第一銅 (2009)-元大-桃園券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	46.40	21	45.70	45.40	-8	11,846	-0.07%
2024/05/02	29.1	47.87	20	48.25	47.75	9.1	11,672	0.08%
2024/04/30	21.1	49.72	11	49.76	49.30	10.1	11,524	0.09%
2024/04/29	14.7	48.23	25	48.43	47.75	-10.3	11,094	-0.09%
2024/04/26	18	44.98	6	45.79	46.25	12	10,661	0.11%
2024/04/25	3.5	43.60	6	44.92	43.10	-2.5	10,404	-0.02%
2024/04/24	23	45.49	1	45.65	45.35	22	10,242	0.21%
2024/04/23	41.3	46.24	70.2	45.55	45.90	-28.9	10,049	-0.29%
2024/04/22	69.7	51.39	44	49.80	47.30	25.7	9,789	0.26%
2024/04/19	36.1	52.65	33	52.21	51.70	3.1	9,225	0.03%
2024/04/18	14.2	52.19	13	52.61	51.70	1.2	8,705	0.01%
2024/04/17	33	53.13	41	53.53	51.80	-8	8,426	-0.09%
2024/04/16	32	53.48	23	52.25	51.20	9	7,913	0.11%
2024/04/15	20.2	54.07	29	52.94	50.70	-8.8	7,403	-0.12%
2024/04/12	11	51.93	34	51.90	51.30	-23	6,873	-0.33%
2024/04/11	40.5	50.12	11.1	49.38	49.10	29.5	6,321	0.47%
2024/04/10	21.4	51.67	30	51.27	51.50	-8.6	6,167	-0.14%
2024/04/09	40	48.28	37	49.13	49.75	3	5,182	0.06%
2024/04/08	15	43.32	13	44.66	45.25	2	4,698	0.04%
2024/04/03	24.1	41.99	22.2	41.71	41.15	1.9	4,209	0.04%
2024/04/02	33.1	41.59	55	40.63	42.00	-21.9	4,044	-0.54%
2024/04/01	39.1	39.13	17	40.07	40.00	22.1	3,586	0.61%
2024/03/29	3.1	36.93	11	36.97	37.45	-7.9	3,146	-0.25%
2024/03/28	2	36.28	2	36.85	36.25	0	3,053	0.00%
2024/03/27	1	35.60	2	35.90	35.85	-1	2,999	-0.03%
2024/03/26	4	36.68	4	37.18	36.15	0	2,992	0.00%
2024/03/25	2	36.10	2	36.20	36.55	0	2,997	0.00%
2024/03/22	2	34.23	5	34.10	34.10	-3	2,904	-0.10%
2024/03/21	0.5	35.30	10.5	35.49	34.90	-10	2,894	-0.35%
2024/03/20	1.5	34.71	11.2	35.21	35.20	-9.7	3,113	-0.31%
2024/03/19	21.2	36.91	2.4	36.68	36.00	18.8	2,998	0.63%
2024/03/18	11	38.13	6.1	38.74	37.60	4.9	2,893	0.17%
2024/03/15	1	35.00	38	36.90	37.45	-37	2,573	-1.44%
2024/03/14	3	36.75	18	36.55	36.10	-15	2,402	-0.62%
2024/03/13	1.5	33.82	0	0.00	34.05	1.5	2,136	0.07%
2024/03/12	29	34.81	16	34.47	34.60	13	2,072	0.63%
2024/03/11	4	32.69	3	32.45	32.25	1	1,888	0.05%
2024/03/08	6	33.04	4	33.23	33.60	2	1,858	0.11%
2024/03/06	2	32.55	10	32.81	32.75	-8	1,901	-0.42%
2024/03/05	1	32.00	0	0.00	32.00	1	1,876	0.05%
2024/03/04	1	31.50	1	31.80	31.60	0	1,863	0.00%
2024/03/01	4	31.28	0	0.00	31.15	4	1,850	0.22%
2024/02/29	1	31.80	0	0.00	31.75	1	1,840	0.05%
2024/02/27	7	32.44	0	0.00	31.95	7	1,838	0.38%
2024/02/23	1	32.45	0	0.00	32.45	1	1,829	0.05%
2024/02/22	2	32.70	0	0.00	32.70	2	1,832	0.11%
2024/02/20	13	33.31	0	0.00	33.00	13	1,806	0.72%
2024/02/19	2	32.50	29	32.86	32.85	-27	1,752	-1.54%
2024/02/05	0	0.00	2	30.40	30.65	-2	1,676	-0.12%
2024/01/31	0	0.00	2	31.05	30.75	-2	1,666	-0.12%
2024/01/30	2	31.50	0	0.00	31.25	2	1,660	0.12%
2024/01/23	0	0.00	1	31.05	30.95	-1	1,638	-0.06%
2024/01/22	0	0.00	0.7	30.80	30.70	-0.7	1,637	-0.04%
2024/01/18	1	30.15	0	0.00	30.15	1	1,635	0.06%
2024/01/17	2.3	30.29	0	0.00	30.15	2.3	1,638	0.14%
2024/01/16	4.3	30.67	0	0.00	30.75	4.3	1,631	0.26%
2024/01/15	0	0.00	1	31.25	31.35	-1	1,623	-0.06%
2024/01/10	1	31.04	0	0.00	30.70	1	1,623	0.06%
2024/01/09	0	0.00	1	31.55	31.50	-1	1,609	-0.06%
2024/01/08	2	31.88	2	32.23	32.20	0	1,595	0.00%
2024/01/05	1	32.25	2	32.18	32.15	-1	1,584	-0.06%
2024/01/04	34	32.94	23	33.23	32.50	11	1,558	0.71%
2024/01/03	1.6	30.88	0	0.00	31.05	1.6	1,378	0.12%
2024/01/02	0.1	31.54	0	0.00	31.35	0.1	1,363	0.01%
2023/12/29	0	31.90	0	0.00	32.00	0	1,347	0.00%
2023/12/27	1	31.95	0	0.00	31.85	1	1,301	0.08%
2023/12/26	0	31.85	0	0.00	31.95	0	1,295	0.00%
2023/12/22	2	32.30	0	0.00	32.15	2	1,271	0.16%
2023/12/21	5	32.85	0	0.00	32.75	5	1,252	0.40%
2023/12/20	12	33.00	0	0.00	33.45	12	1,222	0.98%
2023/12/19	0	31.45	0	0.00	32.40	0	1,091	0.00%
2023/12/18	1	32.80	1	32.65	32.20	0	1,059	0.00%
2023/12/15	9	33.21	35	33.26	32.80	-26	1,014	-2.57%
2023/12/13	11	31.98	5	32.40	31.40	6	727	0.82%
2023/12/11	3	30.85	0	0.00	30.90	3	674	0.45%
2023/12/08	0.1	31.00	0	0.00	30.75	0.1	680	0.02%
2023/12/07	0.1	30.83	0	0.00	30.60	0.1	671	0.01%
2023/12/06	0	31.00	1	31.00	31.00	-1	663	-0.15%
2023/12/05	1.2	31.36	0	0.00	31.40	1.2	651	0.18%
2023/12/04	5.3	32.28	9	32.29	31.95	-3.7	631	-0.58%
2023/12/01	2	31.82	0	0.00	30.80	2	517	0.39%
2023/11/30	0	0.00	4	30.10	30.40	-4	451	-0.89%
2023/11/28	2	30.10	0	0.00	30.05	2	474	0.42%
2023/11/24	0	0.00	1	30.50	30.10	-1	485	-0.21%
2023/11/21	0	0.00	4	30.34	30.35	-4	508	-0.79%
2023/11/16	1	29.55	0	0.00	29.50	1	511	0.20%
2023/11/06	0	0.00	2	28.95	29.10	-2	692	-0.29%
2023/11/01	0	0.00	1	28.45	28.45	-1	1,010	-0.10%
2023/10/26	2	29.15	2	28.60	28.60	0	1,469	0.00%
2023/10/24	3	28.55	10	28.55	28.55	-7	1,576	-0.44%
2023/10/23	0	0.00	11	28.59	28.40	-11	1,584	-0.69%
2023/10/18	1	28.60	0	0.00	28.60	1	1,591	0.06%
2023/10/17	2	29.15	0	0.00	28.90	2	1,597	0.13%
2023/10/06	0	0.00	1	29.00	28.85	-1	1,658	-0.06%
2023/10/05	0	0.00	10	28.85	28.90	-10	1,665	-0.60%
