | 66 | 54.42 | 51 | 55.22 | 56.30 | 15 | 21,866 | 0.07% |
|
| 2021/04/26 | 22 | 50.36 | 35.1 | 50.82 | 51.20 | -13.1 | 20,681 | -0.06% |
|
| 2021/04/23 | 26 | 49.18 | 20.2 | 49.33 | 46.60 | 5.8 | 19,643 | 0.03% |
|
| 2021/04/22 | 34 | 47.50 | 63 | 48.17 | 48.80 | -29 | 19,030 | -0.15% |
|
| 2021/04/21 | 24.1 | 44.66 | 18 | 44.70 | 44.40 | 6.1 | 18,493 | 0.03% |
|
| 2021/04/20 | 58 | 46.17 | 36.1 | 45.48 | 44.45 | 22 | 18,634 | 0.12% |
|
| 2021/04/19 | 23 | 43.90 | 18 | 44.41 | 45.00 | 5 | 19,184 | 0.03% |
|
| 2021/04/16 | 30.3 | 40.53 | 56 | 41.02 | 40.95 | -25.7 | 18,721 | -0.14% |
|
| 2021/04/15 | 12 | 36.08 | 20 | 36.18 | 37.80 | -8 | 17,586 | -0.05% |
|
| 2021/04/14 | 13 | 34.99 | 18 | 34.61 | 34.40 | -5 | 17,118 | -0.03% |
|
| 2021/04/13 | 34 | 36.49 | 18 | 36.26 | 34.50 | 16 | 16,803 | 0.10% |
|
| 2021/04/12 | 3 | 37.05 | 11 | 37.70 | 37.45 | -8 | 16,508 | -0.05% |
|
| 2021/04/09 | 49 | 36.95 | 54 | 37.10 | 36.05 | -5 | 16,205 | -0.03% |
|
| 2021/04/08 | 1 | 34.20 | 24 | 34.90 | 35.25 | -23 | 15,145 | -0.15% |
|
| 2021/04/07 | 3 | 32.05 | 5 | 32.34 | 32.05 | -2 | 14,958 | -0.01% |
|
| 2021/04/06 | 2 | 32.18 | 14 | 32.11 | 31.80 | -12 | 14,788 | -0.08% |
|
| 2021/04/01 | 13 | 31.63 | 28 | 31.84 | 31.50 | -15 | 14,691 | -0.10% |
|
| 2021/03/31 | 4 | 31.39 | 17 | 31.78 | 31.70 | -13 | 14,662 | -0.09% |
|
| 2021/03/30 | 11 | 30.56 | 5 | 30.80 | 30.95 | 6 | 15,570 | 0.04% |
|
| 2021/03/29 | 18 | 31.20 | 33 | 31.51 | 31.05 | -15 | 16,594 | -0.09% |
|
| 2021/03/25 | 19 | 29.82 | 24 | 30.22 | 29.55 | -5 | 17,935 | -0.03% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 29.40 | 29.35 | -2 | 18,622 | -0.01% |
|
| 2021/03/23 | 6 | 29.63 | 2 | 30.10 | 29.80 | 4 | 19,528 | 0.02% |
|
| 2021/03/22 | 3 | 29.93 | 12 | 30.32 | 29.80 | -9 | 19,768 | -0.05% |
|
| 2021/03/19 | 18 | 29.44 | 5 | 29.55 | 29.35 | 13 | 19,835 | 0.07% |
|
| 2021/03/18 | 3 | 30.12 | 1 | 30.25 | 30.10 | 2 | 19,918 | 0.01% |
|
| 2021/03/17 | 13 | 30.31 | 8 | 30.50 | 30.25 | 5 | 19,953 | 0.03% |
|
| 2021/03/16 | 14 | 30.52 | 7 | 30.89 | 31.05 | 7 | 19,961 | 0.04% |
|
| 2021/03/15 | 20 | 31.72 | 33.1 | 31.64 | 31.75 | -13.1 | 19,731 | -0.07% |
|
| 2021/03/12 | 18 | 29.87 | 11 | 29.98 | 29.80 | 7 | 19,465 | 0.04% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 30.30 | 29.90 | -3 | 19,519 | -0.02% |
|
| 2021/03/10 | 15 | 29.64 | 1 | 29.35 | 29.40 | 14 | 19,552 | 0.07% |
|
| 2021/03/09 | 6 | 31.00 | 4.5 | 30.67 | 31.00 | 1.5 | 19,498 | 0.01% |
|
| 2021/03/08 | 1 | 30.20 | 2 | 30.30 | 29.90 | -1 | 19,671 | -0.01% |
|
| 2021/03/05 | 4 | 29.46 | 0 | 0.00 | 29.45 | 4 | 20,482 | 0.02% |
|
| 2021/03/04 | 12.4 | 30.96 | 6 | 32.00 | 30.70 | 6.4 | 20,524 | 0.03% |
|
| 2021/03/03 | 4 | 29.94 | 7 | 30.04 | 31.20 | -3 | 20,834 | -0.01% |
|
| 2021/03/02 | 16 | 31.01 | 0 | 0.00 | 30.00 | 16 | 21,154 | 0.08% |
|
| 2021/02/26 | 14 | 32.43 | 0 | 0.00 | 32.40 | 14 | 21,351 | 0.07% |
|
| 2021/02/25 | 16 | 33.43 | 17 | 33.65 | 33.50 | -1 | 21,368 | 0.00% |
|
| 2021/02/24 | 14.1 | 33.95 | 34 | 35.60 | 33.80 | -20 | 21,286 | -0.09% |
|
| 2021/02/23 | 43 | 33.36 | 12 | 31.54 | 33.25 | 31 | 21,019 | 0.15% |
|
| 2021/02/22 | 85 | 29.97 | 41.2 | 30.21 | 31.05 | 43.8 | 20,640 | 0.21% |
|
| 2021/02/19 | 42 | 28.56 | 29 | 28.71 | 28.25 | 13 | 20,012 | 0.06% |
|
| 2021/02/18 | 1 | 26.95 | 0 | 0.00 | 27.30 | 1 | 19,374 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 24.85 | 24.85 | -4 | 19,072 | -0.02% |
|
| 2021/02/05 | 0 | 0.00 | 13 | 22.68 | 22.60 | -13 | 18,973 | -0.07% |
|
| 2021/02/04 | 1 | 22.55 | 3 | 22.43 | 22.30 | -2 | 18,825 | -0.01% |
|
| 2021/02/03 | 25 | 23.64 | 20 | 23.97 | 22.95 | 5 | 18,669 | 0.03% |
|
| 2021/02/02 | 54 | 22.61 | 33 | 23.09 | 23.80 | 21 | 17,770 | 0.12% |
|
| 2021/02/01 | 10 | 21.25 | 31 | 21.11 | 21.65 | -21 | 16,676 | -0.13% |
|
| 2021/01/29 | 9 | 20.38 | 3 | 20.48 | 19.70 | 6 | 16,407 | 0.04% |
|
| 2021/01/28 | 9 | 20.91 | 7 | 21.13 | 20.70 | 2 | 16,292 | 0.01% |
|
| 2021/01/27 | 10 | 21.61 | 4 | 22.00 | 21.35 | 6 | 16,197 | 0.04% |
|
