第一銅 (2009)-元大-員林券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13.9	46.00	5	47.02	45.40	8.9	11,846	0.08%
2024/05/02	8	48.07	1	48.30	47.75	7	11,672	0.06%
2024/04/30	19.2	50.16	21	49.75	49.30	-1.8	11,524	-0.02%
2024/04/29	48.3	48.57	51	48.39	47.75	-2.8	11,094	-0.02%
2024/04/26	10	45.51	7	44.69	46.25	3	10,661	0.03%
2024/04/25	3	43.60	19	43.92	43.10	-16	10,404	-0.15%
2024/04/24	56	45.36	24.4	45.46	45.35	31.6	10,242	0.31%
2024/04/23	13	45.77	14	45.88	45.90	-1	10,049	-0.01%
2024/04/22	38	51.85	65	49.80	47.30	-27	9,789	-0.28%
2024/04/19	36.4	52.16	35.9	52.18	51.70	0.6	9,225	0.01%
2024/04/18	11.6	52.08	13.1	51.63	51.70	-1.6	8,705	-0.02%
2024/04/17	39	52.53	27	52.93	51.80	12	8,426	0.14%
2024/04/16	18.1	51.66	16.3	52.98	51.20	1.8	7,913	0.02%
2024/04/15	29	53.62	22	53.84	50.70	7	7,403	0.09%
2024/04/12	16.1	51.33	18.1	51.85	51.30	-2	6,873	-0.03%
2024/04/11	8.1	50.42	271.4	48.94	49.10	-263.3	6,321	-4.16%	大賣/鉅額交易
2024/04/10	289	51.49	41.5	51.69	51.50	247.5	6,167	4.01%	大買/鉅額交易
2024/04/09	35.6	47.57	234	48.15	49.75	-198.4	5,182	-3.83%	大賣/鉅額交易
2024/04/08	14	45.00	13	44.55	45.25	1	4,698	0.02%
2024/04/03	8.1	41.96	18	41.78	41.15	-10	4,209	-0.24%
2024/04/02	20	40.88	14	41.60	42.00	6	4,044	0.15%
2024/04/01	20	39.81	18	39.36	40.00	2	3,586	0.06%
2024/03/29	12.4	37.15	1	36.41	37.45	11.4	3,146	0.36%
2024/03/28	9	36.81	1	36.80	36.25	8	3,053	0.26%
2024/03/27	6	36.00	10	35.88	35.85	-4	2,999	-0.13%
2024/03/26	20	36.48	21	36.65	36.15	-1	2,992	-0.03%
2024/03/25	15	36.50	6	36.46	36.55	9	2,997	0.30%
2024/03/22	6	34.10	0	0.00	34.10	6	2,904	0.21%
2024/03/21	3	35.50	0	0.00	34.90	3	2,894	0.10%
2024/03/20	29	34.88	7	35.08	35.20	22	3,113	0.71%
2024/03/19	82	36.69	9	36.64	36.00	73	2,998	2.43%
2024/03/18	56	38.97	21	38.97	37.60	35	2,893	1.21%
2024/03/15	60	34.89	12	37.17	37.45	48	2,573	1.86%
2024/03/14	1	36.55	183	36.43	36.10	-182	2,402	-7.58%	大賣/鉅額交易
2024/03/13	1	34.50	2.2	34.55	34.05	-1.2	2,136	-0.06%
2024/03/12	17	34.29	34.2	34.78	34.60	-17.2	2,072	-0.83%
2024/03/11	1	32.60	20	32.32	32.25	-19	1,888	-1.01%
2024/03/08	20	33.64	7	33.24	33.60	13	1,858	0.70%
2024/03/06	0	0.00	1	32.70	32.75	-1	1,901	-0.05%
2024/03/04	63	31.92	1	31.90	31.60	62	1,863	3.33%
2024/02/29	5	31.72	2	31.70	31.75	3	1,840	0.16%
2024/02/27	1	31.90	14	32.18	31.95	-13	1,838	-0.71%
2024/02/26	0.1	32.25	0	0.00	32.45	0.1	1,831	0.01%
2024/02/21	4	33.10	7	33.00	32.65	-3	1,822	-0.16%
2024/02/20	2	33.38	5	32.85	33.00	-3	1,806	-0.17%
2024/02/19	2	32.80	11.4	32.38	32.85	-9.4	1,752	-0.54%
2024/01/23	0.1	30.80	0	0.00	30.95	0.1	1,638	0.01%
2024/01/16	1.1	30.80	0	0.00	30.75	1.1	1,631	0.07%
2024/01/15	0.1	31.40	1	31.40	31.35	-0.9	1,623	-0.06%
2024/01/12	0.2	31.13	1	31.10	31.00	-0.8	1,623	-0.05%
2024/01/10	3	30.85	0	0.00	30.70	3	1,623	0.18%
2024/01/09	3	31.63	1	31.65	31.50	2	1,609	0.12%
2024/01/08	11	32.19	0	0.00	32.20	11	1,595	0.69%
2024/01/05	10.1	32.25	1	32.20	32.15	9.1	1,584	0.57%
2024/01/04	10.1	33.35	13	32.67	32.50	-2.9	1,558	-0.19%
2024/01/03	2	30.70	0	0.00	31.05	2	1,378	0.15%
2024/01/02	0	0.00	1	31.60	31.35	-1	1,363	-0.07%
2023/12/29	6	32.13	0	0.00	32.00	6	1,347	0.45%
2023/12/28	0	0.00	10	32.48	32.10	-10	1,337	-0.75%
2023/12/27	44	32.09	0	0.00	31.85	44	1,301	3.38%
2023/12/26	77	32.19	2	32.30	31.95	75	1,295	5.79%
2023/12/25	2	32.00	0	0.00	31.75	2	1,289	0.16%
2023/12/22	1	32.15	0	0.00	32.15	1	1,271	0.08%
2023/12/21	0	0.00	1	33.00	32.75	-1	1,252	-0.08%
2023/12/20	2	33.95	14	33.27	33.45	-12	1,222	-0.98%
2023/12/19	7	32.26	0	0.00	32.40	7	1,091	0.64%
2023/12/18	6	32.39	7	31.92	32.20	-1	1,059	-0.09%
2023/12/15	44	33.16	26.2	33.51	32.80	17.8	1,014	1.76%
2023/12/13	2	31.83	0	0.00	31.40	2	727	0.27%
2023/12/12	0	0.00	2	31.85	31.60	-2	716	-0.28%
2023/12/08	0	0.00	1.1	31.04	30.75	-1.1	680	-0.16%
2023/12/07	1	30.60	0	0.00	30.60	1	671	0.15%
2023/12/05	4	31.28	1	31.30	31.40	3	651	0.46%
2023/12/04	7	32.01	18	32.04	31.95	-11	631	-1.74%
2023/12/01	9	31.42	2	31.20	30.80	7	517	1.35%
2023/11/29	0	0.00	3	30.35	30.25	-3	468	-0.64%
2023/11/27	0	0.00	1.2	29.80	29.70	-1.2	478	-0.25%
2023/11/24	1	30.30	0	0.00	30.10	1	485	0.21%
2023/11/22	5.1	30.10	0	0.00	30.15	5.1	502	1.01%
2023/11/21	0	0.00	1	30.25	30.35	-1	508	-0.20%
2023/11/16	0	0.00	2	29.40	29.50	-2	511	-0.39%
2023/11/15	0	0.00	4	29.41	29.50	-4	523	-0.76%
2023/11/08	2	28.70	0	0.00	28.75	2	611	0.33%
2023/11/07	0	0.00	4	28.93	29.05	-4	635	-0.63%
2023/10/27	0	0.00	1	28.60	28.45	-1	1,443	-0.07%
2023/10/26	2	29.05	0	0.00	28.60	2	1,469	0.14%
2023/10/20	0	0.00	1	27.80	28.05	-1	1,590	-0.06%
2023/10/12	1	29.40	0	0.00	29.50	1	1,632	0.06%
2023/10/06	0	0.00	3	28.95	28.85	-3	1,658	-0.18%
2023/10/04	8	28.70	2	28.65	28.70	6	1,667	0.36%
2023/10/02	1	29.55	0	0.00	29.50	1	1,686	0.06%
2023/09/26	0	0.00	4	29.23	29.10	-4	1,714	-0.23%
2023/09/25	0	0.00	3	29.42	29.35	-3	1,719	-0.17%
2023/09/12	0	0.00	4	29.30	29.20	-4	1,755	-0.23%
2023/09/04	0.1	30.40	3	30.50	30.35	-2.9	1,812	-0.16%
2023/08/29	0	0.00	3	28.65	29.10	-3	1,867	-0.16%
2023/08/28	14.1	28.94	0	0.00	28.70	14.1	1,867	0.76%
2023/08/25	1	29.20	0	0.00	29.25	1	1,857	0.05%
2023/08/22	2.1	29.43	0	0.00	29.35	2.1	1,867	0.11%
2023/08/21	1.2	29.69	1	29.65	29.80	0.2	1,869	0.01%
2023/08/18	0	0.00	5	30.44	30.25	-5	1,860	-0.27%
2023/08/17	10	29.15	0	0.00	29.85	10	1,841	0.54%
2023/08/16	4	29.70	0	0.00	29.60	4	1,830	0.22%
2023/08/14	1	30.20	0	0.00	29.85	1	1,824	0.05%
2023/08/11	0	0.00	5	30.60	30.65	-5	1,805	-0.28%
2023/08/10	0	0.00	3	31.14	31.00	-3	1,789	-0.17%