2023/09/27	2	29.00	0	0.00	29.05	2	1,706	0.12%
2023/09/18	1	30.30	0	0.00	30.10	1	1,753	0.06%
2023/09/15	1	30.15	0	0.00	30.10	1	1,758	0.06%
2023/09/14	0	0.00	1	29.80	30.00	-1	1,751	-0.06%
2023/09/13	0	0.00	1	29.75	29.80	-1	1,756	-0.06%
2023/09/12	0	0.00	1	29.15	29.20	-1	1,755	-0.06%
2023/09/08	2	29.30	0	0.00	29.30	2	1,774	0.11%
2023/09/07	2	29.40	0	0.00	29.40	2	1,780	0.11%
2023/08/30	3	29.27	0	0.00	29.50	3	1,864	0.16%
2023/08/25	0	0.00	4	29.30	29.25	-4	1,857	-0.22%
2023/08/24	4	30.05	0	0.00	29.55	4	1,856	0.22%
2023/08/21	0	0.00	1	29.65	29.80	-1	1,869	-0.05%
2023/08/18	0	0.00	61	30.40	30.25	-61	1,860	-3.28%
2023/08/17	1	29.10	0	0.00	29.85	1	1,841	0.05%
2023/08/16	1	29.30	0	0.00	29.60	1	1,830	0.05%
2023/08/15	0	0.00	1	30.00	30.00	-1	1,822	-0.05%
2023/08/14	3	29.98	0	0.00	29.85	3	1,824	0.16%
2023/08/10	1	31.20	6	31.52	31.00	-5	1,789	-0.28%
2023/08/09	0	0.00	1	30.95	31.00	-1	1,742	-0.06%
2023/08/08	7.5	31.77	0	0.00	31.55	7.5	1,717	0.44%
2023/08/07	64.5	31.58	45	31.66	31.60	19.5	1,644	1.19%
2023/08/04	43	34.20	0	0.00	34.20	43	1,439	2.99%
2023/08/02	1	37.95	26	37.95	37.95	-25	1,358	-1.84%
2023/08/01	9	33.48	8	33.90	34.50	1	1,259	0.08%
2023/07/31	1	32.00	1	31.40	31.40	0	1,099	0.00%
2023/07/28	31	32.92	32	32.52	32.50	-1	1,176	-0.08%
2023/07/27	2	32.00	3	32.07	32.15	-1	1,124	-0.09%
2023/07/25	1	31.15	0	0.00	31.15	1	1,082	0.09%
2023/07/19	2	30.50	0	0.00	30.50	2	1,128	0.18%
2023/07/07	1	30.55	0	0.00	30.65	1	1,627	0.06%
2023/06/29	4	32.13	4	32.15	31.90	0	1,635	0.00%
2023/06/26	0	0.00	2	32.25	32.15	-2	1,643	-0.12%
2023/06/21	0	0.00	2	32.25	32.70	-2	1,648	-0.12%
2023/06/19	0	0.00	1	32.95	32.95	-1	1,655	-0.06%
2023/06/15	3	32.45	0	0.00	32.40	3	1,710	0.18%
2023/06/13	5	32.28	0	0.00	32.20	5	1,727	0.29%
2023/06/08	1	33.25	0	0.00	33.35	1	1,748	0.06%
2023/06/07	0	0.00	1	33.15	33.35	-1	1,777	-0.06%
2023/06/06	0	0.00	2	33.10	33.10	-2	1,775	-0.11%
2023/06/05	30	33.42	6	32.99	32.80	24	1,761	1.36%
2023/06/02	0	0.00	0	32.40	32.40	0	1,749	0.00%
2023/06/01	4	32.19	0	0.00	32.20	4	1,763	0.23%
2023/05/30	0	0.00	1	32.00	32.00	-1	1,783	-0.06%
2023/05/29	1	32.10	9	32.11	32.10	-8	1,807	-0.44%
2023/05/25	0	0.00	1	31.60	31.60	-1	1,849	-0.05%
2023/05/24	0	0.00	1	32.15	32.10	-1	1,870	-0.05%
2023/05/23	0	0.00	14	32.07	32.05	-14	1,898	-0.74%
2023/05/22	1	31.95	0	0.00	31.95	1	1,932	0.05%
2023/05/19	1	31.80	0	0.00	31.85	1	1,984	0.05%
2023/05/18	1	32.60	4	32.30	32.20	-3	2,029	-0.15%
2023/05/09	2	32.30	0	0.00	32.00	2	2,876	0.07%
2023/05/08	1	32.60	0	0.00	32.60	1	2,951	0.03%
2023/05/05	1	33.70	1	33.50	33.50	0	3,008	0.00%
2023/05/04	3	33.20	5	33.76	33.95	-2	3,079	-0.06%
2023/05/02	5	32.20	5	31.75	31.95	0	4,216	0.00%
2023/04/28	2	32.35	1	32.05	32.15	1	4,380	0.02%
2023/04/27	1	32.10	0	0.00	32.00	1	4,405	0.02%
2023/04/25	1	32.10	0	0.00	32.10	1	4,554	0.02%
2023/04/21	17	33.67	18	33.48	33.30	-1	5,269	-0.02%
2023/04/20	23	35.06	0	0.00	34.70	23	5,252	0.44%
2023/04/19	24	36.38	10	36.23	36.30	14	5,209	0.27%
2023/04/17	5	34.65	0	0.00	34.65	5	4,920	0.10%
2023/04/14	3	35.10	3	34.90	34.50	0	4,915	0.00%
2023/04/10	2	34.15	0	0.00	34.20	2	4,940	0.04%
2023/04/07	4	34.73	0	0.00	34.55	4	4,951	0.08%
2023/04/06	2	34.25	0	0.00	34.45	2	4,959	0.04%
2023/03/31	1	33.80	0	0.00	33.90	1	4,975	0.02%
2023/03/29	0	0.00	1	33.45	33.75	-1	5,106	-0.02%
2023/03/27	1	34.45	0	0.00	34.10	1	5,138	0.02%
2023/03/21	9	34.05	0	0.00	33.85	9	5,454	0.17%
2023/03/20	0	0.00	1	34.95	34.20	-1	5,486	-0.02%
2023/03/17	1	32.70	0	0.00	33.05	1	5,478	0.02%
2023/03/16	2	32.00	0	0.00	32.30	2	5,528	0.04%
2023/03/14	1	33.50	1	33.30	33.45	0	5,580	0.00%
2023/03/10	2	33.85	0	0.00	33.85	2	5,642	0.04%
2023/03/09	10	35.25	0	0.00	35.15	10	5,677	0.18%
2023/03/07	8	35.78	0.1	35.99	35.85	7.9	5,772	0.14%
2023/03/06	0	0.00	4	35.63	35.95	-4	5,787	-0.07%
2023/03/03	0.1	35.40	0	0.00	35.30	0.1	5,920	0.00%
2023/03/02	0	0.00	1	35.75	35.40	-1	5,945	-0.02%
2023/03/01	5	35.00	5	35.55	35.30	0	5,983	0.00%
2023/02/24	2	35.90	1	35.85	35.90	1	6,020	0.02%
2023/02/23	0	0.00	6	36.40	36.35	-6	6,078	-0.10%
2023/02/22	1	36.30	0	0.00	36.30	1	6,163	0.02%
2023/02/21	1	36.80	0	0.00	36.75	1	6,210	0.02%
2023/02/20	0	0.00	3	36.70	36.90	-3	6,334	-0.05%
2023/02/17	0	0.00	0.1	36.65	36.85	-0.1	6,852	0.00%
2023/02/16	1	36.85	0	0.00	36.80	1	6,921	0.01%
2023/02/15	2	36.80	1	36.30	36.40	1	6,998	0.01%
2023/02/14	5.1	36.80	6	37.01	36.55	-0.9	7,022	-0.01%
2023/02/13	0	0.00	1	35.50	35.60	-1	6,964	-0.01%
2023/02/10	0	0.00	2	36.63	36.05	-2	7,341	-0.03%
2023/02/09	2	36.48	10	36.43	36.60	-8	7,481	-0.11%
2023/02/08	14	37.38	46	37.21	37.05	-32	7,482	-0.43%
2023/02/07	0	0.00	10	35.35	35.80	-10	7,133	-0.14%
2023/02/06	3	36.17	1.2	35.82	35.80	1.9	7,215	0.03%
2023/02/03	2	35.60	3	35.95	35.55	-1	7,271	-0.01%
2023/02/02	16	36.25	6	36.33	36.45	10	7,411	0.13%
2023/02/01	87	37.07	77	36.64	36.95	10	7,584	0.13%