| 2021/01/26 | 9 | 22.04 | 2 | 22.10 | 21.65 | 7 | 16,110 | 0.04% |
|
| 2021/01/25 | 58 | 22.80 | 52 | 22.98 | 22.80 | 6 | 15,973 | 0.04% |
|
| 2021/01/22 | 17 | 22.41 | 15 | 22.56 | 22.70 | 2 | 15,707 | 0.01% |
|
| 2021/01/21 | 26 | 22.46 | 14 | 22.60 | 21.90 | 12 | 15,461 | 0.08% |
|
| 2021/01/20 | 2 | 22.63 | 15 | 22.78 | 22.30 | -13 | 15,232 | -0.09% |
|
| 2021/01/19 | 1 | 23.80 | 26 | 24.86 | 23.85 | -25 | 14,992 | -0.17% |
|
| 2021/01/18 | 24 | 24.17 | 10 | 23.90 | 23.65 | 14 | 14,721 | 0.10% |
|
| 2021/01/15 | 29 | 27.29 | 19 | 27.29 | 26.00 | 10 | 14,485 | 0.07% |
|
| 2021/01/14 | 14 | 27.62 | 10 | 27.09 | 27.65 | 4 | 14,169 | 0.03% |
|
| 2021/01/13 | 12 | 28.24 | 13 | 27.79 | 27.10 | -1 | 13,791 | -0.01% |
|
| 2021/01/12 | 81 | 31.71 | 93 | 31.83 | 28.55 | -12 | 13,240 | -0.09% |
|
| 2021/01/11 | 23 | 30.57 | 6.3 | 30.80 | 30.80 | 16.7 | 11,995 | 0.14% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 27.10 | 28.00 | -5 | 11,799 | -0.04% |
|
| 2021/01/06 | 4 | 29.50 | 2 | 27.73 | 27.95 | 2 | 11,682 | 0.02% |
|
| 2021/01/05 | 7 | 28.10 | 7 | 28.30 | 28.85 | 0 | 11,601 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 53 | 28.78 | 28.80 | -53 | 11,522 | -0.46% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 26.28 | 26.20 | -3 | 11,410 | -0.03% |
|
| 2020/12/30 | 1 | 25.95 | 2 | 26.05 | 26.00 | -1 | 11,402 | -0.01% |
|
| 2020/12/29 | 2 | 26.15 | 1 | 25.70 | 25.80 | 1 | 11,361 | 0.01% |
|
| 2020/12/28 | 1 | 25.15 | 21 | 25.08 | 25.80 | -20 | 11,304 | -0.18% |
|
| 2020/12/25 | 20 | 25.60 | 13 | 25.18 | 25.80 | 7 | 11,182 | 0.06% |
|
| 2020/12/24 | 52 | 27.62 | 18 | 27.97 | 27.15 | 34 | 11,035 | 0.31% |
|
| 2020/12/23 | 65 | 24.73 | 43 | 24.84 | 26.05 | 22 | 9,929 | 0.22% |
|
| 2020/12/22 | 70 | 25.52 | 159 | 26.00 | 23.70 | -89 | 8,811 | -1.01% |
大賣/
|
| 2020/12/21 | 4 | 23.90 | 3.3 | 24.24 | 24.35 | 0.8 | 7,190 | 0.01% |
|
| 2020/12/18 | 58.3 | 21.29 | 66.8 | 21.45 | 22.15 | -8.6 | 7,045 | -0.12% |
|
| 2020/12/17 | 115.8 | 19.20 | 107.5 | 19.23 | 20.15 | 8.3 | 6,172 | 0.13% |
大買/大賣/
|
| 2020/12/16 | 4 | 18.80 | 108 | 19.23 | 18.35 | -104 | 5,237 | -1.99% |
大賣/鉅額交易
|
| 2020/12/15 | 9 | 18.32 | 5 | 17.35 | 17.50 | 4 | 4,936 | 0.08% |
|
| 2020/12/14 | 9 | 17.89 | 13 | 17.82 | 17.75 | -4 | 4,792 | -0.08% |
|
| 2020/12/11 | 0 | 0.00 | 31 | 17.21 | 17.45 | -31 | 4,683 | -0.66% |
|
| 2020/12/10 | 3 | 16.90 | 3.4 | 16.92 | 16.65 | -0.4 | 4,727 | -0.01% |
|
| 2020/12/09 | 1 | 16.60 | 2 | 16.65 | 16.55 | -1 | 4,694 | -0.02% |
|
| 2020/12/08 | 1 | 16.00 | 25 | 16.34 | 16.50 | -24 | 4,648 | -0.52% |
|
| 2020/12/07 | 45 | 16.62 | 23 | 16.87 | 16.50 | 22 | 4,550 | 0.48% |
|
| 2020/12/04 | 17 | 17.50 | 10 | 17.27 | 17.25 | 7 | 4,451 | 0.16% |
|
| 2020/12/03 | 10 | 16.57 | 9 | 16.67 | 16.40 | 1 | 4,360 | 0.02% |
|
| 2020/12/02 | 34 | 17.08 | 10 | 17.70 | 17.10 | 24 | 4,226 | 0.57% |
|
| 2020/12/01 | 59 | 17.45 | 517.2 | 17.45 | 17.60 | -458.2 | 3,968 | -11.55% |
大賣/鉅額交易
|
| 2020/11/30 | 3 | 15.70 | 4 | 16.00 | 16.00 | -1 | 3,089 | -0.03% |
|
| 2020/11/27 | 98 | 14.11 | 154 | 13.89 | 14.55 | -56 | 2,927 | -1.91% |
大賣/
|
| 2020/11/26 | 82 | 13.21 | 1 | 13.20 | 13.25 | 81 | 2,526 | 3.21% |
|
| 2020/11/25 | 62 | 12.00 | 46 | 11.57 | 12.40 | 16 | 2,063 | 0.78% |
|
| 2020/11/24 | 0 | 0.00 | 65 | 11.38 | 11.30 | -65 | 1,668 | -3.90% |
|
| 2020/11/23 | 20 | 10.75 | 16 | 10.74 | 11.45 | 4 | 1,516 | 0.26% |
|
| 2020/11/20 | 45 | 10.42 | 10 | 10.50 | 10.45 | 35 | 1,363 | 2.57% |
|
| 2020/11/18 | 3 | 10.00 | 0 | 0.00 | 10.10 | 3 | 1,280 | 0.23% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 10.00 | 10.25 | -2 | 1,236 | -0.16% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 9.73 | 9.72 | -2 | 1,161 | -0.17% |
|
| 2020/11/12 | 2 | 9.49 | 0 | 0.00 | 9.46 | 2 | 1,149 | 0.17% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 9.55 | 9.71 | -1 | 1,143 | -0.09% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 9.55 | 9.46 | -2 | 1,126 | -0.18% |
|