2023/08/09	1	31.05	3	31.00	31.00	-2	1,742	-0.11%
2023/08/08	3.4	31.81	3	31.62	31.55	0.4	1,717	0.02%
2023/08/07	19	31.51	7	31.63	31.60	12	1,644	0.73%
2023/08/04	8	34.20	0	0.00	34.20	8	1,439	0.56%
2023/08/02	0	0.00	7	37.95	37.95	-7	1,358	-0.52%
2023/08/01	4	33.84	2.1	34.02	34.50	1.9	1,259	0.15%
2023/07/31	0	0.00	2	31.80	31.40	-2	1,099	-0.18%
2023/07/28	1	33.05	4	32.66	32.50	-3	1,176	-0.25%
2023/07/27	1	32.25	0	0.00	32.15	1	1,124	0.09%
2023/07/26	0.1	31.45	0	0.00	31.10	0.1	1,082	0.01%
2023/07/24	0	0.00	1	30.15	30.40	-1	1,082	-0.09%
2023/07/13	0	0.00	1	30.90	30.90	-1	1,543	-0.06%
2023/07/11	1	30.95	0	0.00	31.00	1	1,610	0.06%
2023/07/07	2.2	30.33	0	0.00	30.65	2.2	1,627	0.13%
2023/06/30	1	32.00	0	0.00	31.65	1	1,635	0.06%
2023/06/28	0	0.00	1	31.95	31.85	-1	1,635	-0.06%
2023/06/27	2	31.70	3	31.95	31.55	-1	1,641	-0.06%
2023/06/26	1	32.15	1	32.25	32.15	0	1,643	0.00%
2023/06/21	2	32.30	0	0.00	32.70	2	1,648	0.12%
2023/06/20	2	32.63	0	0.00	32.40	2	1,654	0.12%
2023/06/19	5	32.91	0	0.00	32.95	5	1,655	0.30%
2023/06/12	1	32.80	0	0.00	32.60	1	1,731	0.06%
2023/06/08	2	33.30	0	0.00	33.35	2	1,748	0.11%
2023/06/05	0	0.00	3	33.45	32.80	-3	1,761	-0.17%
2023/06/01	0	0.00	10	32.20	32.20	-10	1,763	-0.57%
2023/05/30	10	32.00	0	0.00	32.00	10	1,783	0.56%
2023/05/25	0	0.00	1	31.80	31.60	-1	1,849	-0.05%
2023/05/23	1	32.15	0	0.00	32.05	1	1,898	0.05%
2023/05/22	0	0.00	1	31.90	31.95	-1	1,932	-0.05%
2023/05/17	5	31.73	2	31.85	32.35	3	2,094	0.14%
2023/05/15	0	0.00	1	31.25	31.25	-1	2,307	-0.04%
2023/05/09	0	0.00	0.1	32.70	32.00	-0.1	2,876	0.00%
2023/05/05	1	34.15	0	0.00	33.50	1	3,008	0.03%
2023/04/25	0	0.00	3	32.13	32.10	-3	4,554	-0.07%
2023/04/24	2.1	32.85	0	0.00	32.90	2.1	5,097	0.04%
2023/04/21	0	0.00	35	34.21	33.30	-35	5,269	-0.66%
2023/04/20	1	35.05	4	35.49	34.70	-3	5,252	-0.06%
2023/04/19	57.1	36.16	13	36.25	36.30	44.1	5,209	0.85%
2023/04/14	0	0.00	1	35.10	34.50	-1	4,915	-0.02%
2023/04/10	0	0.00	1	34.20	34.20	-1	4,940	-0.02%
2023/04/06	0	0.00	4	33.90	34.45	-4	4,959	-0.08%
2023/03/21	5	33.80	0	0.00	33.85	5	5,454	0.09%
2023/03/17	0	0.00	6	32.84	33.05	-6	5,478	-0.11%
2023/03/16	1	32.00	0	0.00	32.30	1	5,528	0.02%
2023/03/15	0	0.00	1	33.50	33.20	-1	5,531	-0.02%
2023/03/14	1	33.30	0	0.00	33.45	1	5,580	0.02%
2023/03/13	5	33.70	1	33.60	33.80	4	5,623	0.07%
2023/03/09	1	35.40	1	35.30	35.15	0	5,677	0.00%
2023/03/07	3	36.03	3	36.05	35.85	0	5,772	0.00%
2023/03/06	0	0.00	2	35.43	35.95	-2	5,787	-0.03%
2023/03/03	0	0.00	2	35.35	35.30	-2	5,920	-0.03%
2023/03/02	0	0.00	2	35.43	35.40	-2	5,945	-0.03%
2023/03/01	0	0.00	2.1	35.30	35.30	-2.1	5,983	-0.03%
2023/02/24	4	35.78	3	35.85	35.90	1	6,020	0.02%
2023/02/22	0	0.00	5	36.42	36.30	-5	6,163	-0.08%
2023/02/20	0	0.00	1	36.75	36.90	-1	6,334	-0.02%
2023/02/17	2	36.83	0	0.00	36.85	2	6,852	0.03%
2023/02/16	0	0.00	1	36.85	36.80	-1	6,921	-0.01%
2023/02/15	2	36.40	0	0.00	36.40	2	6,998	0.03%
2023/02/14	18	36.98	14	36.79	36.55	4	7,022	0.06%
2023/02/13	0	0.00	5	35.60	35.60	-5	6,964	-0.07%
2023/02/10	13	36.68	6	36.64	36.05	7	7,341	0.10%
2023/02/09	2	36.78	27	36.42	36.60	-25	7,481	-0.33%
2023/02/08	48	37.63	31	37.52	37.05	17	7,482	0.23%
2023/02/07	3	35.38	1	35.35	35.80	2	7,133	0.03%
2023/02/06	4	36.38	2	35.90	35.80	2	7,215	0.03%
2023/02/03	6	35.90	2	35.65	35.55	4	7,271	0.06%
2023/02/02	2	36.30	5	36.29	36.45	-3	7,411	-0.04%
2023/02/01	47	37.17	34	36.74	36.95	13	7,584	0.17%
2023/01/31	26	35.51	28	36.28	36.55	-2	7,139	-0.03%
2023/01/30	6	33.25	7	32.76	33.25	-1	7,416	-0.01%
2023/01/17	0	0.00	3	31.80	31.75	-3	7,685	-0.04%
2023/01/16	6	32.09	3	31.93	32.10	3	7,680	0.04%
2023/01/13	1	31.40	2	31.78	32.00	-1	7,647	-0.01%
2023/01/12	46.1	32.95	58	33.51	31.80	-11.9	7,542	-0.16%
2023/01/11	15	31.54	6	31.57	31.70	9	6,981	0.13%
2023/01/10	3	30.80	0	0.00	30.35	3	6,794	0.04%
2023/01/09	3	30.67	2	30.55	30.60	1	6,772	0.01%
2023/01/06	1	30.10	1	29.50	29.50	0	6,715	0.00%
2022/12/29	0	0.00	1	29.90	30.05	-1	6,686	-0.01%
2022/12/28	1	30.50	4	30.66	30.45	-3	6,667	-0.04%
2022/12/27	2	31.40	0	0.00	31.00	2	6,621	0.03%
2022/12/22	6	31.83	5	32.08	31.70	1	6,582	0.02%
2022/12/21	2	31.00	2	30.60	30.90	0	6,498	0.00%
2022/12/19	1	30.90	0	0.00	30.70	1	6,457	0.02%
2022/12/16	4	31.26	3	31.10	31.05	1	6,443	0.02%
2022/12/15	3	33.05	16	32.71	32.05	-13	6,406	-0.20%
2022/12/13	6	31.83	7	31.93	32.00	-1	6,229	-0.02%
2022/12/12	3	31.00	1	30.70	30.65	2	6,108	0.03%
2022/12/09	11	31.74	4	31.76	31.80	7	6,080	0.12%
2022/12/08	1	31.45	1	31.55	31.10	0	6,037	0.00%
2022/12/07	0	0.00	1	30.65	30.60	-1	5,979	-0.02%
2022/12/06	0	0.00	1	31.15	31.00	-1	5,954	-0.02%
2022/12/05	3	32.20	1	32.45	32.15	2	5,899	0.03%
2022/12/02	0	0.00	5	32.25	31.95	-5	5,847	-0.09%
2022/12/01	0	0.00	8	32.10	31.75	-8	5,804	-0.14%
2022/11/30	0	0.00	2	31.60	31.45	-2	5,731	-0.03%
2022/11/29	12	31.60	3	31.55	31.65	9	5,650	0.16%
2022/11/25	14	32.90	11	31.83	31.60	3	5,589	0.05%
2022/11/24	0	0.00	3	30.98	31.10	-3	5,437	-0.06%
2022/11/23	5	31.41	4	31.23	31.00	1	5,399	0.02%
2022/11/22	0	0.00	3	30.92	30.75	-3	5,357	-0.06%
2022/11/21	9	32.51	4	32.40	31.80	5	5,291	0.09%
2022/11/18	6	32.17	11	32.06	31.55	-5	5,195	-0.10%
2022/11/17	4	33.09	3	32.77	32.95	1	5,100	0.02%
2022/11/16	3	33.18	13	33.68	33.25	-10	5,024	-0.20%
2022/11/15	30	33.62	11	33.74	34.20	19	4,872	0.39%
2022/11/14	0	0.00	1.2	32.85	32.85	-1.2	4,322	-0.03%
2022/11/11	5	30.90	4	30.35	29.90	1	4,205	0.02%
2022/11/10	5	30.12	1	30.15	30.35	4	4,099	0.10%