2023/01/31	50.2	35.44	59	35.99	36.55	-8.9	7,139	-0.12%
2023/01/30	5	32.90	9	33.19	33.25	-4	7,416	-0.05%
2023/01/16	11	31.75	2	32.03	32.10	9	7,680	0.12%
2023/01/13	4	31.53	9.1	31.59	32.00	-5.1	7,647	-0.07%
2023/01/12	12	33.32	9	33.12	31.80	3	7,542	0.04%
2023/01/11	9.1	31.80	20	31.93	31.70	-10.9	6,981	-0.16%
2023/01/10	4	30.48	1	30.30	30.35	3	6,794	0.04%
2023/01/09	1	30.70	12	30.49	30.60	-11	6,772	-0.16%
2023/01/06	2	29.55	0	0.00	29.50	2	6,715	0.03%
2023/01/04	0	30.10	0	0.00	29.95	0	6,719	0.00%
2023/01/03	3	30.00	3	29.25	30.15	0	6,717	0.00%
2022/12/29	0	0.00	4	29.79	30.05	-4	6,686	-0.06%
2022/12/28	14	31.20	1	31.55	30.45	13	6,667	0.19%
2022/12/26	1	31.65	0	0.00	31.30	1	6,612	0.02%
2022/12/23	2	31.53	1.1	31.42	31.95	1	6,601	0.01%
2022/12/22	5	31.80	12	31.64	31.70	-7	6,582	-0.11%
2022/12/21	1	30.55	1	30.55	30.90	0	6,498	0.00%
2022/12/20	0	0.00	5	30.61	29.65	-5	6,464	-0.08%
2022/12/19	2	30.93	1	30.75	30.70	1	6,457	0.02%
2022/12/16	10	31.21	3	31.05	31.05	7	6,443	0.11%
2022/12/15	7	32.38	4	32.45	32.05	3	6,406	0.05%
2022/12/14	2	31.63	5	32.16	32.10	-3	6,294	-0.05%
2022/12/13	8	32.16	9	31.83	32.00	-1	6,229	-0.02%
2022/12/12	3	30.57	0	0.00	30.65	3	6,108	0.05%
2022/12/09	2	31.80	4	31.70	31.80	-2	6,080	-0.03%
2022/12/08	1	31.30	0	0.00	31.10	1	6,037	0.02%
2022/12/07	0	0.00	4	30.60	30.60	-4	5,979	-0.07%
2022/12/05	0	0.00	2	32.50	32.15	-2	5,899	-0.03%
2022/12/02	1	31.85	0	0.00	31.95	1	5,847	0.02%
2022/12/01	5	32.15	5	31.95	31.75	0	5,804	0.00%
2022/11/30	1	31.85	1	31.65	31.45	0	5,731	0.00%
2022/11/29	0	0.00	1	31.55	31.65	-1	5,650	-0.02%
2022/11/28	0	0.00	1	31.05	31.20	-1	5,620	-0.02%
2022/11/25	10	32.36	4	31.65	31.60	6	5,589	0.11%
2022/11/24	0	31.25	3	30.62	31.10	-3	5,437	-0.06%
2022/11/23	9	31.37	6	31.13	31.00	3	5,399	0.06%
2022/11/22	0	30.95	0	0.00	30.75	0	5,357	0.00%
2022/11/21	1	32.50	4	31.99	31.80	-3	5,291	-0.06%
2022/11/18	1	31.80	1	31.60	31.55	0	5,195	0.00%
2022/11/17	0.1	33.00	1	33.00	32.95	-1	5,100	-0.02%
2022/11/16	9	33.41	18	33.36	33.25	-9	5,024	-0.18%
2022/11/15	56	33.81	70	33.42	34.20	-14	4,872	-0.29%
2022/11/14	1	31.95	21	32.85	32.85	-20	4,322	-0.46%
2022/11/11	22	30.40	23	30.55	29.90	-1	4,205	-0.02%
2022/11/10	42	30.33	3	30.33	30.35	39	4,099	0.95%
2022/11/09	4	30.39	5	30.41	29.80	-1	4,011	-0.02%
2022/11/08	53	30.71	43	29.97	29.75	10	3,900	0.26%
2022/11/07	5	28.47	6	29.63	30.30	-1	3,517	-0.03%
2022/11/04	5	27.04	7	27.19	27.55	-2	3,318	-0.06%
2022/11/03	6	27.62	1	27.30	27.30	5	3,246	0.15%
2022/11/02	11	28.05	13	27.92	27.70	-2	3,189	-0.06%
2022/11/01	8	27.40	9	27.74	28.00	-1	3,073	-0.03%
2022/10/31	5	27.49	4	27.66	27.50	1	2,930	0.03%
2022/10/28	32	28.52	32	28.03	27.65	0	2,732	0.00%
2022/10/27	12	27.26	15.2	27.56	28.50	-3.2	2,457	-0.13%
2022/10/26	19	26.04	35	25.75	27.50	-16	2,037	-0.79%
2022/10/25	24.2	25.00	10	24.97	26.00	14.2	1,460	0.97%
2022/10/24	0	0.00	11	23.65	23.65	-11	1,022	-1.08%
2022/10/21	1	21.00	2	21.30	21.50	-1	1,006	-0.10%
2022/10/17	0	0.00	2	20.10	20.75	-2	1,023	-0.20%
2022/10/13	1	20.65	0	0.00	20.60	1	1,097	0.09%
2022/10/07	1	22.80	0	0.00	22.85	1	1,218	0.08%
2022/10/05	0	0.00	2	23.10	22.90	-2	1,294	-0.15%
2022/10/04	0	0.00	1	22.50	22.60	-1	1,309	-0.08%
2022/09/30	1	21.70	0	0.00	21.85	1	1,336	0.07%
2022/09/29	1	21.90	3	21.25	21.60	-2	1,340	-0.15%
2022/09/26	10	21.60	0	0.00	21.55	10	1,367	0.73%
2022/09/20	2	24.28	0	0.00	24.25	2	1,395	0.14%
2022/09/19	1	24.95	1	24.75	24.15	0	1,407	0.00%
2022/09/16	4	24.65	0	0.00	24.60	4	1,415	0.28%
2022/09/08	0	0.00	3	25.62	25.60	-3	1,527	-0.20%
2022/09/07	3	25.33	0	0.00	25.05	3	1,534	0.20%
2022/09/05	0	0.00	1	26.00	25.80	-1	1,543	-0.06%
2022/08/30	0	0.00	1	27.05	27.40	-1	1,539	-0.06%
2022/08/29	0	0.00	4	27.25	26.80	-4	1,540	-0.26%
2022/08/26	4	28.10	0	0.00	28.00	4	1,534	0.26%
2022/08/25	4	27.93	1	27.90	27.95	3	1,535	0.20%
2022/08/23	4	27.71	6	27.63	27.50	-2	1,541	-0.13%
2022/08/19	1	28.20	0	0.00	28.10	1	1,555	0.06%
2022/08/18	1	28.10	1	28.15	28.15	0	1,553	0.00%
2022/08/16	1	28.00	0	0.00	27.80	1	1,536	0.07%
2022/08/15	2	27.58	0	0.00	28.20	2	1,533	0.13%
2022/08/12	2	27.55	0	0.00	27.60	2	1,519	0.13%
2022/08/05	1	26.20	1	26.10	26.15	0	1,560	0.00%
2022/08/01	5	28.56	5	28.65	28.95	0	1,628	0.00%
2022/07/29	0	0.00	1	28.15	28.00	-1	1,594	-0.06%
2022/07/28	2	28.43	0	27.82	27.80	2	1,602	0.12%
2022/07/27	1	28.00	1	28.20	28.20	0	1,607	0.00%
2022/07/25	1.1	27.82	2	27.88	28.15	-1	1,612	-0.06%
2022/07/22	1	28.35	0	0.00	27.85	1	1,621	0.06%
2022/07/21	0	0.00	2	27.60	27.65	-2	1,661	-0.12%
2022/07/20	2	28.20	1	28.25	28.15	1	1,698	0.06%
2022/07/19	4	28.64	3	27.90	28.50	1	1,671	0.06%
2022/07/13	2	27.00	1	26.90	26.75	1	1,561	0.06%
2022/07/12	1	26.15	0	0.00	25.90	1	1,650	0.06%
2022/07/08	0	0.00	4	28.70	29.30	-4	1,641	-0.24%
2022/07/06	4	28.46	0	0.00	27.50	4	1,627	0.25%
2022/07/05	1	28.95	1	29.50	29.15	0	1,621	0.00%