| 2020/11/04 | 1 | 9.41 | 0 | 0.00 | 9.40 | 1 | 1,119 | 0.09% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 9.50 | 9.45 | -1 | 1,119 | -0.09% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 9.43 | 9.38 | -2 | 1,118 | -0.18% |
|
| 2020/10/29 | 2 | 9.23 | 7 | 9.34 | 9.34 | -5 | 1,108 | -0.45% |
|
| 2020/10/28 | 5 | 9.43 | 4 | 9.56 | 9.39 | 1 | 1,104 | 0.09% |
|
| 2020/10/27 | 8 | 9.45 | 0 | 0.00 | 9.45 | 8 | 1,099 | 0.73% |
|
| 2020/10/22 | 1 | 9.64 | 0 | 0.00 | 9.68 | 1 | 1,094 | 0.09% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 9.62 | 9.68 | -5 | 1,066 | -0.47% |
|
| 2020/10/14 | 5 | 9.70 | 5 | 9.70 | 9.69 | 0 | 1,062 | 0.00% |
|
| 2020/10/13 | 5 | 9.58 | 0 | 0.00 | 9.63 | 5 | 1,060 | 0.47% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 9.72 | 9.98 | -3 | 1,060 | -0.28% |
|
| 2020/09/24 | 2 | 9.01 | 0 | 0.00 | 8.95 | 2 | 1,018 | 0.20% |
|
| 2020/09/23 | 3 | 9.51 | 3 | 9.50 | 9.53 | 0 | 1,008 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 9.87 | 9.73 | -2 | 1,011 | -0.20% |
|
| 2020/09/17 | 3 | 9.75 | 0 | 0.00 | 9.80 | 3 | 996 | 0.30% |
|
| 2020/09/15 | 6 | 10.93 | 0 | 0.00 | 10.80 | 6 | 880 | 0.68% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 9.68 | 10.30 | -3 | 704 | -0.43% |
|
| 2020/09/11 | 3 | 9.38 | 20 | 9.60 | 9.38 | -17 | 618 | -2.75% |
|
| 2020/09/09 | 0 | 0.00 | 13 | 10.06 | 10.15 | -13 | 571 | -2.28% |
|
| 2020/09/08 | 10 | 10.10 | 0 | 0.00 | 9.80 | 10 | 519 | 1.92% |
|
| 2020/09/07 | 1 | 9.37 | 3 | 8.53 | 9.37 | -2 | 430 | -0.46% |
|
| 2020/09/04 | 23 | 8.51 | 0 | 0.00 | 8.52 | 23 | 404 | 5.69% |
|
| 2020/08/20 | 0 | 0.00 | 7 | 8.22 | 8.11 | -7 | 373 | -1.88% |
|
| 2020/08/19 | 1 | 8.23 | 4 | 8.23 | 8.24 | -3 | 365 | -0.82% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 7.93 | 7.96 | -1 | 354 | -0.28% |
|
| 2020/08/13 | 6 | 7.75 | 2 | 7.90 | 7.87 | 4 | 353 | 1.13% |
|
| 2020/08/12 | 1 | 7.82 | 0 | 0.00 | 7.93 | 1 | 354 | 0.28% |
|
| 2020/08/11 | 1 | 7.90 | 4 | 7.94 | 7.90 | -3 | 352 | -0.85% |
|
| 2020/08/10 | 3 | 7.80 | 5 | 7.92 | 7.90 | -2 | 353 | -0.57% |
|
| 2020/08/07 | 4 | 7.75 | 6 | 7.85 | 7.85 | -2 | 353 | -0.57% |
|
| 2020/08/06 | 2 | 7.75 | 3 | 7.83 | 7.75 | -1 | 353 | -0.28% |
|
| 2020/08/05 | 8 | 7.71 | 5 | 7.79 | 7.79 | 3 | 354 | 0.85% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 7.84 | 7.81 | -2 | 356 | -0.56% |
|
| 2020/08/03 | 2 | 7.74 | 0 | 0.00 | 7.70 | 2 | 358 | 0.56% |
|
| 2020/07/31 | 2 | 7.82 | 4 | 7.89 | 7.82 | -2 | 358 | -0.56% |
|
| 2020/07/30 | 7 | 7.77 | 6 | 7.86 | 7.81 | 1 | 360 | 0.28% |
|
| 2020/07/29 | 2 | 7.80 | 15 | 7.80 | 7.80 | -13 | 363 | -3.58% |
|
| 2020/07/28 | 8 | 7.71 | 0 | 0.00 | 7.50 | 8 | 361 | 2.21% |
|
| 2020/07/27 | 10 | 7.93 | 0 | 0.00 | 7.90 | 10 | 360 | 2.77% |
|
| 2020/07/23 | 6 | 8.14 | 0 | 0.00 | 8.14 | 6 | 350 | 1.71% |
|
| 2020/07/16 | 2 | 8.46 | 0 | 0.00 | 8.52 | 2 | 348 | 0.57% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 8.46 | 8.64 | -5 | 344 | -1.45% |
|
| 2020/07/14 | 3 | 8.26 | 3 | 8.36 | 8.27 | 0 | 331 | 0.00% |
|
| 2020/07/13 | 3 | 8.38 | 12 | 8.41 | 8.38 | -9 | 327 | -2.75% |
|
| 2020/07/10 | 10 | 8.18 | 3 | 8.32 | 8.11 | 7 | 315 | 2.22% |
|
| 2020/07/09 | 5 | 8.26 | 2 | 8.35 | 8.32 | 3 | 313 | 0.96% |
|
| 2020/07/08 | 2 | 8.23 | 7 | 8.31 | 8.23 | -5 | 307 | -1.63% |
|
| 2020/07/07 | 7 | 8.23 | 4 | 8.32 | 8.21 | 3 | 303 | 0.99% |
|
| 2020/07/06 | 4 | 8.20 | 4 | 8.29 | 8.23 | 0 | 298 | 0.00% |
|
| 2020/07/03 | 6 | 8.17 | 0 | 0.00 | 8.23 | 6 | 295 | 2.03% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 7.39 | 7.37 | -3 | 244 | -1.22% |
|
| 2020/06/18 | 3 | 7.35 | 3 | 7.43 | 7.38 | 0 | 246 | 0.00% |
|
| 2020/06/17 | 3 | 7.29 | 2 | 7.31 | 7.43 | 1 | 245 | 0.41% |
|
| 2020/06/10 | 2 | 7.67 | 0 | 0.00 | 7.61 | 2 | 267 | 0.75% |
|
| 2020/06/09 | 0 | 0.00 | 0 | 7.57 | 7.60 | 0 | 273 | -0.01% |
|
| 2020/06/01 | 0 | 0.00 | 13 | 7.35 | 7.43 | -13 | 269 | -4.82% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 7.27 | 7.25 | -5 | 266 | -1.88% |
|
| 2020/05/28 | 2 | 7.19 | 5 | 7.29 | 7.25 | -3 | 266 | -1.13% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 7.19 | 7.18 | -5 | 264 | -1.89% |
|