2022/11/09	28.1	30.24	25	30.08	29.80	3.1	4,011	0.08%
2022/11/08	94	31.00	89	29.51	29.75	5	3,900	0.13%
2022/11/07	1	28.90	3	30.05	30.30	-2	3,517	-0.06%
2022/11/03	2	27.80	2	27.55	27.30	0	3,246	0.00%
2022/11/02	5	28.06	7	27.85	27.70	-2	3,189	-0.06%
2022/11/01	4	27.41	6	27.63	28.00	-2	3,073	-0.07%
2022/10/31	5	27.54	3	27.50	27.50	2	2,930	0.07%
2022/10/28	7	28.09	4	27.68	27.65	3	2,732	0.11%
2022/10/27	19	27.93	23	27.44	28.50	-4	2,457	-0.16%
2022/10/26	92	26.45	93	25.63	27.50	-1	2,037	-0.05%
2022/10/25	9	25.14	5	25.18	26.00	4	1,460	0.27%
2022/10/24	0	0.00	3	23.60	23.65	-3	1,022	-0.29%
2022/10/05	0	0.00	3	23.17	22.90	-3	1,294	-0.23%
2022/10/03	0	0.00	1	22.20	22.20	-1	1,316	-0.08%
2022/09/26	4	22.10	4	21.60	21.55	0	1,367	0.00%
2022/09/23	5	23.78	1	24.15	23.45	4	1,375	0.29%
2022/09/22	1	23.55	0	0.00	23.65	1	1,388	0.07%
2022/09/21	5	24.04	0	0.00	24.10	5	1,387	0.36%
2022/09/06	0	0.00	2	25.60	25.50	-2	1,535	-0.13%
2022/09/02	0	0.00	1	26.75	26.60	-1	1,547	-0.06%
2022/09/01	1	27.35	0	0.00	26.95	1	1,546	0.06%
2022/08/24	2	28.13	0	0.00	27.80	2	1,539	0.13%
2022/08/17	0	0.00	1	28.35	28.10	-1	1,549	-0.06%
2022/08/16	0	0.00	10	27.90	27.80	-10	1,536	-0.65%
2022/08/12	0	27.63	0	0.00	27.60	0	1,519	0.00%
2022/08/11	1	26.70	0	0.00	26.65	1	1,501	0.07%
2022/08/05	2	26.10	0	0.00	26.15	2	1,560	0.13%
2022/08/01	1	28.95	1	28.90	28.95	0	1,628	0.00%
2022/07/21	10	27.75	0	0.00	27.65	10	1,661	0.60%
2022/07/20	2	28.35	1	28.00	28.15	1	1,698	0.06%
2022/07/18	0	0.00	1	25.80	26.85	-1	1,598	-0.06%
2022/07/15	2	24.90	0	0.00	24.85	2	1,578	0.13%
2022/07/08	1	29.15	0	0.00	29.30	1	1,641	0.06%
2022/07/06	1	28.45	0	0.00	27.50	1	1,627	0.06%
2022/07/05	0	0.00	2	29.33	29.15	-2	1,621	-0.12%
2022/06/29	1	29.25	0	0.00	29.25	1	1,575	0.06%
2022/06/28	1	29.70	0	0.00	29.30	1	1,577	0.06%
2022/06/23	1	27.40	0	0.00	27.85	1	1,589	0.06%
2022/06/22	1	29.00	1	28.00	27.85	0	1,590	0.00%
2022/06/21	1	29.85	1	29.00	29.70	0	1,651	0.00%
2022/06/20	0	0.00	5	27.95	27.65	-5	1,632	-0.31%
2022/06/16	1	31.10	0	0.00	30.45	1	1,680	0.06%
2022/06/07	0	0.00	1	34.15	34.25	-1	2,325	-0.04%
2022/05/11	0	0.00	38	32.12	32.60	-38	6,549	-0.58%
2022/05/10	0	0.00	4	32.30	33.65	-4	6,645	-0.06%
2022/05/09	0	0.00	2	34.10	33.55	-2	6,622	-0.03%
2022/05/06	2	36.00	0	0.00	36.20	2	6,596	0.03%
2022/05/04	6	36.59	0	0.00	36.55	6	6,606	0.09%
2022/05/03	2	36.43	2	36.40	36.80	0	6,644	0.00%
2022/04/29	1	37.85	0	0.00	37.60	1	6,662	0.02%
2022/04/28	1	37.45	0	0.00	37.55	1	7,007	0.01%
2022/04/27	11	37.50	0	0.00	37.30	11	7,025	0.16%
2022/04/26	7	40.05	2	41.25	39.70	5	6,995	0.07%
2022/04/25	6	41.78	4.3	41.62	41.70	1.7	6,959	0.02%
2022/04/22	2	43.80	1	43.75	43.70	1	6,998	0.01%
2022/04/21	2	43.98	0	0.00	43.70	2	7,382	0.03%
2022/04/20	4	44.65	0	0.00	44.40	4	7,579	0.05%
2022/04/19	8	45.73	1	46.05	45.00	7	7,562	0.09%
2022/04/18	2	46.15	5.5	45.99	45.55	-3.5	7,527	-0.05%
2022/04/15	1	44.20	1	44.45	44.10	0	7,438	0.00%
2022/04/14	2	44.20	2	43.88	43.95	0	7,449	0.00%
2022/04/13	0	0.00	2	44.13	44.00	-2	7,452	-0.03%
2022/04/12	4	43.14	1	42.80	43.15	3	7,448	0.04%
2022/04/11	3	44.33	1	45.40	44.15	2	7,445	0.03%
2022/04/07	1	44.30	10	44.40	44.30	-9	7,436	-0.12%
2022/04/01	1	44.30	0	0.00	44.55	1	7,440	0.01%
2022/03/30	0	0.00	1	45.00	45.15	-1	7,458	-0.01%
2022/03/29	3	44.85	1	45.20	44.70	2	7,481	0.03%
2022/03/24	1	47.10	1	46.60	46.40	0	7,462	0.00%
2022/03/23	1	45.70	4	45.56	45.90	-3	7,422	-0.04%
2022/03/22	1	46.75	1	45.95	45.80	0	7,409	0.00%
2022/03/21	2	46.83	1	46.65	46.50	1	7,381	0.01%
2022/03/18	15.1	46.02	15	46.00	45.95	0.1	7,339	0.00%
2022/03/16	3	44.70	1	45.20	43.90	2	7,214	0.03%
2022/03/15	3.1	44.73	8.1	46.17	44.50	-5	7,205	-0.07%
2022/03/14	4	46.73	1	46.75	46.55	3	7,166	0.04%
2022/03/11	16	47.71	22	46.87	47.00	-6	7,123	-0.08%
2022/03/10	18	46.31	31	46.59	46.80	-13	6,965	-0.19%
2022/03/09	39	47.65	26.2	47.23	47.45	12.8	6,794	0.19%
2022/03/08	70	49.49	61.1	48.98	47.45	8.9	6,515	0.14%
2022/03/07	38.3	53.62	33	53.85	52.70	5.3	5,747	0.09%
2022/03/04	25	50.70	49.4	50.45	51.00	-24.4	4,597	-0.53%
2022/03/03	23	46.88	7	46.09	47.05	16	3,515	0.46%
2022/03/02	8	46.58	20	46.19	45.70	-12	3,306	-0.36%
2022/03/01	2	44.28	2	43.68	43.55	0	2,873	0.00%
2022/02/25	0.1	43.20	0	0.00	43.00	0.1	2,910	0.00%
2022/02/24	1	42.90	1	42.05	42.20	0	2,909	0.00%
2022/02/23	2	43.60	0	0.00	43.55	2	2,898	0.07%
2022/02/22	6.2	43.15	6	43.00	43.20	0.2	2,904	0.01%
2022/02/21	3	44.63	4	44.51	44.00	-1	2,914	-0.03%
2022/02/15	1	43.50	0	0.00	42.80	1	2,970	0.03%
2022/02/14	5.1	43.95	0	0.00	44.05	5.1	2,992	0.17%
2022/02/11	0	0.00	3	44.90	45.00	-3	3,004	-0.10%
2022/02/10	5.1	44.75	5	44.89	45.25	0.1	3,014	0.00%
2022/02/09	0.2	43.60	0	0.00	43.30	0.2	2,959	0.01%
2022/02/08	0.1	42.80	0	0.00	43.15	0.1	2,961	0.00%
2022/01/26	1	42.00	1	42.30	42.00	0	3,022	0.00%
2022/01/25	0	0.00	1	42.15	42.05	-1	3,057	-0.03%
2022/01/24	1	42.45	0	0.00	42.50	1	3,053	0.03%
2022/01/21	3	44.33	5	45.14	43.00	-2	3,042	-0.07%
2022/01/20	0.5	42.48	0	0.00	42.15	0.5	2,748	0.02%
2022/01/19	1	41.60	0	0.00	41.50	1	2,752	0.04%
2022/01/18	1	42.00	0	0.00	42.00	1	2,755	0.04%
2022/01/17	0	0.00	1	43.00	42.65	-1	2,767	-0.04%
2022/01/14	20.4	44.14	15	44.32	44.40	5.4	2,814	0.19%
2022/01/13	1	43.10	11.5	45.09	45.55	-10.5	2,481	-0.42%
2022/01/12	1	41.50	0	0.00	41.45	1	2,354	0.04%
2022/01/10	1.5	42.58	0	0.00	42.00	1.5	3,053	0.05%
2022/01/07	1	42.15	0	0.00	41.40	1	3,208	0.03%
2021/12/30	5	44.05	0	0.00	44.10	5	3,431	0.15%
2021/12/29	0.1	44.15	0	0.00	44.25	0.1	3,474	0.00%