2022/06/27	1	29.00	2	29.45	29.50	-1	1,582	-0.06%
2022/06/23	0	0.00	2.1	27.94	27.85	-2.1	1,589	-0.13%
2022/06/22	7	28.26	0	0.00	27.85	7	1,590	0.44%
2022/06/21	0	0.00	1	29.75	29.70	-1	1,651	-0.06%
2022/06/20	4	28.33	9	28.51	27.65	-5	1,632	-0.31%
2022/06/17	1	29.85	0	0.00	29.95	1	1,631	0.06%
2022/06/15	3	31.48	0	0.00	31.40	3	1,787	0.17%
2022/06/13	1	32.15	0	0.00	32.00	1	1,849	0.05%
2022/06/09	0	34.50	6	34.30	34.25	-6	1,981	-0.30%
2022/05/24	1	34.00	0	0.00	33.35	1	6,451	0.02%
2022/05/23	0	0.00	0	34.25	34.25	0	6,454	0.00%
2022/05/20	3	34.03	0	0.00	33.85	3	6,465	0.05%
2022/05/18	0	0.00	0	34.15	34.35	0	6,516	0.00%
2022/05/17	0.2	33.40	1	33.80	33.60	-0.8	6,512	-0.01%
2022/05/16	1	33.00	0	0.00	32.70	1	6,504	0.02%
2022/05/13	0	0.00	0.1	32.50	32.70	-0.1	6,514	0.00%
2022/05/11	2	32.65	2	32.78	32.60	0	6,549	0.00%
2022/05/10	13	33.01	1.1	33.49	33.65	12	6,645	0.18%
2022/05/09	4	34.08	0	0.00	33.55	4	6,622	0.06%
2022/05/06	0.5	36.50	4	36.05	36.20	-3.5	6,596	-0.05%
2022/05/04	2	36.40	2	36.55	36.55	0	6,606	0.00%
2022/05/03	0	0.00	3	35.90	36.80	-3	6,644	-0.05%
2022/04/28	1	37.50	0	0.00	37.55	1	7,007	0.01%
2022/04/27	5	36.91	0.5	37.50	37.30	4.5	7,025	0.06%
2022/04/26	2	39.73	2	41.15	39.70	0	6,995	0.00%
2022/04/25	8	41.64	1	41.55	41.70	7	6,959	0.10%
2022/04/21	1	43.70	0	0.00	43.70	1	7,382	0.01%
2022/04/20	7	45.40	7	44.55	44.40	0	7,579	0.00%
2022/04/19	4	46.25	4	45.74	45.00	0	7,562	0.00%
2022/04/18	0	0.00	10	45.88	45.55	-10	7,527	-0.13%
2022/04/15	1	44.80	1	44.20	44.10	0	7,438	0.00%
2022/04/12	0	0.00	1	43.30	43.15	-1	7,448	-0.01%
2022/04/08	0	0.00	1	44.50	44.60	-1	7,441	-0.01%
2022/04/07	0	0.00	1	44.30	44.30	-1	7,436	-0.01%
2022/04/01	0	0.00	13	44.41	44.55	-13	7,440	-0.17%
2022/03/31	1	44.75	0	0.00	44.65	1	7,445	0.01%
2022/03/30	6	45.15	0	0.00	45.15	6	7,458	0.08%
2022/03/29	1	44.75	1	44.85	44.70	0	7,481	0.00%
2022/03/25	0	0.00	9	45.65	45.80	-9	7,473	-0.12%
2022/03/24	23	47.24	8	46.64	46.40	15	7,462	0.20%
2022/03/23	6	45.65	0	0.00	45.90	6	7,422	0.08%
2022/03/22	1	46.05	1	45.85	45.80	0	7,409	0.00%
2022/03/21	3	46.70	16	46.93	46.50	-13	7,381	-0.18%
2022/03/18	3	46.55	6	46.29	45.95	-3	7,339	-0.04%
2022/03/17	8	44.76	2	44.65	44.80	6	7,233	0.08%
2022/03/15	11	45.12	4	45.25	44.50	7	7,205	0.10%
2022/03/14	2	46.78	0	0.00	46.55	2	7,166	0.03%
2022/03/11	9	47.07	5	47.73	47.00	4	7,123	0.06%
2022/03/10	10.2	46.36	6	46.27	46.80	4.2	6,965	0.06%
2022/03/09	28	47.13	31	47.34	47.45	-3	6,794	-0.04%
2022/03/08	162	50.93	166	48.94	47.45	-4	6,515	-0.06%	大買/大賣/
2022/03/07	142.4	54.06	114	54.18	52.70	28.4	5,747	0.49%	大買/大賣/
2022/03/04	47	49.59	143	49.96	51.00	-96	4,597	-2.09%	大賣/
2022/03/03	73	46.56	18	46.21	47.05	55	3,515	1.56%
2022/03/02	11	45.76	33	47.27	45.70	-22	3,306	-0.67%
2022/03/01	3	44.05	0	0.00	43.55	3	2,873	0.10%
2022/02/25	0.1	42.90	0	0.00	43.00	0.1	2,910	0.00%
2022/02/24	5	43.00	0	0.00	42.20	5	2,909	0.17%
2022/02/22	10	43.05	0	0.00	43.20	10	2,904	0.34%
2022/02/17	1	42.80	0	0.00	42.80	1	2,922	0.03%
2022/02/16	1	43.05	0	0.00	43.10	1	2,928	0.03%
2022/02/14	0	0.00	1	43.80	44.05	-1	2,992	-0.03%
2022/02/11	1	44.40	1	45.25	45.00	0	3,004	0.00%
2022/02/10	26.1	44.79	6	44.79	45.25	20.1	3,014	0.67%
2022/02/08	0	0.00	1	43.20	43.15	-1	2,961	-0.03%
2022/02/07	0	0.00	1	42.15	42.95	-1	2,982	-0.03%
2022/01/26	1	42.05	1	42.10	42.00	0	3,022	0.00%
2022/01/25	2	42.43	0	0.00	42.05	2	3,057	0.07%
2022/01/21	27	44.90	30	44.05	43.00	-3	3,042	-0.10%
2022/01/20	0	0.00	3	42.60	42.15	-3	2,748	-0.11%
2022/01/17	3	43.23	1	42.65	42.65	2	2,767	0.07%
2022/01/14	4	43.93	1	43.65	44.40	3	2,814	0.11%
2022/01/13	0	0.00	3	45.52	45.55	-3	2,481	-0.12%
2022/01/10	0	0.00	1	42.20	42.00	-1	3,053	-0.03%
2022/01/07	1	41.65	10	41.80	41.40	-9	3,208	-0.28%
2022/01/06	3	42.63	0	0.00	42.30	3	3,314	0.09%
2022/01/05	4	42.94	0	0.00	42.90	4	3,339	0.12%
2022/01/04	0	0.00	2	42.90	43.10	-2	3,367	-0.06%
2022/01/03	2	43.80	0	0.00	43.30	2	3,404	0.06%
2021/12/28	0	0.00	12	44.21	43.80	-12	3,539	-0.34%
2021/12/27	5	44.10	5	44.30	44.30	0	3,600	0.00%
2021/12/23	1	44.50	21	44.09	44.40	-20	3,674	-0.54%
2021/12/22	1	43.50	0	0.00	43.50	1	3,665	0.03%
2021/12/20	0	0.00	2	43.58	43.30	-2	3,699	-0.05%
2021/12/17	2	43.65	2	43.73	43.15	0	3,725	0.00%
2021/12/16	1	42.75	0	0.00	42.75	1	3,730	0.03%
2021/12/14	5	43.04	0	0.00	43.05	5	3,838	0.13%
2021/12/13	0	0.00	1	44.00	43.90	-1	3,868	-0.03%
2021/12/09	1	44.05	0	0.00	44.30	1	4,137	0.02%
2021/12/08	4	44.43	0	0.00	45.00	4	4,250	0.09%
2021/12/06	0	0.00	1	43.20	43.30	-1	4,515	-0.02%
2021/12/02	2	42.70	1	42.60	42.90	1	4,645	0.02%
2021/12/01	0	0.00	20	42.80	43.00	-20	4,653	-0.43%
2021/11/30	0	0.00	1	43.50	43.40	-1	4,698	-0.02%
2021/11/29	4	43.23	1	43.15	43.30	3	4,754	0.06%
2021/11/26	4	44.60	0	0.00	44.20	4	4,797	0.08%
2021/11/25	6	45.63	6	45.35	45.55	0	4,873	0.00%
2021/11/24	2	44.65	8	45.65	45.30	-6	4,902	-0.12%