| 2020/05/26 | 4 | 7.19 | 5 | 7.28 | 7.16 | -1 | 264 | -0.38% |
|
| 2020/05/25 | 3 | 7.15 | 0 | 0.00 | 7.16 | 3 | 263 | 1.14% |
|
| 2020/05/22 | 4 | 7.22 | 0 | 0.00 | 7.22 | 4 | 262 | 1.52% |
|
| 2020/05/21 | 8 | 7.34 | 0 | 0.00 | 7.35 | 8 | 263 | 3.04% |
|
| 2020/05/20 | 4 | 7.29 | 4 | 7.36 | 7.35 | 0 | 261 | 0.00% |
|
| 2020/05/15 | 2 | 7.23 | 0 | 0.00 | 7.23 | 2 | 257 | 0.78% |
|
| 2020/05/14 | 4 | 7.29 | 0 | 0.00 | 7.27 | 4 | 255 | 1.57% |
|
| 2020/05/13 | 3 | 7.36 | 0 | 0.00 | 7.41 | 3 | 252 | 1.19% |
|
| 2020/05/12 | 3 | 7.44 | 0 | 0.00 | 7.50 | 3 | 252 | 1.19% |
|
| 2020/04/28 | 2 | 7.18 | 2 | 7.28 | 7.26 | 0 | 251 | 0.00% |
|
| 2020/04/27 | 3 | 7.13 | 6 | 7.21 | 7.20 | -3 | 259 | -1.16% |
|
| 2020/04/24 | 3 | 7.06 | 0 | 0.00 | 7.10 | 3 | 258 | 1.16% |
|
| 2020/04/22 | 5 | 6.82 | 5 | 6.93 | 7.05 | 0 | 256 | 0.00% |
|
| 2020/04/16 | 5 | 7.23 | 5 | 7.32 | 7.30 | 0 | 248 | 0.00% |
|
| 2020/04/15 | 6 | 7.22 | 6 | 7.31 | 7.43 | 0 | 247 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 7.13 | 7.24 | -3 | 243 | -1.23% |
|
| 2020/04/13 | 3 | 7.08 | 3 | 7.14 | 7.06 | 0 | 242 | 0.00% |
|
| 2020/04/10 | 3 | 7.01 | 3 | 7.09 | 7.07 | 0 | 241 | 0.00% |
|
| 2020/04/09 | 3 | 7.01 | 0 | 0.00 | 7.00 | 3 | 241 | 1.24% |
|
| 2020/03/31 | 0 | 0.00 | 15 | 6.28 | 6.32 | -15 | 248 | -6.03% |
|
| 2020/03/30 | 5 | 6.15 | 0 | 0.00 | 6.15 | 5 | 251 | 1.99% |
|
| 2020/03/27 | 6 | 6.27 | 11 | 6.35 | 6.28 | -5 | 254 | -1.96% |
|
| 2020/03/26 | 3 | 6.17 | 0 | 0.00 | 6.12 | 3 | 251 | 1.19% |
|
| 2020/03/25 | 4 | 6.13 | 4 | 6.19 | 6.15 | 0 | 250 | 0.00% |
|
| 2020/03/24 | 6 | 5.74 | 5 | 5.86 | 5.80 | 1 | 246 | 0.41% |
|
| 2020/03/17 | 4 | 6.00 | 4 | 6.05 | 5.98 | 0 | 247 | 0.00% |
|
| 2020/03/12 | 4 | 7.59 | 0 | 0.00 | 7.33 | 4 | 227 | 1.76% |
|
| 2020/03/10 | 5 | 7.97 | 3 | 8.05 | 8.04 | 2 | 222 | 0.90% |
|
| 2020/03/06 | 5 | 8.53 | 0 | 0.00 | 8.55 | 5 | 215 | 2.32% |
|
| 2020/03/05 | 3 | 8.58 | 3 | 8.64 | 8.64 | 0 | 215 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 8.69 | 8.68 | -3 | 207 | -1.44% |
|
| 2020/02/20 | 3 | 8.78 | 0 | 0.00 | 8.76 | 3 | 205 | 1.46% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 8.79 | 8.78 | -2 | 205 | -0.98% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 8.79 | 8.70 | -2 | 210 | -0.95% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 8.69 | 8.69 | -2 | 211 | -0.95% |
|
| 2020/02/10 | 6 | 8.71 | 0 | 0.00 | 8.70 | 6 | 208 | 2.87% |
|
| 2020/02/04 | 0 | 0.00 | 8 | 8.61 | 8.66 | -8 | 214 | -3.73% |
|
| 2020/02/03 | 2 | 8.53 | 0 | 0.00 | 8.46 | 2 | 216 | 0.93% |
|
| 2020/01/31 | 2 | 8.70 | 0 | 0.00 | 8.70 | 2 | 213 | 0.94% |
|
| 2020/01/17 | 4 | 9.41 | 4 | 9.52 | 9.40 | 0 | 200 | 0.00% |
|
| 2020/01/16 | 2 | 9.41 | 1 | 9.44 | 9.42 | 1 | 201 | 0.50% |
|
| 2020/01/15 | 3 | 9.41 | 0 | 0.00 | 9.44 | 3 | 202 | 1.48% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 9.46 | 9.41 | -3 | 201 | -1.49% |
|
| 2020/01/10 | 3 | 9.39 | 0 | 0.00 | 9.35 | 3 | 201 | 1.49% |
|
| 2019/12/25 | 3 | 9.50 | 6 | 9.60 | 9.48 | -3 | 173 | -1.73% |
|
| 2019/12/24 | 3 | 9.36 | 0 | 0.00 | 9.39 | 3 | 169 | 1.77% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 9.47 | 9.38 | -3 | 154 | -1.95% |
|
| 2019/12/12 | 3 | 9.37 | 5 | 9.50 | 9.41 | -2 | 149 | -1.34% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 9.27 | 9.26 | -2 | 143 | -1.39% |
|
| 2019/12/10 | 3 | 9.21 | 14 | 9.25 | 9.22 | -11 | 143 | -7.69% |
|
| 2019/12/09 | 2 | 9.11 | 9 | 9.18 | 9.18 | -7 | 140 | -4.97% |
|
| 2019/12/06 | 2 | 9.11 | 0 | 0.00 | 9.10 | 2 | 141 | 1.42% |
|
| 2019/12/05 | 6 | 9.15 | 0 | 0.00 | 9.13 | 6 | 140 | 4.27% |
|
| 2019/12/04 | 4 | 9.11 | 9 | 9.21 | 9.13 | -5 | 141 | -3.54% |
|
| 2019/12/03 | 2 | 9.03 | 0 | 0.00 | 9.05 | 2 | 141 | 1.41% |
|
| 2019/12/02 | 3 | 9.11 | 0 | 0.00 | 9.09 | 3 | 141 | 2.12% |
|
| 2019/11/28 | 1 | 9.21 | 0 | 0.00 | 9.22 | 1 | 148 | 0.67% |
|
| 2019/11/27 | 3 | 9.21 | 3 | 9.27 | 9.20 | 0 | 172 | 0.00% |
|
| 2019/11/26 | 3 | 9.20 | 0 | 0.00 | 9.20 | 3 | 172 | 1.74% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 9.27 | 9.25 | -3 | 176 | -1.70% |
