第一銅 (2009)-元大-長庚券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.30
漲跌
▼1.00
漲幅
-2.16%
成交量
3,745張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	45.80	2	45.58	45.30	-1	12,197	-0.01%
2024/05/08	4	46.00	4	46.50	46.30	0	12,144	0.00%
2024/05/06	0	0.00	1	46.75	46.00	-1	11,950	-0.01%
2024/05/03	6	45.87	7.9	46.11	45.40	-1.9	11,846	-0.02%
2024/05/02	0	0.00	0	48.37	47.75	0	11,672	0.00%
2024/04/30	15	49.71	10	49.67	49.30	5	11,524	0.04%
2024/04/29	5.9	48.22	5.5	48.46	47.75	0.4	11,094	0.00%
2024/04/26	38.5	45.38	43	45.28	46.25	-4.5	10,661	-0.04%
2024/04/25	0	43.35	0	43.79	43.10	0	10,404	0.00%
2024/04/24	2	45.75	5	45.59	45.35	-3	10,242	-0.03%
2024/04/23	4	46.18	1	47.14	45.90	3	10,049	0.03%
2024/04/22	23	48.68	23	49.08	47.30	0	9,789	0.00%
2024/04/19	32	53.86	31	54.67	51.70	1	9,225	0.01%
2024/04/18	0	51.90	0	52.00	51.70	0	8,705	0.00%
2024/04/17	8	53.15	27	53.80	51.80	-19	8,426	-0.23%
2024/04/16	27	52.56	8.1	52.70	51.20	18.9	7,913	0.24%
2024/04/15	14	53.78	16	53.44	50.70	-2	7,403	-0.03%
2024/04/12	25.4	51.76	22	52.18	51.30	3.4	6,873	0.05%
2024/04/11	11.2	50.46	14	49.54	49.10	-2.8	6,321	-0.04%
2024/04/10	69	51.51	60	52.25	51.50	9	6,167	0.15%
2024/04/09	11	47.78	11	49.12	49.75	0	5,182	0.00%
2024/04/08	5	44.52	4	44.28	45.25	1	4,698	0.02%
2024/04/03	6.5	41.89	6	41.14	41.15	0.5	4,209	0.01%
2024/04/02	12	40.88	11	40.94	42.00	1	4,044	0.02%
2024/04/01	1	38.35	2.1	38.70	40.00	-1.1	3,586	-0.03%
2024/03/29	0.1	37.40	2	37.65	37.45	-1.9	3,146	-0.06%
2024/03/28	1	36.50	0	0.00	36.25	1	3,053	0.03%
2024/03/27	0	0.00	1	35.70	35.85	-1	2,999	-0.03%
2024/03/26	2	36.40	1	36.20	36.15	1	2,992	0.03%
2024/03/25	4	36.33	2	36.73	36.55	2	2,997	0.07%
2024/03/22	1	35.20	1	34.10	34.10	0	2,904	0.00%
2024/03/20	0	0.00	1	35.30	35.20	-1	3,113	-0.03%
2024/03/19	0	0.00	1	36.70	36.00	-1	2,998	-0.03%
2024/03/18	0	0.00	2	39.90	37.60	-2	2,893	-0.07%
2024/03/15	3	35.05	3	34.80	37.45	0	2,573	0.00%
2024/03/14	0	0.00	3	36.65	36.10	-3	2,402	-0.12%
2024/03/12	0	0.00	8	34.81	34.60	-8	2,072	-0.39%
2024/03/08	0	0.00	5	33.60	33.60	-5	1,858	-0.27%
2024/03/06	1	32.75	0	0.00	32.75	1	1,901	0.05%
2024/03/01	1	31.40	0	0.00	31.15	1	1,850	0.05%
2024/02/29	1	31.80	0	0.00	31.75	1	1,840	0.05%
2024/02/20	1	32.90	1	32.95	33.00	0	1,806	0.00%
2024/02/19	0	0.00	1	32.70	32.85	-1	1,752	-0.06%
2024/01/03	0	0.00	0.4	30.90	31.05	-0.4	1,378	-0.03%
2024/01/02	1	32.05	0	0.00	31.35	1	1,363	0.07%
2023/12/29	0.4	32.00	0	0.00	32.00	0.4	1,347	0.03%
2023/12/15	5	33.12	6	33.38	32.80	-1	1,014	-0.10%
2023/12/04	0	0.00	2	32.28	31.95	-2	631	-0.32%
2023/12/01	0	0.00	3	31.32	30.80	-3	517	-0.58%