2021/11/23	6	44.53	1	44.45	44.45	5	4,959	0.10%
2021/11/22	2	44.10	0	0.00	44.20	2	5,167	0.04%
2021/11/19	3	44.20	2	44.10	44.05	1	5,209	0.02%
2021/11/18	0	0.00	1	44.10	44.05	-1	5,321	-0.02%
2021/11/17	0.2	44.70	0	0.00	44.50	0.2	5,401	0.00%
2021/11/16	4	46.05	3	45.70	45.00	1	5,586	0.02%
2021/11/15	0	0.00	2	45.28	45.40	-2	5,657	-0.04%
2021/11/12	3	46.40	0	0.00	45.40	3	5,839	0.05%
2021/11/11	13	46.12	10	45.53	45.50	3	5,894	0.05%
2021/11/09	5	46.31	0	0.00	46.15	5	5,938	0.08%
2021/11/08	3	45.50	1	46.50	45.35	2	5,939	0.03%
2021/11/04	4	45.46	0	0.00	44.80	4	5,996	0.07%
2021/11/03	1	46.50	2	46.00	45.50	-1	6,032	-0.02%
2021/11/02	3	45.75	0	0.00	44.60	3	6,045	0.05%
2021/11/01	6	45.78	10	46.05	46.25	-4	6,083	-0.07%
2021/10/28	8	44.05	11	44.94	45.25	-3	7,158	-0.04%
2021/10/27	5	45.29	3	45.07	45.00	2	7,244	0.03%
2021/10/26	6	46.70	0	0.00	46.10	6	7,434	0.08%
2021/10/25	1	46.50	0	0.00	46.55	1	7,539	0.01%
2021/10/22	5	46.07	3	47.15	45.80	2	7,934	0.03%
2021/10/21	8	48.19	9	47.97	48.30	-1	8,112	-0.01%
2021/10/20	1	48.00	1	47.85	47.50	0	8,114	0.00%
2021/10/18	18	50.48	31	49.40	48.95	-13	8,148	-0.16%
2021/10/15	5	47.35	5	47.80	48.50	0	7,633	0.00%
2021/10/14	18	42.89	1	44.00	44.10	17	7,533	0.23%
2021/10/08	3	43.32	0	0.00	43.50	3	7,578	0.04%
2021/10/07	0	43.20	0	0.00	43.55	0	7,704	0.00%
2021/10/06	0	43.80	0	0.00	42.10	0	7,846	0.00%
2021/10/05	0	0.00	1	44.05	44.40	-1	7,931	-0.01%
2021/10/04	1	45.15	1	43.40	42.60	0	7,973	0.00%
2021/10/01	0	0.00	27	45.10	44.65	-27	8,066	-0.33%
2021/09/30	3	46.63	0	0.00	47.00	3	8,140	0.04%
2021/09/29	0	47.40	1	47.45	46.55	-1	8,248	-0.01%
2021/09/28	16	48.13	15	47.92	47.90	1	8,387	0.01%
2021/09/27	0	49.00	0	0.00	48.65	0	8,682	0.00%
2021/09/24	0	0.00	3	48.42	48.00	-3	9,103	-0.03%
2021/09/23	15	47.75	7	47.94	47.65	8	9,952	0.08%
2021/09/22	5	47.14	1	47.50	47.50	4	10,941	0.04%
2021/09/17	12	49.30	12	49.10	49.65	0	11,448	0.00%
2021/09/16	16	50.20	2	50.00	49.75	14	11,695	0.12%
2021/09/15	11	50.65	17	50.00	50.10	-6	12,224	-0.05%
2021/09/14	25	52.64	24	53.24	51.90	1	13,052	0.01%
2021/09/13	5	54.78	15	54.28	55.00	-10	13,103	-0.08%
2021/09/10	29	53.67	13	55.08	52.70	16	13,271	0.12%
2021/09/09	0	0.00	1	53.00	52.80	-1	13,243	-0.01%
2021/09/08	19	53.34	51	52.00	51.90	-32	13,513	-0.24%
2021/09/07	3	54.50	8	54.48	54.80	-5	13,731	-0.04%
2021/09/06	0	0.00	2	53.15	53.20	-2	13,912	-0.01%
2021/09/03	10	55.10	2	54.50	52.80	8	14,220	0.06%
2021/09/02	5	53.20	0	0.00	54.60	5	14,517	0.03%
2021/09/01	2	54.90	3	54.30	54.00	-1	14,692	-0.01%
2021/08/31	7	53.53	36	53.96	54.70	-29	14,906	-0.19%
2021/08/30	1	52.50	1	53.10	53.10	0	15,461	0.00%
2021/08/27	8	52.81	10	52.43	52.50	-2	16,019	-0.01%
2021/08/26	25	54.82	2	53.85	51.20	23	16,493	0.14%
2021/08/25	1	51.90	11	52.37	52.40	-10	17,670	-0.06%
2021/08/24	16	51.04	17	52.19	52.40	-1	18,823	-0.01%
2021/08/23	7	50.27	3	50.67	50.60	4	20,419	0.02%
2021/08/20	4	46.94	1	47.45	48.30	3	21,391	0.01%
2021/08/19	22	48.79	21	48.60	46.65	1	22,011	0.00%
2021/08/18	70	48.71	22	47.16	50.80	48	22,515	0.21%
2021/08/17	2	49.85	2	52.60	49.80	0	22,944	0.00%
2021/08/16	2	54.45	0	0.00	54.10	2	23,775	0.01%
2021/08/13	2	55.20	4	55.10	55.20	-2	25,213	-0.01%
2021/08/12	0	0.00	1	57.00	57.00	-1	27,073	0.00%
2021/08/11	37	56.10	37	55.25	54.90	0	27,461	0.00%
2021/08/10	1	55.70	2	55.75	55.60	-1	28,037	0.00%
2021/08/09	3	57.47	0	0.00	56.70	3	28,457	0.01%
2021/08/06	0	0.00	3	57.30	57.40	-3	29,526	-0.01%
2021/08/05	7	58.14	0.2	58.60	58.10	6.8	30,945	0.02%
2021/08/04	23	60.15	21	59.58	60.00	2	32,642	0.01%
2021/08/03	46.2	60.67	54	60.98	59.80	-7.8	34,596	-0.02%
2021/08/02	6	56.77	11	57.08	56.90	-5	35,213	-0.01%
2021/07/30	8	57.04	13	57.86	55.20	-5	37,304	-0.01%
2021/07/29	4	54.40	4	55.10	55.40	0	39,363	0.00%
2021/07/28	52	56.77	44	56.38	55.10	8	39,767	0.02%
2021/07/27	2	55.15	8	57.14	59.40	-6	40,415	-0.01%
2021/07/26	2	54.30	0	0.00	54.00	2	41,178	0.00%
2021/07/23	0	0.00	3	55.20	55.20	-3	42,746	-0.01%
2021/07/22	5	54.44	4	54.95	53.50	1	44,419	0.00%
2021/07/21	2	57.70	4	55.55	55.10	-2	45,746	0.00%
2021/07/20	1	57.00	2	57.40	56.90	-1	46,938	0.00%
2021/07/19	15	59.88	5	58.70	58.60	10	47,796	0.02%
2021/07/16	1	58.30	1	58.50	58.40	0	48,642	0.00%
2021/07/15	4	58.60	12	58.48	59.40	-8	48,996	-0.02%
2021/07/14	7	56.21	12	57.08	58.80	-5	49,574	-0.01%
2021/07/13	4	58.30	15	58.53	57.30	-11	50,056	-0.02%
2021/07/12	17	61.94	9	61.91	60.60	8	51,060	0.02%
2021/07/09	5	61.22	2	60.85	60.60	3	51,459	0.01%
2021/07/08	46	62.07	60	61.88	62.70	-14	51,741	-0.03%
2021/07/07	28	60.34	40	60.55	60.30	-12	51,944	-0.02%
2021/07/06	12	62.21	7	62.03	62.10	5	52,226	0.01%
2021/07/05	7	62.37	9	62.28	61.90	-2	53,187	0.00%
2021/07/02	18	62.47	21	62.14	61.70	-3	53,266	-0.01%
2021/07/01	29	64.76	39	63.73	62.70	-10	53,173	-0.02%
2021/06/30	138	67.06	133	67.35	66.40	5	52,930	0.01%	大買/大賣/