2021/12/28	3	43.80	0	0.00	43.80	3	3,539	0.08%
2021/12/27	0.1	44.00	1.4	44.28	44.30	-1.4	3,600	-0.04%
2021/12/23	0	0.00	2	44.18	44.40	-2	3,674	-0.05%
2021/12/22	0.1	43.80	0	0.00	43.50	0.1	3,665	0.00%
2021/12/21	1.2	42.80	0	0.00	43.15	1.2	3,672	0.03%
2021/12/20	0.2	43.45	0	0.00	43.30	0.2	3,699	0.01%
2021/12/17	2.1	43.86	1	43.55	43.15	1.1	3,725	0.03%
2021/12/15	0.1	43.00	0	0.00	43.10	0.1	3,772	0.00%
2021/12/14	1	43.30	0	0.00	43.05	1	3,838	0.03%
2021/12/13	1	43.55	5	44.07	43.90	-4	3,868	-0.10%
2021/12/10	0	0.00	1	44.35	43.70	-1	3,954	-0.03%
2021/12/09	2	44.58	0	0.00	44.30	2	4,137	0.05%
2021/12/08	0	0.00	4	44.71	45.00	-4	4,250	-0.09%
2021/12/07	2	43.65	5	43.96	43.70	-3	4,507	-0.07%
2021/12/03	1	43.55	1	43.40	43.30	0	4,586	0.00%
2021/12/02	1	42.40	0	0.00	42.90	1	4,645	0.02%
2021/12/01	2	42.83	2	42.75	43.00	0	4,653	0.00%
2021/11/30	2	43.53	0	0.00	43.40	2	4,698	0.04%
2021/11/29	2	43.00	0	0.00	43.30	2	4,754	0.04%
2021/11/26	2.5	44.31	0	0.00	44.20	2.5	4,797	0.05%
2021/11/25	1	45.25	1	46.20	45.55	0	4,873	0.00%
2021/11/24	3	45.20	6	45.58	45.30	-3	4,902	-0.06%
2021/11/23	3	44.72	1	44.65	44.45	2	4,959	0.04%
2021/11/22	0.1	44.40	0	0.00	44.20	0.1	5,167	0.00%
2021/11/18	1	44.15	1	44.05	44.05	0	5,321	0.00%
2021/11/17	3	44.65	1	44.60	44.50	2	5,401	0.04%
2021/11/16	1	45.15	4	45.96	45.00	-3	5,586	-0.05%
2021/11/12	2	46.00	0	0.00	45.40	2	5,839	0.03%
2021/11/11	0	0.00	1	45.25	45.50	-1	5,894	-0.02%
2021/11/10	2.5	45.32	0	0.00	45.15	2.5	5,898	0.04%
2021/11/09	1	46.40	1	46.50	46.15	0	5,938	0.00%
2021/11/08	2	45.73	5	46.76	45.35	-3	5,939	-0.05%
2021/11/04	1	45.55	0	0.00	44.80	1	5,996	0.02%
2021/11/03	3	45.60	9	45.70	45.50	-6	6,032	-0.10%
2021/11/01	0	0.00	1	46.10	46.25	-1	6,083	-0.02%
2021/10/28	3	44.92	19	44.42	45.25	-16	7,158	-0.22%
2021/10/27	3	45.32	8	45.28	45.00	-5	7,244	-0.07%
2021/10/26	2	46.20	1	47.00	46.10	1	7,434	0.01%
2021/10/22	8	46.40	7	46.28	45.80	1	7,934	0.01%
2021/10/21	3	48.03	0	0.00	48.30	3	8,112	0.04%
2021/10/20	9	47.77	4	47.91	47.50	5	8,114	0.06%
2021/10/19	5	48.09	6	48.04	47.80	-1	8,135	-0.01%
2021/10/18	76.1	49.81	68	49.38	48.95	8.1	8,148	0.10%
2021/10/15	1	46.90	0	0.00	48.50	1	7,633	0.01%
2021/10/13	0	0.00	0.5	41.50	41.30	-0.5	7,487	-0.01%
2021/10/07	1	43.55	0	0.00	43.55	1	7,704	0.01%
2021/10/06	0.2	42.40	0	0.00	42.10	0.2	7,846	0.00%
2021/10/04	0	0.00	3	43.20	42.60	-3	7,973	-0.04%
2021/10/01	0	0.00	10	45.57	44.65	-10	8,066	-0.12%
2021/09/30	0	0.00	1	46.80	47.00	-1	8,140	-0.01%
2021/09/29	0	0.00	2	47.30	46.55	-2	8,248	-0.02%
2021/09/27	1.1	48.86	1	48.75	48.65	0.1	8,682	0.00%
2021/09/24	1	48.20	1	48.50	48.00	0	9,103	0.00%
2021/09/23	1	47.50	2	47.30	47.65	-1	9,952	-0.01%
2021/09/17	0	0.00	1	48.95	49.65	-1	11,448	-0.01%
2021/09/16	0.1	50.70	0	0.00	49.75	0.1	11,695	0.00%
2021/09/15	12	50.24	3.1	50.63	50.10	8.9	12,224	0.07%
2021/09/14	7	53.71	2.2	53.38	51.90	4.8	13,052	0.04%
2021/09/13	2	54.15	4	54.85	55.00	-2	13,103	-0.02%
2021/09/10	3	54.30	2	54.50	52.70	1	13,271	0.01%
2021/09/09	1	52.70	1	52.90	52.80	0	13,243	0.00%
2021/09/08	1	52.00	0	0.00	51.90	1	13,513	0.01%
2021/09/07	2	54.55	4	54.08	54.80	-2	13,731	-0.01%
2021/09/06	1	53.80	2	53.30	53.20	-1	13,912	-0.01%
2021/09/03	1	53.30	1	53.00	52.80	0	14,220	0.00%
2021/09/02	1	54.50	1	54.60	54.60	0	14,517	0.00%
2021/09/01	2	54.50	1	54.30	54.00	1	14,692	0.01%
2021/08/31	1	54.30	2	54.00	54.70	-1	14,906	-0.01%
2021/08/30	1	53.00	1	53.00	53.10	0	15,461	0.00%
2021/08/27	1	52.20	1	52.60	52.50	0	16,019	0.00%
2021/08/26	2	54.60	2.1	54.28	51.20	-0.1	16,493	0.00%
2021/08/25	0.1	52.00	0	0.00	52.40	0.1	17,670	0.00%
2021/08/24	5	51.76	6	52.25	52.40	-1	18,823	-0.01%
2021/08/23	2	49.58	1	49.50	50.60	1	20,419	0.00%
2021/08/20	2	45.20	5	46.14	48.30	-3	21,391	-0.01%
2021/08/19	4.4	48.39	4	48.70	46.65	0.4	22,011	0.00%
2021/08/18	0	0.00	5	48.40	50.80	-5	22,515	-0.02%
2021/08/17	0	0.00	1	49.85	49.80	-1	22,944	0.00%
2021/08/16	0	0.00	10	54.20	54.10	-10	23,775	-0.04%
2021/08/13	1	55.10	1	55.30	55.20	0	25,213	0.00%
2021/08/12	0	0.00	3	55.13	57.00	-3	27,073	-0.01%
2021/08/11	0	0.00	2	54.95	54.90	-2	27,461	-0.01%
2021/08/09	0.1	57.08	2	57.20	56.70	-1.9	28,457	-0.01%
2021/08/05	1	58.30	2	58.55	58.10	-1	30,945	0.00%
2021/08/04	19	60.27	6	59.32	60.00	13	32,642	0.04%
2021/08/03	25.2	60.66	21.3	61.33	59.80	3.9	34,596	0.01%
2021/08/02	2.1	56.90	0	0.00	56.90	2.1	35,213	0.01%
2021/07/30	3.3	56.08	7	58.19	55.20	-3.7	37,304	-0.01%
2021/07/29	15.1	54.64	6	55.45	55.40	9.1	39,363	0.02%
2021/07/28	9	55.70	5	56.42	55.10	4	39,767	0.01%
2021/07/27	10	57.36	13	57.76	59.40	-3	40,415	-0.01%
2021/07/26	2	54.40	2	55.10	54.00	0	41,178	0.00%
2021/07/22	2	53.50	2	55.00	53.50	0	44,419	0.00%
2021/07/21	19	55.59	6	55.28	55.10	13	45,746	0.03%
2021/07/20	3	57.03	4	57.00	56.90	-1	46,938	0.00%
2021/07/19	1	59.80	0	0.00	58.60	1	47,796	0.00%
2021/07/15	2	58.40	2	58.30	59.40	0	48,996	0.00%
2021/07/14	2	55.30	33	56.57	58.80	-31	49,574	-0.06%
2021/07/13	2	59.55	4	58.63	57.30	-2	50,056	0.00%
2021/07/12	0	0.00	1	62.70	60.60	-1	51,060	0.00%
2021/07/09	4	60.85	1	62.00	60.60	3	51,459	0.01%
2021/07/08	0	0.00	2	62.10	62.70	-2	51,741	0.00%
2021/07/07	14	60.88	9	61.18	60.30	5	51,944	0.01%
2021/07/06	8	62.60	13	62.05	62.10	-5	52,226	-0.01%
2021/07/05	7	62.29	8	62.09	61.90	-1	53,187	0.00%
2021/07/02	15	62.53	12	61.93	61.70	3	53,266	0.01%
2021/07/01	22	64.90	32	63.76	62.70	-10	53,173	-0.02%
2021/06/30	35	67.20	54	67.57	66.40	-19	52,930	-0.04%