|
| 2019/11/14 | 5 | 9.28 | 1 | 9.32 | 9.22 | 4 | 178 | 2.24% |
|
| 2019/11/13 | 5 | 9.35 | 2 | 9.44 | 9.35 | 3 | 176 | 1.70% |
|
| 2019/11/12 | 4 | 9.38 | 4 | 9.47 | 9.38 | 0 | 177 | 0.00% |
|
| 2019/11/08 | 3 | 9.56 | 10 | 9.57 | 9.50 | -7 | 179 | -3.89% |
|
| 2019/11/07 | 3 | 9.41 | 0 | 0.00 | 9.41 | 3 | 180 | 1.67% |
|
| 2019/11/06 | 3 | 9.50 | 3 | 9.59 | 9.49 | 0 | 180 | 0.00% |
|
| 2019/11/05 | 12 | 9.58 | 14 | 9.71 | 9.59 | -2 | 179 | -1.12% |
|
| 2019/10/31 | 2 | 9.45 | 0 | 0.00 | 9.44 | 2 | 170 | 1.18% |
|
| 2019/10/30 | 1 | 9.47 | 0 | 0.00 | 9.46 | 1 | 170 | 0.59% |
|
| 2019/10/29 | 2 | 9.51 | 5 | 9.53 | 9.46 | -3 | 173 | -1.72% |
|
| 2019/10/25 | 9 | 9.52 | 0 | 0.00 | 9.48 | 9 | 176 | 5.10% |
|
| 2019/10/24 | 3 | 9.56 | 9 | 9.62 | 9.61 | -6 | 178 | -3.36% |
|
| 2019/10/21 | 2 | 9.52 | 0 | 0.00 | 9.52 | 2 | 183 | 1.09% |
|
| 2019/10/16 | 3 | 9.52 | 0 | 0.00 | 9.48 | 3 | 186 | 1.61% |
|
| 2019/10/14 | 7 | 9.62 | 3 | 9.86 | 9.50 | 4 | 189 | 2.11% |
|
| 2019/10/07 | 3 | 9.51 | 0 | 0.00 | 9.50 | 3 | 197 | 1.52% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 9.55 | 9.58 | -3 | 202 | -1.48% |
|
| 2019/10/03 | 2 | 9.51 | 0 | 0.00 | 9.53 | 2 | 204 | 0.98% |
|
| 2019/10/02 | 5 | 9.59 | 4 | 9.69 | 9.69 | 1 | 207 | 0.48% |
|
| 2019/09/19 | 0 | 0.00 | 0.4 | 9.78 | 9.82 | -0.4 | 250 | -0.14% |
|
| 2019/08/30 | 1 | 9.38 | 19 | 9.63 | 10.15 | -18 | 274 | -6.55% |
|
| 2019/08/29 | 2 | 9.36 | 0 | 0.00 | 9.38 | 2 | 253 | 0.79% |
|
| 2019/08/28 | 3 | 9.39 | 0 | 0.00 | 9.36 | 3 | 255 | 1.17% |
|
| 2019/08/26 | 4 | 9.43 | 0 | 0.00 | 9.42 | 4 | 270 | 1.48% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 9.57 | 9.53 | -3 | 271 | -1.10% |
|
| 2019/08/21 | 0 | 0.00 | 6 | 9.61 | 9.56 | -6 | 274 | -2.18% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 9.63 | 9.61 | -2 | 275 | -0.73% |
|
| 2019/08/19 | 5 | 9.56 | 2 | 9.70 | 9.58 | 3 | 277 | 1.08% |
|
| 2019/08/16 | 2 | 9.52 | 0 | 0.00 | 9.53 | 2 | 279 | 0.71% |
|
| 2019/08/15 | 3 | 9.55 | 9 | 9.61 | 9.56 | -6 | 277 | -2.16% |
|
| 2019/08/14 | 3 | 9.68 | 0 | 0.00 | 9.72 | 3 | 280 | 1.07% |
|
| 2019/08/13 | 6 | 9.61 | 2 | 9.81 | 9.67 | 4 | 282 | 1.41% |
|
| 2019/08/12 | 4 | 9.85 | 4 | 9.97 | 9.80 | 0 | 282 | 0.00% |
|
| 2019/08/08 | 2 | 9.83 | 0 | 0.00 | 9.80 | 2 | 283 | 0.71% |
|
| 2019/08/06 | 2 | 9.85 | 0 | 0.00 | 9.85 | 2 | 285 | 0.70% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 446 | -0.22% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 10.45 | 10.50 | -5 | 449 | -1.11% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 10.40 | 10.40 | -5 | 435 | -1.15% |
|
| 2019/06/21 | 0.3 | 10.20 | 0 | 0.00 | 10.25 | 0.3 | 430 | 0.08% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 441 | -0.23% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 9.98 | 9.99 | -1 | 472 | -0.21% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 481 | -0.42% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 10.00 | 10.05 | -2 | 481 | -0.42% |
|
| 2019/06/04 | 1 | 10.35 | 0 | 0.00 | 10.20 | 1 | 510 | 0.20% |
|
| 2019/06/03 | 25 | 10.18 | 0 | 0.00 | 10.30 | 25 | 515 | 4.85% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 10.40 | 10.25 | -3 | 723 | -0.41% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 712 | -0.14% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 708 | -0.14% |
|
| 2019/04/26 | 3 | 10.45 | 0.1 | 10.50 | 10.45 | 2.9 | 703 | 0.41% |
|
| 2019/04/25 | 2 | 10.60 | 17 | 10.66 | 10.70 | -15 | 704 | -2.13% |
|
| 2019/04/23 | 4 | 10.65 | 37 | 10.70 | 10.70 | -33 | 691 | -4.77% |
|
| 2019/04/22 | 52 | 10.69 | 11 | 10.86 | 11.05 | 41 | 666 | 6.15% |
|
| 2019/04/19 | 0 | 0.00 | 10 | 10.15 | 10.20 | -10 | 577 | -1.73% |
|
| 2019/04/18 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 577 | 0.35% |
|
| 2019/04/17 | 2 | 10.15 | 2 | 10.20 | 10.25 | 0 | 574 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 572 | -0.17% |
|
| 2019/04/12 | 2 | 10.25 | 0 | 0.00 | 10.30 | 2 | 573 | 0.35% |
|
| 2019/04/11 | 2 | 10.30 | 0 | 0.00 | 10.25 | 2 | 572 | 0.35% |
|