2021/06/29	90	66.41	77	66.59	65.50	13	52,215	0.02%
2021/06/28	27	64.11	67	64.23	63.70	-40	51,382	-0.08%
2021/06/25	39	63.16	37.2	62.87	63.00	1.8	50,922	0.00%
2021/06/24	74	63.91	52	63.86	63.30	22	50,995	0.04%
2021/06/23	80	63.41	85	63.72	61.40	-5	50,461	-0.01%
2021/06/22	14	58.01	20	59.72	61.00	-6	49,730	-0.01%
2021/06/21	32.2	56.47	21	55.72	55.50	11.2	49,528	0.02%
2021/06/18	30	59.67	131	60.25	59.40	-101	49,284	-0.20%	大賣/鉅額交易
2021/06/17	42	61.41	37	61.25	61.30	5	49,106	0.01%
2021/06/16	7	62.06	88.1	62.77	61.50	-81.1	48,923	-0.17%
2021/06/15	53	64.39	6	64.43	64.20	47	48,718	0.10%
2021/06/11	16	65.07	12	64.89	63.60	4	48,573	0.01%
2021/06/10	17	64.28	31	63.12	64.60	-14	48,516	-0.03%
2021/06/09	15	63.67	9	62.46	63.30	6	48,528	0.01%
2021/06/08	15	64.12	13	63.93	63.30	2	48,380	0.00%
2021/06/07	49	64.90	43	63.39	62.90	6	48,236	0.01%
2021/06/04	117	66.33	11	66.47	65.40	106	47,788	0.22%	大買/鉅額交易
2021/06/03	28	69.12	21	69.60	68.60	7	47,253	0.01%
2021/06/02	144	70.75	115	71.31	69.00	29	46,727	0.06%	大買/大賣/
2021/06/01	48	70.82	49.6	70.47	69.80	-1.6	45,439	0.00%
2021/05/31	124.2	69.96	79	70.66	69.00	45.2	44,326	0.10%	大買/
2021/05/28	8	64.73	37	64.69	65.20	-29	42,745	-0.07%
2021/05/27	30	60.04	36	60.36	59.30	-6	41,861	-0.01%
2021/05/26	35	57.85	28	58.21	58.80	7	41,155	0.02%
2021/05/25	38.4	59.91	57.1	58.55	57.20	-18.7	40,762	-0.05%
2021/05/24	37	59.86	59	59.89	59.60	-22	40,463	-0.05%
2021/05/21	109	60.27	60	59.88	60.50	49	39,912	0.12%	大買/
2021/05/20	109	58.99	100.1	59.02	58.20	8.9	39,093	0.02%	大買/
2021/05/19	10	55.21	21	55.90	55.90	-11	37,872	-0.03%
2021/05/18	16	49.37	54.1	50.39	50.90	-38.1	37,724	-0.10%
2021/05/17	20	46.75	9	46.38	46.35	11	37,142	0.03%
2021/05/14	112	55.80	140	53.41	51.50	-28	36,822	-0.08%	大買/大賣/
2021/05/13	58.1	58.06	60	59.58	56.70	-1.9	35,853	-0.01%
2021/05/12	107.3	65.34	112	65.77	60.80	-4.7	35,261	-0.01%	大買/大賣/
2021/05/11	165	70.58	134	71.61	67.50	31	34,564	0.09%	大買/大賣/
2021/05/10	54	69.29	76.2	68.96	71.20	-22.2	32,464	-0.07%
2021/05/07	154	65.51	135	65.98	64.80	19	31,209	0.06%	大買/大賣/
2021/05/06	46	63.28	69	62.99	64.10	-23	29,062	-0.08%
2021/05/05	24	55.85	56	57.23	58.30	-32	26,861	-0.12%
2021/05/04	85	53.36	95.1	52.95	53.00	-10.1	26,451	-0.04%
2021/05/03	141.2	59.71	104	60.72	56.10	37.2	25,634	0.15%	大買/大賣/
2021/04/29	215.1	61.58	168	60.95	60.50	47.1	24,820	0.19%	大買/大賣/
2021/04/28	82	60.37	99	61.44	61.90	-17	23,416	-0.07%
2021/04/27	84	55.08	83	55.06	56.30	1	21,866	0.00%
2021/04/26	24	49.62	37	50.60	51.20	-13	20,681	-0.06%
2021/04/23	46	49.87	10	50.00	46.60	36	19,643	0.18%
2021/04/22	14	47.70	51.1	48.48	48.80	-37.1	19,030	-0.19%
2021/04/21	20	44.82	23	44.36	44.40	-3	18,493	-0.02%
2021/04/20	22	45.79	20	46.18	44.45	2	18,634	0.01%
2021/04/19	40	43.03	47	44.16	45.00	-7	19,184	-0.04%
2021/04/16	73.1	40.84	57	40.63	40.95	16.1	18,721	0.09%
2021/04/15	28	36.03	17	36.09	37.80	11	17,586	0.06%
2021/04/14	55	35.39	17	34.64	34.40	38	17,118	0.22%
2021/04/13	39	35.44	61	35.81	34.50	-22	16,803	-0.13%
2021/04/12	7	37.41	12	37.85	37.45	-5	16,508	-0.03%
2021/04/09	97	36.91	105.5	37.11	36.05	-8.5	16,205	-0.05%	大賣/
2021/04/08	0	0.00	1	35.25	35.25	-1	15,145	-0.01%
2021/04/07	13	32.13	22	32.26	32.05	-9	14,958	-0.06%
2021/04/06	11	31.83	10	32.08	31.80	1	14,788	0.01%
2021/04/01	1	32.00	10	31.73	31.50	-9	14,691	-0.06%
2021/03/31	2.1	31.79	1	31.70	31.70	1.1	14,662	0.01%
2021/03/30	4	31.20	1	30.70	30.95	3	15,570	0.02%
2021/03/29	13.3	31.71	58	31.25	31.05	-44.7	16,594	-0.27%
2021/03/26	4	29.86	2	29.75	29.85	2	17,836	0.01%
2021/03/25	38	30.15	48	29.97	29.55	-10	17,935	-0.06%
2021/03/24	0	0.00	1	29.55	29.35	-1	18,622	-0.01%
2021/03/23	7	30.01	12	29.48	29.80	-5	19,528	-0.03%
2021/03/22	13	29.87	5	29.96	29.80	8	19,768	0.04%
2021/03/19	9	29.51	0	0.00	29.35	9	19,835	0.05%
2021/03/18	14	30.45	5	30.27	30.10	9	19,918	0.05%
2021/03/17	7	30.36	5	30.30	30.25	2	19,953	0.01%
2021/03/16	48	30.93	20	31.60	31.05	28	19,961	0.14%
2021/03/15	22	31.83	48	31.78	31.75	-26	19,731	-0.13%
2021/03/12	3	29.77	5	30.03	29.80	-2	19,465	-0.01%
2021/03/11	8	29.47	31	29.67	29.90	-23	19,519	-0.12%
2021/03/10	62	29.51	3.7	29.92	29.40	58.3	19,552	0.30%
2021/03/09	2	30.05	6	31.00	31.00	-4	19,498	-0.02%
2021/03/08	1	29.85	2.3	30.13	29.90	-1.3	19,671	-0.01%
2021/03/05	14	29.41	5	29.45	29.45	9	20,482	0.04%
2021/03/04	1.2	31.00	0	0.00	30.70	1.2	20,524	0.01%
2021/03/03	3	30.67	6	30.42	31.20	-3	20,834	-0.01%
2021/03/02	18	30.96	13.1	31.33	30.00	4.9	21,154	0.02%
2021/02/26	15.2	32.43	2	32.28	32.40	13.2	21,351	0.06%
2021/02/25	16	34.06	5	32.38	33.50	11	21,368	0.05%
2021/02/24	11	35.22	7	33.99	33.80	4	21,286	0.02%
2021/02/23	5	32.07	19	32.87	33.25	-14	21,019	-0.07%
2021/02/22	23	30.52	28	30.53	31.05	-5	20,640	-0.02%
2021/02/19	73	28.62	75	28.44	28.25	-2	20,012	-0.01%
2021/02/18	12	26.94	73	27.06	27.30	-61	19,374	-0.31%