2021/06/29	57.2	66.54	53	66.20	65.50	4.2	52,215	0.01%
2021/06/28	30	64.53	19	63.79	63.70	11	51,382	0.02%
2021/06/25	8	64.10	6	63.30	63.00	2	50,922	0.00%
2021/06/24	27.2	64.24	30	64.19	63.30	-2.8	50,995	-0.01%
2021/06/23	51.1	64.94	25	62.98	61.40	26.1	50,461	0.05%
2021/06/22	3	58.20	9	59.87	61.00	-6	49,730	-0.01%
2021/06/21	26	56.50	23	56.02	55.50	3	49,528	0.01%
2021/06/18	22	60.13	27	59.70	59.40	-5	49,284	-0.01%
2021/06/17	19.3	61.20	27	60.91	61.30	-7.7	49,106	-0.02%
2021/06/16	16	62.63	21	62.80	61.50	-5	48,923	-0.01%
2021/06/15	11	64.32	14	64.19	64.20	-3	48,718	-0.01%
2021/06/11	19	64.51	11	64.52	63.60	8	48,573	0.02%
2021/06/10	17	63.75	21.2	63.96	64.60	-4.2	48,516	-0.01%
2021/06/09	17.5	62.54	12	63.24	63.30	5.5	48,528	0.01%
2021/06/08	1	64.49	0	0.00	63.30	1	48,380	0.00%
2021/06/07	47	63.87	52	63.51	62.90	-5	48,236	-0.01%
2021/06/04	43.2	66.73	46	66.25	65.40	-2.8	47,788	-0.01%
2021/06/03	57.2	69.34	40	68.81	68.60	17.2	47,253	0.04%
2021/06/02	82.2	71.14	91.5	71.38	69.00	-9.3	46,727	-0.02%
2021/06/01	66.3	70.78	58	70.41	69.80	8.3	45,439	0.02%
2021/05/31	90	69.98	73.4	70.72	69.00	16.6	44,326	0.04%
2021/05/28	30	63.86	55	64.82	65.20	-25	42,745	-0.06%
2021/05/27	70.3	60.32	57	60.46	59.30	13.3	41,861	0.03%
2021/05/26	33	57.91	33	57.29	58.80	0	41,155	0.00%
2021/05/25	29	58.86	31.3	58.86	57.20	-2.3	40,762	-0.01%
2021/05/24	88.7	59.41	129	59.75	59.60	-40.3	40,463	-0.10%	大賣/
2021/05/21	98	60.43	83	60.41	60.50	15	39,912	0.04%
2021/05/20	99.8	58.90	74	59.15	58.20	25.8	39,093	0.07%
2021/05/19	17	55.44	12	55.88	55.90	5	37,872	0.01%
2021/05/18	25	49.82	46	49.57	50.90	-21	37,724	-0.06%
2021/05/17	26	47.26	34	46.83	46.35	-8	37,142	-0.02%
2021/05/14	84	55.54	77	56.62	51.50	7	36,822	0.02%
2021/05/13	142.3	58.65	164	58.32	56.70	-21.7	35,853	-0.06%	大買/大賣/
2021/05/12	130	67.86	120	63.24	60.80	10	35,261	0.03%	大買/大賣/
2021/05/11	203.3	72.25	128.2	72.09	67.50	75.1	34,564	0.22%	大買/大賣/
2021/05/10	42.1	69.22	44.7	69.45	71.20	-2.6	32,464	-0.01%
2021/05/07	128	65.25	229.2	65.79	64.80	-101.2	31,209	-0.32%	大買/大賣/鉅額交易
2021/05/06	188.3	63.64	75.1	63.47	64.10	113.2	29,062	0.39%	大買/鉅額交易
2021/05/05	10	56.81	123	57.89	58.30	-113	26,861	-0.42%	大賣/鉅額交易
2021/05/04	33	54.21	28	55.98	53.00	5	26,451	0.02%
2021/05/03	168.1	60.07	116	61.35	56.10	52.1	25,634	0.20%	大買/大賣/
2021/04/29	337.1	63.18	357	61.21	60.50	-19.9	24,820	-0.08%	大買/大賣/
2021/04/28	147	60.42	156.2	60.74	61.90	-9.2	23,416	-0.04%	大買/大賣/
2021/04/27	132.3	55.65	41.2	55.76	56.30	91.1	21,866	0.42%	大買/
2021/04/26	16.2	50.87	35.3	50.50	51.20	-19.1	20,681	-0.09%
2021/04/23	62.3	50.14	30.3	49.71	46.60	32	19,643	0.16%
2021/04/22	9	48.19	21	48.59	48.80	-12	19,030	-0.06%
2021/04/21	19.2	44.76	17.3	44.89	44.40	1.9	18,493	0.01%
2021/04/20	43.4	45.90	51.4	45.60	44.45	-8	18,634	-0.04%
2021/04/19	39	43.50	37.3	43.77	45.00	1.7	19,184	0.01%
2021/04/16	28.4	40.65	52	40.92	40.95	-23.7	18,721	-0.13%
2021/04/15	23.2	36.16	47.2	36.54	37.80	-24	17,586	-0.14%
2021/04/14	77.2	35.26	50.1	34.64	34.40	27.2	17,118	0.16%
2021/04/13	29.2	36.37	59.1	35.76	34.50	-29.9	16,803	-0.18%
2021/04/12	19.2	37.38	5.2	37.24	37.45	14	16,508	0.08%
2021/04/09	85.2	37.29	108	36.97	36.05	-22.9	16,205	-0.14%	大賣/
2021/04/08	10	34.32	7	34.89	35.25	3	15,145	0.02%
2021/04/07	32	32.22	8	32.20	32.05	24	14,958	0.16%
2021/04/06	38	31.81	7	32.00	31.80	31	14,788	0.21%
2021/04/01	3	31.67	3	31.60	31.50	0	14,691	0.00%
2021/03/31	1	31.20	6	31.55	31.70	-5	14,662	-0.03%
2021/03/30	1	30.40	10	30.70	30.95	-9	15,570	-0.06%
2021/03/29	12	31.26	25	31.56	31.05	-13	16,594	-0.08%
2021/03/26	0	0.00	2.1	29.97	29.85	-2.1	17,836	-0.01%
2021/03/25	8	29.83	2	30.35	29.55	6	17,935	0.03%
2021/03/24	2	29.70	11	29.40	29.35	-9	18,622	-0.05%
2021/03/23	13	30.22	8	29.41	29.80	5	19,528	0.03%
2021/03/22	10	29.75	2	29.90	29.80	8	19,768	0.04%
2021/03/19	3	29.47	0	0.00	29.35	3	19,835	0.02%
2021/03/18	1	30.20	42	30.22	30.10	-41	19,918	-0.21%
2021/03/17	5.1	30.43	1	30.25	30.25	4.1	19,953	0.02%
2021/03/16	21	31.63	59	31.78	31.05	-38	19,961	-0.19%
2021/03/15	59	31.75	14.7	31.81	31.75	44.3	19,731	0.22%
2021/03/12	6	30.03	2	29.75	29.80	4	19,465	0.02%
2021/03/11	7	29.70	1	30.30	29.90	6	19,519	0.03%
2021/03/10	9	29.68	12.1	29.79	29.40	-3.1	19,552	-0.02%
2021/03/09	2.1	30.50	5	30.71	31.00	-2.9	19,498	-0.01%
2021/03/08	1	30.30	0	0.00	29.90	1	19,671	0.01%
2021/03/05	5	29.48	0.2	29.76	29.45	4.8	20,482	0.02%
2021/03/04	4.1	31.35	1.1	31.60	30.70	2.9	20,524	0.01%
2021/03/03	2.1	31.04	4.1	29.67	31.20	-2	20,834	-0.01%
2021/03/02	21	32.02	13	30.60	30.00	8	21,154	0.04%
2021/02/26	7.1	32.44	1.1	31.69	32.40	6	21,351	0.03%
2021/02/25	2.1	32.67	7.3	33.66	33.50	-5.2	21,368	-0.02%
2021/02/24	4.2	33.79	14	35.01	33.80	-9.8	21,286	-0.05%
2021/02/23	17.1	33.14	20	31.85	33.25	-2.9	21,019	-0.01%
2021/02/22	13	30.16	41	30.38	31.05	-28	20,640	-0.14%
2021/02/19	77.7	28.57	66	28.42	28.25	11.7	20,012	0.06%
2021/02/18	16	26.98	12	27.14	27.30	4	19,374	0.02%
2021/02/17	1	24.85	10	24.85	24.85	-9	19,072	-0.05%
2021/02/05	9	23.05	13	22.70	22.60	-4	18,973	-0.02%
2021/02/04	12	22.72	13	22.67	22.30	-1	18,825	-0.01%
2021/02/03	41	23.86	37	23.90	22.95	4	18,669	0.02%
2021/02/02	63	22.56	55	22.82	23.80	8	17,770	0.05%
2021/02/01	2	20.88	0	0.00	21.65	2	16,676	0.01%
2021/01/29	3	20.80	0	0.00	19.70	3	16,407	0.02%
2021/01/27	3	21.80	2	21.40	21.35	1	16,197	0.01%
2021/01/26	11	22.77	5	22.55	21.65	6	16,110	0.04%
2021/01/25	3	23.00	3	21.87	22.80	0	15,973	0.00%