| 2019/04/09 | 2 | 10.35 | 2 | 10.45 | 10.30 | 0 | 572 | 0.00% |
|
| 2019/04/02 | 2 | 10.30 | 3 | 10.38 | 10.35 | -1 | 569 | -0.18% |
|
| 2019/03/29 | 2 | 10.25 | 2 | 10.30 | 10.25 | 0 | 563 | 0.00% |
|
| 2019/03/22 | 4 | 10.43 | 0 | 0.00 | 10.35 | 4 | 551 | 0.72% |
|
| 2019/03/20 | 0 | 0.00 | 3.3 | 10.60 | 10.65 | -3.3 | 548 | -0.60% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 10.65 | 10.60 | -3 | 545 | -0.55% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 10.60 | 10.80 | -2 | 538 | -0.37% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 10.30 | 10.35 | -3 | 507 | -0.59% |
|
| 2019/03/08 | 0 | 0.00 | 8 | 10.23 | 10.45 | -8 | 491 | -1.63% |
|
| 2019/03/07 | 9 | 10.21 | 0 | 0.00 | 10.15 | 9 | 471 | 1.91% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 10.50 | 10.35 | -3 | 469 | -0.64% |
|
| 2019/03/05 | 3 | 10.35 | 1 | 10.40 | 10.35 | 2 | 462 | 0.43% |
|
| 2019/03/04 | 1 | 10.60 | 2 | 10.60 | 10.60 | -1 | 451 | -0.22% |
|
| 2019/02/27 | 1 | 10.90 | 1 | 10.85 | 10.90 | 0 | 437 | 0.00% |
|
| 2019/02/26 | 4 | 11.13 | 1 | 10.85 | 10.85 | 3 | 420 | 0.71% |
|
| 2019/02/25 | 0 | 0.00 | 7 | 10.75 | 10.75 | -7 | 305 | -2.29% |
|
| 2019/02/22 | 3 | 9.76 | 0 | 0.00 | 9.80 | 3 | 227 | 1.32% |
|
| 2019/02/19 | 2 | 9.69 | 2 | 9.77 | 9.78 | 0 | 216 | 0.00% |
|
| 2019/02/18 | 2 | 9.63 | 7 | 9.76 | 9.78 | -5 | 213 | -2.34% |
|
| 2019/02/15 | 12 | 9.81 | 5 | 9.85 | 9.76 | 7 | 210 | 3.32% |
|
| 2019/02/14 | 1 | 9.80 | 0 | 9.80 | 9.87 | 1 | 208 | 0.46% |
|
| 2019/02/13 | 5 | 9.78 | 5 | 9.83 | 9.90 | 0 | 206 | 0.00% |
|
| 2019/02/11 | 2 | 9.81 | 0 | 0.00 | 9.84 | 2 | 208 | 0.96% |
|
| 2019/01/30 | 0 | 0.00 | 0 | 9.90 | 9.94 | 0 | 206 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 9.89 | 9.90 | -4 | 204 | -1.96% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 9.78 | 9.73 | -2 | 204 | -0.98% |
|
| 2019/01/24 | 3 | 9.62 | 3 | 9.70 | 9.72 | 0 | 205 | 0.00% |
|
| 2019/01/23 | 2 | 9.60 | 0 | 0.00 | 9.62 | 2 | 207 | 0.96% |
|
| 2019/01/21 | 3 | 9.63 | 3 | 9.71 | 9.71 | 0 | 209 | 0.00% |
|
| 2019/01/17 | 5 | 9.64 | 3 | 9.68 | 9.68 | 2 | 220 | 0.91% |
|
| 2019/01/16 | 2 | 9.79 | 0 | 0.00 | 9.81 | 2 | 217 | 0.92% |
|
| 2019/01/14 | 2 | 9.81 | 2 | 9.86 | 9.92 | 0 | 218 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 9.98 | 9.99 | -5 | 226 | -2.21% |
|
| 2019/01/04 | 4 | 9.72 | 4 | 9.78 | 9.77 | 0 | 233 | 0.00% |
|
| 2019/01/03 | 2 | 9.82 | 2 | 9.89 | 9.90 | 0 | 259 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 9.68 | 9.70 | -1 | 304 | -0.33% |
|
| 2018/12/03 | 1 | 9.61 | 0 | 0.00 | 9.61 | 1 | 318 | 0.31% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 9.53 | 9.50 | -3 | 315 | -0.95% |
|
| 2018/11/29 | 10 | 9.41 | 7 | 9.49 | 9.50 | 3 | 317 | 0.95% |
|
| 2018/11/22 | 3 | 9.26 | 3 | 9.31 | 9.31 | 0 | 314 | 0.00% |
|
| 2018/11/13 | 1 | 9.01 | 4 | 9.18 | 9.18 | -3 | 339 | -0.88% |
|
| 2018/11/12 | 3 | 9.19 | 0 | 0.00 | 9.20 | 3 | 341 | 0.88% |
|
| 2018/11/08 | 0 | 0.00 | 0 | 9.23 | 9.28 | 0 | 356 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 9.14 | 9.19 | -3 | 357 | -0.84% |
|
| 2018/11/06 | 0 | 0.00 | 3 | 9.12 | 9.12 | -3 | 361 | -0.83% |
|
| 2018/11/02 | 6 | 9.05 | 0 | 0.00 | 9.03 | 6 | 362 | 1.65% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 8.79 | 8.81 | -2 | 374 | -0.53% |
|
| 2018/10/25 | 3 | 8.50 | 10 | 8.83 | 8.82 | -7 | 376 | -1.86% |
|
| 2018/10/24 | 3 | 9.01 | 0 | 0.00 | 9.03 | 3 | 381 | 0.79% |
|
| 2018/10/23 | 3 | 9.11 | 0 | 0.00 | 9.10 | 3 | 395 | 0.76% |
|
| 2018/10/22 | 9 | 9.18 | 6 | 9.26 | 9.26 | 3 | 447 | 0.67% |
|
| 2018/10/19 | 3 | 9.17 | 3 | 9.24 | 9.24 | 0 | 454 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 4 | 9.20 | 9.28 | -4 | 482 | -0.83% |
|
| 2018/10/15 | 0 | 0.00 | 6 | 9.19 | 9.19 | -6 | 482 | -1.24% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 9.13 | 9.10 | -5 | 483 | -1.03% |
|
| 2018/10/11 | 14 | 9.37 | 0 | 0.00 | 9.01 | 14 | 478 | 2.93% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 448 | -0.22% |
|
| 2018/10/01 | 0 | 0.00 | 0.5 | 10.40 | 10.45 | -0.5 | 440 | -0.12% |