2021/02/17	0	0.00	2	24.85	24.85	-2	19,072	-0.01%
2021/02/05	4	22.90	11	22.59	22.60	-7	18,973	-0.04%
2021/02/04	28	22.58	2	22.55	22.30	26	18,825	0.14%
2021/02/03	112	22.97	140	23.28	22.95	-28	18,669	-0.15%	大買/大賣/
2021/02/02	59	22.56	53	23.10	23.80	6	17,770	0.03%
2021/02/01	2	20.60	9	20.24	21.65	-7	16,676	-0.04%
2021/01/29	1	20.45	5	20.13	19.70	-4	16,407	-0.02%
2021/01/28	2	20.75	5	20.93	20.70	-3	16,292	-0.02%
2021/01/27	51	21.43	12	21.33	21.35	39	16,197	0.24%
2021/01/26	5	22.18	41	21.75	21.65	-36	16,110	-0.22%
2021/01/25	28	22.97	53	21.91	22.80	-25	15,973	-0.16%
2021/01/22	57	22.87	14	22.01	22.70	43	15,707	0.27%
2021/01/21	7	22.11	11	21.96	21.90	-4	15,461	-0.03%
2021/01/20	4	22.81	15	22.03	22.30	-11	15,232	-0.07%
2021/01/19	24	24.55	2	24.45	23.85	22	14,992	0.15%
2021/01/18	52	23.94	1	24.00	23.65	51	14,721	0.35%
2021/01/15	43	25.78	75	25.87	26.00	-32	14,485	-0.22%
2021/01/14	7	27.36	8	27.02	27.65	-1	14,169	-0.01%
2021/01/13	48	28.26	14	28.30	27.10	34	13,791	0.25%
2021/01/12	97	31.18	64	31.54	28.55	33	13,240	0.25%
2021/01/11	1	29.50	9	30.51	30.80	-8	11,995	-0.07%
2021/01/08	0	0.00	1	27.25	28.00	-1	11,799	-0.01%
2021/01/07	2	28.20	0	0.00	27.60	2	11,746	0.02%
2021/01/06	2	28.65	0	0.00	27.95	2	11,682	0.02%
2021/01/05	3	28.80	4	28.59	28.85	-1	11,601	-0.01%
2021/01/04	0	0.00	5	27.47	28.80	-5	11,522	-0.04%
2020/12/31	4	26.05	1	26.10	26.20	3	11,410	0.03%
2020/12/30	1	26.00	1	25.80	26.00	0	11,402	0.00%
2020/12/29	0	0.00	5	25.94	25.80	-5	11,361	-0.04%
2020/12/28	10	25.32	9	25.41	25.80	1	11,304	0.01%
2020/12/25	4	25.88	14	25.28	25.80	-10	11,182	-0.09%
2020/12/24	91	28.04	94	27.75	27.15	-3	11,035	-0.03%
2020/12/23	51	24.56	54	25.04	26.05	-3	9,929	-0.03%
2020/12/22	93	25.37	79	25.82	23.70	14	8,811	0.16%
2020/12/21	5	23.89	2	24.23	24.35	3	7,190	0.04%
2020/12/18	38	21.31	58	21.13	22.15	-20	7,045	-0.28%
2020/12/17	57	19.51	73	19.38	20.15	-16	6,172	-0.26%
2020/12/16	12	18.53	23	18.95	18.35	-11	5,237	-0.21%
2020/12/15	32	17.81	105	18.10	17.50	-73	4,936	-1.48%	大賣/
2020/12/14	40	17.80	27	17.61	17.75	13	4,792	0.27%
2020/12/11	30	17.41	6	17.28	17.45	24	4,683	0.51%
2020/12/10	62	16.90	14	17.12	16.65	48	4,727	1.02%
2020/12/09	5	16.50	21	16.65	16.55	-16	4,694	-0.34%
2020/12/08	23	16.44	7	16.42	16.50	16	4,648	0.34%
2020/12/07	19	16.85	1	17.75	16.50	18	4,550	0.40%
2020/12/04	5	17.15	12	17.26	17.25	-7	4,451	-0.16%
2020/12/03	13	16.52	3	16.87	16.40	10	4,360	0.23%
2020/12/02	12	16.96	6	17.17	17.10	6	4,226	0.14%
2020/12/01	99	17.35	94	17.36	17.60	5	3,968	0.13%
2020/11/30	3	15.77	2	16.00	16.00	1	3,089	0.03%
2020/11/27	21	13.80	24	14.27	14.55	-3	2,927	-0.10%
2020/11/26	29	12.76	47	13.05	13.25	-18	2,526	-0.71%
2020/11/25	31	12.28	11	12.26	12.40	20	2,063	0.97%
2020/11/24	23	11.74	7	11.27	11.30	16	1,668	0.96%
2020/11/23	2	10.70	0	0.00	11.45	2	1,516	0.13%
2020/11/20	2	9.95	4	10.21	10.45	-2	1,363	-0.15%
2020/11/19	3	9.97	0	0.00	9.99	3	1,296	0.23%
2020/11/18	0	0.00	27	10.14	10.10	-27	1,280	-2.11%
2020/11/17	25	10.00	0	0.00	10.25	25	1,236	2.02%
2020/11/11	0	0.00	1	9.65	9.71	-1	1,143	-0.09%
2020/11/03	0	0.00	1	9.35	9.45	-1	1,119	-0.09%
2020/10/28	0	0.00	2	9.52	9.39	-2	1,104	-0.18%
2020/10/27	1	9.42	0	0.00	9.45	1	1,099	0.09%
2020/10/22	2	9.68	0	0.00	9.68	2	1,094	0.18%
2020/10/14	0	0.00	1	9.69	9.69	-1	1,062	-0.09%
2020/10/13	0	0.00	3	9.60	9.63	-3	1,060	-0.28%
2020/10/05	0	0.00	1	8.83	8.97	-1	1,013	-0.10%
2020/09/28	0	0.00	14	8.81	9.03	-14	1,029	-1.36%
2020/09/24	3	9.06	1	9.30	8.95	2	1,018	0.20%
2020/09/23	0	0.00	2	9.48	9.53	-2	1,008	-0.20%
2020/09/22	0	0.00	3	9.53	9.47	-3	1,010	-0.30%
2020/09/21	14	9.83	1	9.77	9.73	13	1,011	1.29%
2020/09/16	2	9.99	0	0.00	9.98	2	968	0.21%
2020/09/15	11	10.91	4	11.06	10.80	7	880	0.80%
2020/09/14	0	0.00	1	10.30	10.30	-1	704	-0.14%
2020/09/11	0	0.00	8	9.68	9.38	-8	618	-1.29%
2020/09/10	4	9.95	3	9.70	9.86	1	596	0.17%
2020/09/09	7	10.06	0	0.00	10.15	7	571	1.23%
2020/09/08	4	10.00	0	0.00	9.80	4	519	0.77%
2020/09/07	0	0.00	34	9.00	9.37	-34	430	-7.90%
2020/09/03	0	0.00	3	8.70	8.67	-3	401	-0.75%
2020/08/04	12	7.81	0	0.00	7.81	12	356	3.37%
2020/07/10	0	0.00	5	8.15	8.11	-5	315	-1.59%
2020/07/01	5	8.35	0	0.00	8.33	5	289	1.73%
2020/03/13	2	6.60	0	0.00	6.80	2	237	0.84%
2020/01/09	1	9.41	0	0.00	9.46	1	200	0.50%
2019/12/31	1	9.56	1	9.60	9.59	0	192	0.00%
2019/12/30	0	0.00	1	9.70	9.58	-1	191	-0.52%
2019/12/27	1	9.67	1	9.70	9.67	0	188	0.00%
2019/12/26	0	0.00	2	9.55	9.67	-2	186	-1.07%
2019/12/11	0	0.00	26	9.26	9.26	-26	143	-18.09%
2019/11/26	0	0.00	0.1	9.19	9.20	-0.1	172	-0.06%
2019/11/01	0	0.00	10	9.38	9.37	-10	169	-5.89%
2019/09/27	0	0.00	1	9.59	9.55	-1	210	-0.48%
2019/09/20	0	0.00	2	9.79	9.79	-2	246	-0.81%
2019/09/19	0	0.00	2	9.82	9.82	-2	250	-0.80%
2019/08/12	0	0.00	2	9.83	9.80	-2	282	-0.71%
2019/07/15	0	0.00	5	10.00	10.05	-5	446	-1.12%
2019/07/03	5	10.65	0	0.00	10.50	5	449	1.11%