2021/01/22	3	22.08	1	22.80	22.70	2	15,707	0.01%
2021/01/21	1	21.80	1	22.70	21.90	0	15,461	0.00%
2021/01/20	5	22.82	7	22.36	22.30	-2	15,232	-0.01%
2021/01/19	20	24.21	10	24.76	23.85	10	14,992	0.07%
2021/01/18	14	24.25	31	24.13	23.65	-17	14,721	-0.12%
2021/01/15	14	26.33	9	26.00	26.00	5	14,485	0.03%
2021/01/14	77	27.72	75	27.07	27.65	2	14,169	0.01%
2021/01/13	56	27.93	31	28.21	27.10	25	13,791	0.18%
2021/01/12	41	31.46	29	31.67	28.55	12	13,240	0.09%
2021/01/11	3	29.50	23	30.57	30.80	-20	11,995	-0.17%
2021/01/08	1	27.50	0	0.00	28.00	1	11,799	0.01%
2021/01/07	0	0.00	3	27.65	27.60	-3	11,746	-0.03%
2021/01/06	5	29.16	0	0.00	27.95	5	11,682	0.04%
2021/01/05	5	28.82	0	0.00	28.85	5	11,601	0.04%
2021/01/04	1	27.05	3	28.10	28.80	-2	11,522	-0.02%
2020/12/30	0	0.00	0.1	25.85	26.00	-0.1	11,402	0.00%
2020/12/29	0	0.00	4	25.73	25.80	-4	11,361	-0.04%
2020/12/28	0	0.00	1	25.50	25.80	-1	11,304	-0.01%
2020/12/25	0	0.00	6	25.42	25.80	-6	11,182	-0.05%
2020/12/24	59.1	27.64	63	28.06	27.15	-3.9	11,035	-0.04%
2020/12/23	139	24.77	159.7	24.80	26.05	-20.7	9,929	-0.21%	大買/大賣/
2020/12/22	120	25.71	57	25.94	23.70	63	8,811	0.71%	大買/
2020/12/21	3	23.80	15	24.35	24.35	-12	7,190	-0.17%
2020/12/18	48	21.44	42	21.75	22.15	6	7,045	0.09%
2020/12/17	39	19.18	85	19.68	20.15	-46	6,172	-0.75%
2020/12/16	4	18.35	29	19.12	18.35	-25	5,237	-0.48%
2020/12/15	5	17.68	7	17.98	17.50	-2	4,936	-0.04%
2020/12/14	22	17.65	16	17.91	17.75	6	4,792	0.13%
2020/12/11	2	17.00	3	17.18	17.45	-1	4,683	-0.02%
2020/12/10	3	16.80	8	17.12	16.65	-5	4,727	-0.11%
2020/12/08	2	16.15	8	16.08	16.50	-6	4,648	-0.13%
2020/12/07	7	16.61	6	17.50	16.50	1	4,550	0.02%
2020/12/04	11	17.03	5	17.38	17.25	6	4,451	0.13%
2020/12/03	7	16.65	11	16.50	16.40	-4	4,360	-0.09%
2020/12/02	7	17.18	1	17.75	17.10	6	4,226	0.14%
2020/12/01	30	17.04	17	17.44	17.60	13	3,968	0.33%
2020/11/30	0	0.00	9	16.00	16.00	-9	3,089	-0.29%
2020/11/27	11	14.31	12	14.17	14.55	-1	2,927	-0.03%
2020/11/26	18	12.94	9	13.09	13.25	9	2,526	0.36%
2020/11/25	5	12.00	18	12.25	12.40	-13	2,063	-0.63%
2020/11/24	1	11.20	11	11.30	11.30	-10	1,668	-0.60%
2020/11/23	1	11.40	23	11.17	11.45	-22	1,516	-1.45%
2020/11/19	2	9.95	0	0.00	9.99	2	1,296	0.15%
2020/11/18	1	9.95	0	0.00	10.10	1	1,280	0.08%
2020/11/13	5	9.44	0	0.00	9.54	5	1,151	0.43%
2020/11/09	0	0.00	1	9.55	9.56	-1	1,123	-0.09%
2020/10/27	0	0.00	2	9.40	9.45	-2	1,099	-0.18%
2020/10/26	1	9.57	0	0.00	9.55	1	1,094	0.09%
2020/10/13	2	9.63	0	0.00	9.63	2	1,060	0.19%
2020/10/06	0	0.00	13	9.86	9.86	-13	1,033	-1.26%
2020/09/28	0	0.00	11	8.94	9.03	-11	1,029	-1.07%
2020/09/25	1	8.95	0	0.00	8.62	1	1,025	0.10%
2020/09/22	0	0.00	4	9.48	9.47	-4	1,010	-0.40%
2020/09/21	1	9.70	1	9.69	9.73	0	1,011	0.00%
2020/09/18	1	9.96	1	10.00	9.96	0	1,013	0.00%
2020/09/17	3	9.80	3	9.83	9.80	0	996	0.00%
2020/09/16	4	9.96	8	9.82	9.98	-4	968	-0.41%
2020/09/15	9	10.96	407	11.29	10.80	-398	880	-45.22%	大賣/鉅額交易
2020/09/14	2	10.30	671	10.27	10.30	-669	704	-94.97%	大賣/鉅額交易
2020/09/11	0	0.00	84	9.42	9.38	-84	618	-13.57%
2020/09/10	3	9.84	0	0.00	9.86	3	596	0.50%
2020/09/09	2	10.15	56	10.28	10.15	-54	571	-9.45%
2020/09/08	27	9.99	18	10.04	9.80	9	519	1.73%
2020/09/07	0	0.00	294	9.37	9.37	-294	430	-68.34%	大賣/鉅額交易
2020/09/03	2	8.65	0	0.00	8.67	2	401	0.50%
2020/09/02	8	8.63	0	0.00	8.65	8	399	2.00%
2020/09/01	52	8.44	0	0.00	8.58	52	390	13.30%
2020/08/31	175	8.34	0	0.00	8.46	175	382	45.79%	大買/鉅額交易
2020/08/28	158	8.26	0	0.00	8.25	158	375	42.13%	大買/鉅額交易
2020/08/27	80	8.21	0	0.00	8.23	80	375	21.29%
2020/08/26	3	8.20	0	0.00	8.20	3	374	0.80%
2020/08/25	0	0.00	74	8.19	8.21	-74	375	-19.68%
2020/08/21	0	0.00	32	8.18	8.11	-32	374	-8.54%
2020/08/20	0	0.00	21	8.34	8.11	-21	373	-5.63%
2020/08/05	5	7.71	0	0.00	7.79	5	354	1.41%
2020/08/03	0	0.00	22	7.71	7.70	-22	358	-6.14%
2020/07/29	0	0.00	39	7.77	7.80	-39	363	-10.73%
2020/07/28	10	7.80	0	0.00	7.50	10	361	2.77%
2020/07/27	10	8.01	0	0.00	7.90	10	360	2.77%
2020/07/23	1	8.16	0	0.00	8.14	1	350	0.29%
2020/07/21	0	0.00	18	8.33	8.30	-18	349	-5.15%
2020/07/15	0	0.00	36	8.60	8.64	-36	344	-10.45%
2020/07/13	0	0.00	120	8.43	8.38	-120	327	-36.65%	大賣/鉅額交易
2020/06/23	19	7.44	0	0.00	7.49	19	243	7.80%
2020/06/22	2	7.46	0	0.00	7.46	2	242	0.82%
2020/06/17	52	7.38	0	0.00	7.43	52	245	21.18%
2020/06/15	12	7.30	0	0.00	7.20	12	259	4.62%
2020/06/12	7	7.28	0	0.00	7.34	7	262	2.67%
2020/06/11	1	7.68	0	0.00	7.45	1	265	0.38%
2020/06/09	6	7.59	0	0.00	7.60	6	273	2.20%
2020/06/03	0	0.00	1	7.48	7.42	-1	273	-0.37%
2020/06/02	11	7.37	0	0.00	7.37	11	269	4.08%
2020/05/26	1	7.17	0	0.00	7.16	1	264	0.38%
2020/05/25	0	0.00	13	7.16	7.16	-13	263	-4.94%
2020/05/21	0	0.00	10	7.35	7.35	-10	263	-3.80%
2020/05/20	0	0.00	10	7.30	7.35	-10	261	-3.83%
2020/05/19	0	0.00	22	7.35	7.35	-22	261	-8.41%
2020/05/15	0	0.00	22	7.21	7.23	-22	257	-8.54%
2020/05/14	0	0.00	10	7.28	7.27	-10	255	-3.92%
2020/05/13	0	0.00	41	7.38	7.41	-41	252	-16.22%
2020/05/12	21	7.46	0	0.00	7.50	21	252	8.32%
2020/05/11	10	7.59	0	0.00	7.62	10	251	3.98%
2020/05/05	12	7.37	0	0.00	7.46	12	251	4.76%
2020/05/04	0	0.00	7	7.45	7.33	-7	252	-2.78%
2020/04/30	50	7.51	0	0.00	7.53	50	250	20.00%
2020/04/22	12	6.93	0	0.00	7.05	12	256	4.68%
2020/04/21	15	7.27	0	0.00	7.05	15	254	5.89%
2020/04/20	0	0.00	6	7.42	7.48	-6	251	-2.39%
2020/04/17	0	0.00	11	7.42	7.32	-11	250	-4.39%
2020/04/16	11	7.23	18	7.32	7.30	-7	248	-2.82%
2020/04/15	9	7.20	36	7.29	7.43	-27	247	-10.89%
2020/04/13	8	7.12	0	0.00	7.06	8	242	3.30%
2020/04/08	0	0.00	6	7.00	7.01	-6	240	-2.49%