|
| 2018/09/19 | 1 | 10.30 | 0 | 0.00 | 10.40 | 1 | 450 | 0.22% |
|
| 2018/09/18 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 442 | 0.23% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 10.10 | 10.20 | -3 | 457 | -0.66% |
|
| 2018/09/12 | 3 | 9.99 | 0 | 0.00 | 10.05 | 3 | 458 | 0.65% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 9.97 | 10.00 | -3 | 508 | -0.59% |
|
| 2018/09/06 | 3 | 10.00 | 3 | 10.10 | 10.05 | 0 | 507 | 0.00% |
|
| 2018/09/05 | 3 | 10.05 | 0 | 0.00 | 10.00 | 3 | 522 | 0.57% |
|
| 2018/08/31 | 0 | 0.00 | 7 | 10.10 | 10.15 | -7 | 596 | -1.17% |
|
| 2018/08/27 | 0 | 0.00 | 0 | 10.20 | 10.25 | 0 | 691 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 9 | 10.15 | 10.15 | -9 | 712 | -1.26% |
|
| 2018/08/20 | 3 | 10.00 | 2 | 10.05 | 10.00 | 1 | 730 | 0.14% |
|
| 2018/08/17 | 3 | 10.05 | 0 | 0.00 | 10.05 | 3 | 734 | 0.41% |
|
| 2018/08/16 | 23 | 10.00 | 0 | 0.00 | 10.00 | 23 | 777 | 2.96% |
|
| 2018/08/15 | 7.2 | 10.05 | 0 | 0.00 | 10.05 | 7.2 | 775 | 0.93% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 10.40 | 10.45 | -2 | 778 | -0.26% |
|
| 2018/08/07 | 0 | 0.00 | 0.2 | 10.50 | 10.55 | -0.2 | 797 | -0.03% |
|
| 2018/07/27 | 4 | 10.80 | 0 | 0.00 | 10.70 | 4 | 851 | 0.47% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 784 | -0.38% |
|
| 2018/07/23 | 0 | 0.00 | 6 | 9.98 | 10.00 | -6 | 793 | -0.76% |
|
| 2018/07/18 | 3 | 10.00 | 0 | 0.00 | 10.00 | 3 | 875 | 0.34% |
|
| 2018/07/17 | 3 | 10.00 | 0 | 0.00 | 9.99 | 3 | 917 | 0.33% |
|
| 2018/07/16 | 3 | 10.00 | 7 | 10.12 | 9.99 | -4 | 1,066 | -0.37% |
|
| 2018/07/13 | 7 | 10.03 | 0 | 0.00 | 10.10 | 7 | 1,140 | 0.61% |
|
| 2018/07/12 | 0 | 0.00 | 10 | 10.14 | 10.10 | -10 | 1,144 | -0.87% |
|
| 2018/07/09 | 3 | 9.98 | 6 | 10.10 | 10.10 | -3 | 1,196 | -0.25% |
|
| 2018/07/05 | 2 | 10.15 | 2 | 10.35 | 10.05 | 0 | 1,265 | 0.00% |
|
| 2018/07/04 | 4 | 10.21 | 0 | 0.00 | 10.20 | 4 | 1,300 | 0.31% |
|
| 2018/07/03 | 3 | 10.45 | 2 | 10.60 | 10.45 | 1 | 1,336 | 0.07% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 10.60 | 10.55 | -5 | 1,344 | -0.37% |
|
| 2018/06/26 | 9 | 10.65 | 0 | 0.00 | 10.60 | 9 | 1,392 | 0.65% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 10.95 | 10.95 | -3 | 1,424 | -0.21% |
|
| 2018/06/19 | 1 | 10.95 | 3 | 11.35 | 11.05 | -2 | 1,431 | -0.14% |
|
| 2018/06/15 | 3 | 11.05 | 5 | 11.17 | 11.20 | -2 | 1,401 | -0.14% |
|
| 2018/06/14 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 1,412 | 0.14% |
|
| 2018/06/13 | 9 | 11.24 | 2 | 11.30 | 11.30 | 7 | 1,418 | 0.49% |
|
| 2018/06/08 | 5 | 11.75 | 0 | 0.00 | 11.55 | 5 | 1,412 | 0.35% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 11.46 | 11.50 | -5 | 1,397 | -0.36% |
|
| 2018/06/05 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 1,352 | 0.07% |
|
| 2018/06/04 | 0 | 0.00 | 12 | 11.14 | 11.15 | -12 | 1,359 | -0.88% |
|
| 2018/06/01 | 0 | 0.00 | 9 | 10.98 | 11.00 | -9 | 1,373 | -0.66% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 10.84 | 10.80 | -4 | 1,381 | -0.29% |
|
| 2018/05/30 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 1,400 | 0.14% |
|
| 2018/05/29 | 7 | 10.88 | 0 | 0.00 | 10.85 | 7 | 1,427 | 0.49% |
|
| 2018/05/28 | 5 | 10.99 | 0 | 0.00 | 10.90 | 5 | 1,525 | 0.33% |
|
| 2018/05/25 | 11 | 11.04 | 3 | 11.00 | 11.05 | 8 | 1,532 | 0.52% |
|
| 2018/05/24 | 5 | 11.07 | 3 | 11.38 | 11.10 | 2 | 1,545 | 0.13% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 1,569 | -0.13% |
|
| 2018/05/22 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 1,629 | 0.12% |
|
| 2018/05/14 | 0 | 0.00 | 0.1 | 11.60 | 11.60 | -0.1 | 1,849 | -0.01% |
|
| 2018/05/08 | 2 | 11.25 | 2 | 11.35 | 11.35 | 0 | 2,036 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 11.25 | 11.40 | -1 | 2,361 | -0.04% |
|
| 2018/04/30 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 2,411 | 0.04% |
|
| 2018/04/26 | 10 | 11.30 | 16 | 11.55 | 11.30 | -6 | 2,589 | -0.23% |
|
| 2018/04/24 | 1 | 11.85 | 1 | 11.95 | 11.90 | 0 | 2,645 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 2,687 | -0.04% |