2019/05/07	1	10.25	0	0.00	10.20	1	729	0.14%
2019/04/30	1	10.35	0	0.00	10.35	1	708	0.14%
2019/04/22	0	0.00	2	10.95	11.05	-2	666	-0.30%
2019/04/11	0	0.00	4	10.25	10.25	-4	572	-0.70%
2019/03/28	7	10.35	0	0.00	10.30	7	559	1.25%
2019/03/18	4	10.65	0	0.00	10.80	4	538	0.74%
2019/03/14	0	0.00	20	10.20	10.25	-20	502	-3.98%
2019/03/11	20	10.30	0	0.00	10.30	20	497	4.02%
2019/02/26	10	10.90	17	11.20	10.85	-7	420	-1.67%
2019/02/25	0	0.00	1	10.75	10.75	-1	305	-0.33%
2019/01/02	1	9.88	0	0.00	9.98	1	268	0.37%
2018/12/28	0	0.00	8	9.98	10.00	-8	270	-2.96%
2018/12/12	0	0.00	4	9.59	9.59	-4	300	-1.33%
2018/12/11	0	0.00	10	9.53	9.53	-10	299	-3.34%
2018/11/29	1	9.41	0	0.00	9.50	1	317	0.32%
2018/11/27	0	0.00	1	9.36	9.38	-1	316	-0.32%
2018/11/23	6	9.32	4	9.30	9.30	2	314	0.63%
2018/10/26	1	8.91	0	0.00	8.76	1	378	0.26%
2018/10/11	2	8.98	33	9.17	9.01	-31	478	-6.48%
2018/10/09	0	0.00	5	10.05	9.97	-5	451	-1.11%
2018/09/07	0	0.00	2	10.00	10.00	-2	508	-0.39%
2018/08/28	2	10.10	0	0.00	10.15	2	686	0.29%
2018/08/20	2	9.97	0	0.00	10.00	2	730	0.27%
2018/08/16	2	10.00	3	10.00	10.00	-1	777	-0.13%
2018/08/07	2	10.35	0	0.00	10.55	2	797	0.25%
2018/08/06	2	10.30	0	0.00	10.30	2	835	0.24%
2018/07/27	5	10.84	1	10.85	10.70	4	851	0.47%
2018/07/26	2	10.40	0	0.00	10.40	2	803	0.25%
2018/07/25	0	0.00	1	10.50	10.55	-1	806	-0.12%
2018/07/23	3	9.98	0	0.00	10.00	3	793	0.38%
2018/07/18	5	10.05	0	0.00	10.00	5	875	0.57%
2018/07/03	0	0.00	2	10.50	10.45	-2	1,336	-0.15%
2018/06/27	0	0.00	2	10.55	10.55	-2	1,390	-0.14%
2018/06/20	0	0.00	2	10.95	10.95	-2	1,424	-0.14%
2018/06/15	0	0.00	10	11.10	11.20	-10	1,401	-0.71%
2018/06/14	2	11.20	0	0.00	11.15	2	1,412	0.14%
2018/06/12	5	11.25	0	0.00	11.40	5	1,412	0.35%
2018/06/08	2	11.65	0	0.00	11.55	2	1,412	0.14%
2018/06/01	0	0.00	1	10.75	11.00	-1	1,373	-0.07%
2018/05/31	0	0.00	3	10.80	10.80	-3	1,381	-0.22%
2018/05/28	0	0.00	23	10.86	10.90	-23	1,525	-1.51%
2018/05/24	22	11.08	507	11.11	11.10	-485	1,545	-31.39%	大賣/鉅額交易
2018/05/17	0	0.00	1	11.35	11.30	-1	1,728	-0.06%
2018/05/16	1	11.30	0	0.00	11.35	1	1,746	0.06%
2018/05/03	7	11.24	0	0.00	11.20	7	2,167	0.32%
2018/04/30	1	11.45	0	0.00	11.30	1	2,411	0.04%
2018/04/26	25	11.45	0	0.00	11.30	25	2,589	0.97%
2018/04/25	6	11.55	193	11.58	11.60	-187	2,630	-7.11%	大賣/鉅額交易
2018/04/24	5	11.90	0	0.00	11.90	5	2,645	0.19%
2018/04/20	685	12.41	40	12.64	12.50	645	2,695	23.93%	大買/鉅額交易
2018/04/19	0	0.00	3	12.10	12.15	-3	2,697	-0.11%
2018/04/17	1	11.65	0	0.00	11.50	1	3,117	0.03%
2018/04/13	1	11.90	0	0.00	11.55	1	3,864	0.03%
2018/04/12	11	11.83	0	0.00	11.75	11	3,984	0.28%
2018/04/11	2	12.00	0	0.00	12.00	2	4,111	0.05%
2018/04/10	2	11.75	0	0.00	11.60	2	4,316	0.05%
2018/04/09	10	11.50	0	0.00	11.55	10	4,519	0.22%
2018/03/14	3	12.12	0	0.00	12.05	3	5,949	0.05%
2018/03/13	1	12.05	0	0.00	12.00	1	5,934	0.02%
2018/03/08	1	11.95	0	0.00	11.80	1	5,892	0.02%
2018/03/07	1	12.10	0	0.00	11.80	1	5,883	0.02%
2018/03/06	1	11.85	0	0.00	11.75	1	5,872	0.02%
2018/03/02	4	12.30	0	0.00	12.35	4	5,883	0.07%
2018/03/01	1	12.65	0	0.00	12.45	1	5,852	0.02%
2018/02/26	21	12.30	0	0.00	12.20	21	5,737	0.37%
2018/02/23	15	12.12	2	12.38	12.25	13	5,722	0.23%
2018/02/22	22	12.00	20	11.95	11.95	2	5,707	0.04%
2018/02/21	1	11.70	1	11.70	11.70	0	5,653	0.00%
2018/02/09	0	0.00	5	10.57	11.10	-5	5,589	-0.09%
2018/02/07	1	11.80	0	0.00	11.55	1	5,526	0.02%
2018/02/06	3	11.68	0	0.00	11.25	3	5,491	0.05%
2018/02/05	10	12.19	0	0.00	12.30	10	5,425	0.18%
2018/02/02	11	12.69	0	0.00	12.65	11	5,404	0.20%
2018/02/01	13	13.00	0	0.00	12.85	13	5,380	0.24%
2018/01/31	1	13.15	0	0.00	12.90	1	5,280	0.02%
2018/01/30	10	12.70	0	0.00	12.65	10	5,182	0.19%
2018/01/29	1	13.30	0	0.00	13.05	1	5,140	0.02%
2018/01/26	1	13.35	5	13.05	13.10	-4	5,102	-0.08%
2018/01/24	0	0.00	20	12.75	12.75	-20	4,867	-0.41%
2018/01/23	5	12.70	0	0.00	12.55	5	4,811	0.10%
2018/01/22	1	12.20	0	0.00	12.25	1	4,744	0.02%
2018/01/19	20	12.80	5	13.00	12.85	15	4,629	0.32%
2018/01/18	1	13.40	2	13.20	13.10	-1	4,569	-0.02%
2018/01/16	31	13.50	33	13.40	13.45	-2	4,464	-0.04%
2018/01/15	1	13.60	2	13.55	13.40	-1	4,416	-0.02%
2018/01/12	1	14.15	12	14.00	13.90	-11	4,273	-0.26%
2018/01/11	14	14.89	32	14.57	14.15	-18	4,157	-0.43%
2018/01/10	41	14.50	17	14.51	14.95	24	3,842	0.62%
2018/01/09	0	0.00	5	13.65	13.60	-5	3,185	-0.16%
2018/01/08	0	0.00	36	14.26	13.85	-36	3,107	-1.16%
2018/01/05	41	13.95	0	0.00	13.95	41	2,983	1.37%
2018/01/04	0	0.00	2	14.20	14.15	-2	2,841	-0.07%
2018/01/03	3	14.20	1	14.40	14.35	2	2,579	0.08%
2018/01/02	47	14.26	16	14.53	14.55	31	2,338	1.33%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－22天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－23天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－24天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-桃園 券商分點個股進出 元大-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析