2020/04/06	1	6.45	0	0.00	6.45	1	232	0.43%
2020/03/27	9	6.40	0	0.00	6.28	9	254	3.53%
2020/03/26	21	6.14	0	0.00	6.12	21	251	8.36%
2020/03/24	5	5.90	0	0.00	5.80	5	246	2.03%
2020/03/20	6	5.76	0	0.00	5.76	6	254	2.36%
2020/03/18	15	6.01	0	0.00	5.94	15	244	6.12%
2020/03/17	17	5.99	0	0.00	5.98	17	247	6.86%
2020/03/16	100	6.44	0	0.00	6.33	100	242	41.28%
2020/03/12	1	7.56	0	0.00	7.33	1	227	0.44%
2020/03/11	21	8.00	0	0.00	7.93	21	224	9.36%
2020/03/10	69	7.96	0	0.00	8.04	69	222	31.01%
2020/03/09	39	8.21	0	0.00	8.09	39	219	17.80%
2020/03/06	15	8.57	0	0.00	8.55	15	215	6.95%
2020/03/05	66	8.59	0	0.00	8.64	66	215	30.63%
2020/03/04	13	8.55	0	0.00	8.57	13	214	6.07%
2020/02/27	38	8.66	0	0.00	8.57	38	210	18.02%
2020/02/26	110	8.71	0	0.00	8.73	110	208	52.71%	大買/鉅額交易
2020/02/25	24	8.71	0	0.00	8.68	24	207	11.56%
2020/02/24	78	8.70	0	0.00	8.73	78	207	37.58%
2020/02/21	28	8.73	0	0.00	8.78	28	205	13.64%
2020/02/20	48	8.80	0	0.00	8.76	48	205	23.36%
2020/02/19	29	8.73	0	0.00	8.78	29	205	14.15%
2020/02/17	8	8.58	0	0.00	8.70	8	210	3.80%
2020/02/14	5	8.68	0	0.00	8.70	5	211	2.36%
2020/02/13	54	8.71	0	0.00	8.67	54	211	25.52%
2020/02/12	33	8.69	0	0.00	8.69	33	211	15.63%
2020/02/11	107	8.72	0	0.00	8.70	107	211	50.56%	大買/鉅額交易
2020/02/10	36	8.76	0	0.00	8.70	36	208	17.25%
2020/02/07	206	8.71	0	0.00	8.86	206	210	98.04%	大買/鉅額交易
2020/02/05	3	8.55	0	0.00	8.60	3	215	1.39%
2020/01/30	1	8.95	10	9.10	8.70	-9	208	-4.32%
2020/01/15	2	9.43	0	0.00	9.44	2	202	0.99%
2020/01/07	2	9.43	0	0.00	9.49	2	198	1.01%
2020/01/06	2	9.48	0	0.00	9.50	2	198	1.01%
2020/01/02	3	9.60	0	0.00	9.62	3	194	1.55%
2019/12/30	1	9.58	2	9.80	9.58	-1	191	-0.52%
2019/12/26	4	9.68	0	0.00	9.67	4	186	2.15%
2019/12/19	5	9.50	0	0.00	9.50	5	166	3.00%
2019/12/13	0	0.00	9	9.46	9.38	-9	154	-5.84%
2019/12/12	0	0.00	2	9.44	9.41	-2	149	-1.34%
2019/12/06	0	0.00	3	9.12	9.10	-3	141	-2.13%
2019/12/03	0	0.00	5	9.04	9.05	-5	141	-3.54%
2019/12/02	1	9.10	0	0.00	9.09	1	141	0.71%
2019/11/28	1	9.20	0	0.00	9.22	1	148	0.67%
2019/11/22	7	9.19	0	0.00	9.23	7	174	4.00%
2019/11/21	1	9.25	0	0.00	9.23	1	174	0.57%
2019/11/19	0	0.00	1	9.22	9.25	-1	176	-0.57%
2019/11/07	0	0.00	3	9.45	9.41	-3	180	-1.67%
2019/10/28	5	9.51	0	0.00	9.47	5	174	2.86%
2019/10/25	5	9.54	0	0.00	9.48	5	176	2.83%
2019/10/24	6	9.59	0	0.00	9.61	6	178	3.36%
2019/10/04	0	0.00	39	9.51	9.58	-39	202	-19.24%
2019/09/11	2	9.78	0	0.00	9.78	2	269	0.74%
2019/09/06	0	0.00	1	9.93	9.92	-1	274	-0.36%
2019/09/05	0	0.00	4	10.10	9.95	-4	275	-1.45%
2019/09/02	0	0.00	5	9.91	9.91	-5	275	-1.81%
2019/08/30	0	0.00	81	9.75	10.15	-81	274	-29.46%
2019/08/29	0	0.00	28	9.38	9.38	-28	253	-11.04%
2019/08/28	0	0.00	33	9.38	9.36	-33	255	-12.92%
2019/08/27	1	9.45	0	0.00	9.41	1	267	0.37%
2019/08/26	3	9.46	0	0.00	9.42	3	270	1.11%
2019/08/23	0	0.00	55	9.52	9.53	-55	271	-20.25%
2019/08/22	1	9.50	30	9.53	9.50	-29	275	-10.54%
2019/08/21	0	0.00	10	9.58	9.56	-10	274	-3.64%
2019/08/15	1	9.55	0	0.00	9.56	1	277	0.36%
2019/08/13	5	9.75	0	0.00	9.67	5	282	1.77%
2019/08/12	1	9.82	0	0.00	9.80	1	282	0.35%
2019/08/08	2	9.81	0	0.00	9.80	2	283	0.71%
2019/07/31	0	0.00	10	10.20	10.30	-10	299	-3.34%
2019/07/29	0	0.00	5	10.15	10.25	-5	303	-1.65%
2019/07/08	0	0.00	10	10.40	10.35	-10	446	-2.24%
2019/07/04	0	0.00	5	10.45	10.40	-5	450	-1.11%
2019/07/03	2	10.60	34	10.60	10.50	-32	449	-7.11%
2019/06/12	1	9.95	0	0.00	9.99	1	477	0.21%
2019/06/11	0	0.00	13	10.00	10.00	-13	481	-2.70%
2019/06/03	10	10.28	0	0.00	10.30	10	515	1.94%
2019/04/23	0	0.00	2	10.80	10.70	-2	691	-0.29%
2019/04/22	3	11.02	0	0.00	11.05	3	666	0.45%
2019/04/08	0	0.00	2	10.30	10.40	-2	572	-0.35%
2019/03/18	0	0.00	5	10.65	10.80	-5	538	-0.93%
2019/03/15	0	0.00	5	10.35	10.35	-5	507	-0.99%
2019/03/14	5	10.20	0	0.00	10.25	5	502	0.99%
2019/03/08	0	0.00	15	10.35	10.45	-15	491	-3.05%
2019/03/07	5	10.25	10	10.30	10.15	-5	471	-1.06%
2019/03/05	5	10.40	10	10.40	10.35	-5	462	-1.08%
2019/03/04	0	0.00	15	10.60	10.60	-15	451	-3.32%
2019/02/27	0	0.00	1	10.75	10.90	-1	437	-0.23%
2019/02/26	0	0.00	1	11.30	10.85	-1	420	-0.24%
2019/02/25	0	0.00	49	10.41	10.75	-49	305	-16.03%
2019/02/19	18	9.69	0	0.00	9.78	18	216	8.30%
2019/02/14	0	0.00	5	9.89	9.87	-5	208	-2.40%
2019/02/11	0	0.00	6	9.95	9.84	-6	208	-2.88%
2019/01/16	0	0.00	10	9.79	9.81	-10	217	-4.60%
2019/01/15	0	0.00	9	9.93	9.94	-9	216	-4.15%
2019/01/14	0	0.00	25	9.91	9.92	-25	218	-11.44%
2019/01/11	0	0.00	52	9.99	9.99	-52	218	-23.81%
2019/01/10	0	0.00	23	10.02	9.98	-23	217	-10.59%
2019/01/09	0	0.00	4	9.96	9.98	-4	221	-1.80%
2019/01/08	0	0.00	32	9.96	10.00	-32	226	-14.14%
2019/01/07	0	0.00	19	9.96	9.99	-19	226	-8.40%
2019/01/04	0	0.00	65	9.77	9.77	-65	233	-27.81%
2018/12/28	0	0.00	101	9.95	10.00	-101	270	-37.36%	大賣/鉅額交易
2018/12/26	4	9.77	62	9.78	9.80	-58	271	-21.35%
2018/12/24	0	0.00	150	9.69	9.69	-150	273	-54.77%	大賣/鉅額交易
2018/12/21	0	0.00	8	9.71	9.64	-8	277	-2.88%
2018/12/20	0	0.00	4	9.71	9.75	-4	281	-1.42%
2018/12/18	0	0.00	41	9.68	9.72	-41	289	-14.17%
2018/12/17	0	0.00	4	9.75	9.75	-4	292	-1.37%
2018/12/13	0	0.00	10	9.68	9.70	-10	304	-3.29%
2018/12/07	0	0.00	5	9.51	9.56	-5	307	-1.62%
2018/12/05	0	0.00	4	9.64	9.63	-4	308	-1.30%
2018/12/04	0	0.00	20	9.69	9.69	-20	313	-6.37%
2018/11/30	0	0.00	15	9.53	9.50	-15	315	-4.75%
2018/11/05	1	9.02	0	0.00	9.10	1	361	0.28%
2018/11/01	38	9.05	0	0.00	9.02	38	363	10.46%
2018/10/31	45	8.98	0	0.00	9.00	45	368	12.21%
2018/10/29	16	8.76	0	0.00	8.81	16	374	4.27%
2018/10/26	63	8.82	0	0.00	8.76	63	378	16.66%