|
| 2018/04/20 | 16 | 12.25 | 2 | 12.58 | 12.50 | 14 | 2,695 | 0.52% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 12.05 | 12.15 | -3 | 2,697 | -0.11% |
|
| 2018/04/16 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 3,785 | 0.03% |
|
| 2018/04/12 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 3,984 | 0.03% |
|
| 2018/04/10 | 1 | 11.85 | 10 | 11.80 | 11.60 | -9 | 4,316 | -0.21% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 11.48 | 11.55 | -6 | 4,519 | -0.13% |
|
| 2018/04/03 | 13 | 11.21 | 0 | 0.00 | 11.20 | 13 | 5,080 | 0.26% |
|
| 2018/04/02 | 1 | 11.50 | 17 | 11.60 | 11.50 | -16 | 5,584 | -0.29% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 11.60 | 11.35 | -10 | 6,075 | -0.16% |
|
| 2018/03/26 | 10 | 10.90 | 0 | 0.00 | 10.95 | 10 | 6,031 | 0.17% |
|
| 2018/03/23 | 10 | 11.00 | 0 | 0.00 | 11.05 | 10 | 6,034 | 0.17% |
|
| 2018/03/22 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 6,016 | 0.02% |
|
| 2018/03/21 | 0 | 0.00 | 0.4 | 11.60 | 11.65 | -0.4 | 6,005 | -0.01% |
|
| 2018/03/20 | 1 | 11.65 | 0 | 0.00 | 11.75 | 1 | 5,990 | 0.02% |
|
| 2018/03/15 | 0 | 0.00 | 0.1 | 12.15 | 12.15 | -0.1 | 5,957 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 12.04 | 12.00 | -4 | 5,934 | -0.07% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 11.80 | 11.70 | -3 | 5,890 | -0.05% |
|
| 2018/03/09 | 3 | 11.70 | 0 | 0.00 | 11.70 | 3 | 5,897 | 0.05% |
|
| 2018/03/08 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 5,892 | 0.02% |
|
| 2018/03/07 | 6 | 11.93 | 6 | 12.00 | 11.80 | 0 | 5,883 | 0.00% |
|
| 2018/03/05 | 3 | 12.05 | 14 | 12.06 | 11.85 | -11 | 5,863 | -0.19% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 12.40 | 12.35 | -2 | 5,883 | -0.03% |
|
| 2018/03/01 | 3 | 12.62 | 15 | 12.62 | 12.45 | -12 | 5,852 | -0.21% |
|
| 2018/02/27 | 5 | 12.16 | 3 | 12.30 | 12.10 | 2 | 5,748 | 0.03% |
|
| 2018/02/26 | 4 | 12.19 | 0 | 0.00 | 12.20 | 4 | 5,737 | 0.07% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 12.50 | 12.25 | -2 | 5,722 | -0.03% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 10.95 | 11.10 | -2 | 5,589 | -0.04% |
|
| 2018/02/07 | 3 | 11.63 | 8 | 11.90 | 11.55 | -5 | 5,526 | -0.09% |
|
| 2018/02/06 | 10 | 11.80 | 0 | 0.00 | 11.25 | 10 | 5,491 | 0.18% |
|
| 2018/02/05 | 11 | 12.11 | 0 | 0.00 | 12.30 | 11 | 5,425 | 0.20% |
|
| 2018/02/02 | 1 | 12.80 | 0 | 0.00 | 12.65 | 1 | 5,404 | 0.02% |
|
| 2018/02/01 | 3 | 12.73 | 0 | 0.00 | 12.85 | 3 | 5,380 | 0.06% |
|
| 2018/01/31 | 12 | 13.00 | 0 | 0.00 | 12.90 | 12 | 5,280 | 0.23% |
|
| 2018/01/30 | 0 | 0.00 | 4 | 12.70 | 12.65 | -4 | 5,182 | -0.08% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 13.15 | 13.05 | -5 | 5,140 | -0.10% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 5,102 | -0.02% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 13.60 | 13.25 | -2 | 5,062 | -0.04% |
|
| 2018/01/24 | 35 | 12.76 | 0 | 0.00 | 12.75 | 35 | 4,867 | 0.72% |
|
| 2018/01/23 | 1 | 12.55 | 7 | 12.59 | 12.55 | -6 | 4,811 | -0.12% |
|
| 2018/01/22 | 8 | 12.28 | 0.1 | 12.25 | 12.25 | 7.9 | 4,744 | 0.17% |
|
| 2018/01/19 | 26 | 12.93 | 2 | 12.90 | 12.85 | 24 | 4,629 | 0.52% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 13.15 | 13.10 | -2 | 4,569 | -0.04% |
|
| 2018/01/17 | 15 | 13.29 | 1 | 13.20 | 13.20 | 14 | 4,532 | 0.31% |
|
| 2018/01/15 | 4 | 13.63 | 1 | 14.05 | 13.40 | 3 | 4,416 | 0.07% |
|
| 2018/01/12 | 4 | 14.01 | 0 | 0.00 | 13.90 | 4 | 4,273 | 0.09% |
|
| 2018/01/11 | 24 | 14.49 | 6 | 14.35 | 14.15 | 18 | 4,157 | 0.43% |
|
| 2018/01/10 | 7 | 14.90 | 39 | 14.92 | 14.95 | -32 | 3,842 | -0.83% |
|
| 2018/01/09 | 2 | 13.90 | 2 | 13.60 | 13.60 | 0 | 3,185 | 0.00% |
|
| 2018/01/08 | 0 | 13.85 | 0 | 0.00 | 13.85 | 0 | 3,107 | 0.00% |
|
| 2018/01/05 | 2 | 14.05 | 0 | 0.00 | 13.95 | 2 | 2,983 | 0.07% |
|
| 2018/01/04 | 22 | 14.24 | 0 | 0.00 | 14.15 | 22 | 2,841 | 0.77% |
|
| 2018/01/03 | 0 | 0.00 | 12 | 14.07 | 14.35 | -12 | 2,579 | -0.47% |
|
| 2018/01/02 | 8 | 14.58 | 31 | 14.16 | 14.55 | -23 | 2,338 | -0.98% |
|