2018/10/25	54	8.73	0	0.00	8.82	54	376	14.35%
2018/10/24	0	0.00	8	8.95	9.03	-8	381	-2.10%
2018/10/12	1	9.00	0	0.00	9.10	1	483	0.21%
2018/10/11	30	9.15	0	0.00	9.01	30	478	6.27%
2018/10/09	1	9.95	0	0.00	9.97	1	451	0.22%
2018/10/08	0	0.00	10	10.10	10.10	-10	445	-2.24%
2018/10/03	2	10.50	0	0.00	10.35	2	442	0.45%
2018/10/02	6	10.50	0	0.00	10.45	6	439	1.36%
2018/09/21	0	0.00	20	10.28	10.20	-20	452	-4.42%
2018/09/20	2	10.40	14	10.25	10.25	-12	452	-2.65%
2018/09/13	12	10.07	0	0.00	10.20	12	457	2.62%
2018/09/12	16	10.00	0	0.00	10.05	16	458	3.49%
2018/09/11	7	9.99	0	0.00	10.10	7	463	1.51%
2018/09/07	46	10.00	0	0.00	10.00	46	508	9.04%
2018/09/06	10	10.00	0	0.00	10.05	10	507	1.97%
2018/09/05	30	10.00	0	0.00	10.00	30	522	5.74%
2018/09/04	50	10.00	1	10.05	10.10	49	537	9.11%
2018/09/03	20	10.08	0	0.00	10.10	20	549	3.64%
2018/08/31	10	10.05	0	0.00	10.15	10	596	1.68%
2018/08/30	28	10.12	0	0.00	10.10	28	623	4.49%
2018/08/29	33	10.16	2	10.20	10.20	31	680	4.56%
2018/08/28	50	10.14	0	0.00	10.15	50	686	7.29%
2018/08/27	68	10.24	0	0.00	10.25	68	691	9.83%
2018/08/23	16	10.20	0	0.00	10.30	16	704	2.27%
2018/08/22	86	10.14	30	10.20	10.15	56	712	7.86%
2018/08/21	19	10.00	1	10.05	10.10	18	716	2.51%
2018/08/20	120	10.00	0	0.00	10.00	120	730	16.43%	大買/鉅額交易
2018/08/17	28	10.05	0	0.00	10.05	28	734	3.81%
2018/08/16	40	10.01	0	0.00	10.00	40	777	5.15%
2018/08/15	65	10.05	5	10.20	10.05	60	775	7.74%
2018/08/13	30	10.20	0	0.00	10.20	30	780	3.84%
2018/08/07	0	0.00	15	10.40	10.55	-15	797	-1.88%
2018/08/06	30	10.32	0	0.00	10.30	30	835	3.59%
2018/08/03	80	10.36	0	0.00	10.35	80	839	9.53%
2018/07/31	20	10.63	10	10.55	10.55	10	870	1.15%
2018/07/30	0	0.00	5	10.80	10.75	-5	862	-0.58%
2018/07/27	0	0.00	2	10.75	10.70	-2	851	-0.23%
2018/07/26	2	10.40	1	10.40	10.40	1	803	0.12%
2018/07/25	1	10.50	0	0.00	10.55	1	806	0.12%
2018/07/20	86	10.01	0	0.00	10.00	86	817	10.52%
2018/07/19	23	10.02	0	0.00	10.05	23	844	2.72%
2018/07/17	6	10.01	0	0.00	9.99	6	917	0.65%
2018/07/12	0	0.00	5	10.10	10.10	-5	1,144	-0.44%
2018/07/04	1	10.30	0	0.00	10.20	1	1,300	0.08%
2018/06/25	1	10.80	2	10.85	10.80	-1	1,390	-0.07%
2018/06/22	1	10.85	0	0.00	10.85	1	1,404	0.07%
2018/06/20	0	0.00	1	10.90	10.95	-1	1,424	-0.07%
2018/06/19	3	11.13	35	11.17	11.05	-32	1,431	-2.24%
2018/06/13	1	11.30	20	11.35	11.30	-19	1,418	-1.34%
2018/06/12	0	0.00	85	11.39	11.40	-85	1,412	-6.02%
2018/06/11	1	11.50	0	0.00	11.45	1	1,409	0.07%
2018/06/07	100	11.61	0	0.00	11.40	100	1,415	7.06%
2018/06/06	43	11.28	11	11.35	11.50	32	1,397	2.29%
2018/06/05	10	11.05	0	0.00	11.05	10	1,352	0.74%
2018/06/04	1	11.05	0	0.00	11.15	1	1,359	0.07%
2018/05/29	0	0.00	1	10.80	10.85	-1	1,427	-0.07%
2018/05/28	0	0.00	5	10.85	10.90	-5	1,525	-0.33%
2018/05/23	0	0.00	10	11.20	11.25	-10	1,569	-0.64%
2018/05/18	0	0.00	2	11.40	11.30	-2	1,683	-0.12%
2018/05/17	10	11.30	2	11.35	11.30	8	1,728	0.46%
2018/05/14	16	11.85	7	11.71	11.60	9	1,849	0.49%
2018/05/02	0	0.00	2	11.15	11.40	-2	2,361	-0.08%
2018/04/26	1	11.30	0	0.00	11.30	1	2,589	0.04%
2018/04/25	3	11.60	1	11.55	11.60	2	2,630	0.08%
2018/04/23	2	12.60	0	0.00	12.40	2	2,687	0.07%
2018/04/20	1	12.60	0	0.00	12.50	1	2,695	0.04%
2018/04/19	4	11.98	9	11.98	12.15	-5	2,697	-0.19%
2018/04/18	0	0.00	5	11.55	11.40	-5	2,760	-0.18%
2018/04/11	0	0.00	2	12.15	12.00	-2	4,111	-0.05%
2018/04/09	1	11.55	0	0.00	11.55	1	4,519	0.02%
2018/03/30	5	11.50	0	0.00	11.35	5	6,075	0.08%
2018/03/23	9	11.07	0	0.00	11.05	9	6,034	0.15%
2018/03/21	1	11.60	0	0.00	11.65	1	6,005	0.02%
2018/03/20	1	11.65	0	0.00	11.75	1	5,990	0.02%
2018/03/13	2	12.10	0	0.00	12.00	2	5,934	0.03%
2018/03/08	0	0.00	10	11.95	11.80	-10	5,892	-0.17%
2018/03/06	1	12.05	0	0.00	11.75	1	5,872	0.02%
2018/03/01	1	12.60	0	0.00	12.45	1	5,852	0.02%
2018/02/27	4	12.13	0	0.00	12.10	4	5,748	0.07%
2018/02/26	0	0.00	2	12.25	12.20	-2	5,737	-0.03%
2018/02/23	6	12.23	5	12.40	12.25	1	5,722	0.02%
2018/02/22	1	11.90	5	12.00	11.95	-4	5,707	-0.07%
2018/02/09	2	11.10	8	10.84	11.10	-6	5,589	-0.11%
2018/02/07	1	11.70	0	0.00	11.55	1	5,526	0.02%
2018/02/06	3	11.10	15	11.63	11.25	-12	5,491	-0.22%
2018/02/01	2	13.00	4	13.20	12.85	-2	5,380	-0.04%
2018/01/31	4	12.35	0	0.00	12.90	4	5,280	0.08%
2018/01/30	0	0.00	53	12.80	12.65	-53	5,182	-1.02%
2018/01/29	5	13.30	0	0.00	13.05	5	5,140	0.10%
2018/01/26	3	13.10	2	13.20	13.10	1	5,102	0.02%
2018/01/25	18	13.39	9	13.43	13.25	9	5,062	0.18%
2018/01/24	1	12.60	0	0.00	12.75	1	4,867	0.02%
2018/01/23	3	12.60	0	0.00	12.55	3	4,811	0.06%
2018/01/22	2	12.20	1	12.25	12.25	1	4,744	0.02%
2018/01/19	4	12.88	1	12.90	12.85	3	4,629	0.06%
2018/01/18	1	13.10	4	13.15	13.10	-3	4,569	-0.07%
2018/01/17	2	13.08	2	13.35	13.20	0	4,532	0.00%
2018/01/16	4	13.53	0	0.00	13.45	4	4,464	0.09%
2018/01/15	4	13.55	0	0.00	13.40	4	4,416	0.09%
2018/01/12	1	13.90	2	13.98	13.90	-1	4,273	-0.02%
2018/01/11	24	14.30	1	14.15	14.15	23	4,157	0.55%
2018/01/10	57	14.92	12	14.75	14.95	45	3,842	1.17%
2018/01/09	1	13.65	35	13.55	13.60	-34	3,185	-1.07%
2018/01/08	22	14.03	3	14.35	13.85	19	3,107	0.61%
2018/01/05	8	14.02	4	13.95	13.95	4	2,983	0.13%
2018/01/04	14	14.31	36	14.52	14.15	-22	2,841	-0.77%
2018/01/03	6	14.25	3	14.22	14.35	3	2,579	0.12%
2018/01/02	32	14.57	17	14.51	14.55	15	2,338	0.64%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－23天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－24天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－25天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析