2023/11/24	1	30.20	0	0.00	30.10	1	485	0.21%
2023/11/09	0	0.00	2	28.75	28.65	-2	576	-0.35%
2023/10/20	1	27.95	0	0.00	28.05	1	1,590	0.06%
2023/09/22	0	0.00	3	29.20	29.40	-3	1,728	-0.17%
2023/09/20	1	29.75	1	29.85	29.65	0	1,739	0.00%
2023/09/18	1	30.10	2	30.30	30.10	-1	1,753	-0.06%
2023/08/22	5	29.46	1	29.55	29.35	4	1,867	0.21%
2023/08/21	2	30.00	2	30.05	29.80	0	1,869	0.00%
2023/08/08	0	0.00	1	31.80	31.55	-1	1,717	-0.06%
2023/08/07	0	0.00	2	31.63	31.60	-2	1,644	-0.12%
2023/08/04	1	34.20	0	0.00	34.20	1	1,439	0.07%
2023/08/02	0	0.00	4	37.95	37.95	-4	1,358	-0.29%
2023/08/01	3	33.67	3	33.85	34.50	0	1,259	0.00%
2023/07/28	2	32.55	1	32.55	32.50	1	1,176	0.08%
2023/07/21	0	0.00	1	31.20	30.85	-1	1,091	-0.09%
2023/06/28	2	31.95	0	0.00	31.85	2	1,635	0.12%
2023/06/14	0	0.00	3	32.70	32.65	-3	1,714	-0.18%
2023/06/08	0	0.00	1	33.60	33.35	-1	1,748	-0.06%
2023/06/07	0	0.00	2	33.25	33.35	-2	1,777	-0.11%
2023/06/06	0	0.00	1	33.35	33.10	-1	1,775	-0.06%
2023/06/05	0	0.00	2	33.50	32.80	-2	1,761	-0.11%
2023/06/02	0	0.00	13	32.35	32.40	-13	1,749	-0.74%
2023/05/25	1	31.70	0	0.00	31.60	1	1,849	0.05%
2023/05/19	0	0.00	0.1	31.90	31.85	-0.1	1,984	0.00%
2023/05/16	0	0.00	1	31.65	31.65	-1	2,276	-0.04%
2023/05/15	2	31.30	0	0.00	31.25	2	2,307	0.09%
2023/05/12	4	31.88	0	0.00	31.70	4	2,368	0.17%
2023/05/11	4	31.88	0	0.00	31.70	4	2,432	0.16%
2023/05/10	5	31.95	1	32.20	32.15	4	2,836	0.14%
2023/05/08	3	33.28	0	0.00	32.60	3	2,951	0.10%
2023/05/04	1	33.35	1	33.70	33.95	0	3,079	0.00%
2023/05/03	1	31.60	0	0.00	31.65	1	3,877	0.03%
2023/05/02	0	0.00	1	31.95	31.95	-1	4,216	-0.02%
2023/04/25	1	32.95	0	0.00	32.10	1	4,554	0.02%
2023/04/20	14	35.38	16	34.70	34.70	-2	5,252	-0.04%
2023/04/19	16	35.83	12	36.00	36.30	4	5,209	0.08%
2023/04/14	2.1	35.00	0	0.00	34.50	2.1	4,915	0.04%
2023/04/06	0	0.00	2	34.00	34.45	-2	4,959	-0.04%
2023/03/30	0	0.00	2	33.58	33.50	-2	5,066	-0.04%
2023/03/24	4	33.98	1	34.00	33.95	3	5,169	0.06%
2023/03/20	0	0.00	1	34.40	34.20	-1	5,486	-0.02%
2023/03/16	3	32.00	0	0.00	32.30	3	5,528	0.05%
2023/03/10	0	0.00	1	34.15	33.85	-1	5,642	-0.02%
2023/03/09	1	35.20	0	0.00	35.15	1	5,677	0.02%
2023/02/13	0	0.00	3	35.65	35.60	-3	6,964	-0.04%
2023/02/10	2	36.30	0	0.00	36.05	2	7,341	0.03%
2023/02/09	1	36.60	5	36.52	36.60	-4	7,481	-0.05%
2023/02/08	8	37.49	2	37.60	37.05	6	7,482	0.08%
2023/02/03	0	0.00	3	36.13	35.55	-3	7,271	-0.04%
2023/02/01	85	36.76	79	36.66	36.95	6	7,584	0.08%
2023/01/31	2	35.65	6	36.55	36.55	-4	7,139	-0.06%
2023/01/16	0	0.00	2	32.20	32.10	-2	7,680	-0.03%
2023/01/12	2	33.95	7	33.63	31.80	-5	7,542	-0.07%
2023/01/11	9	31.83	7	31.66	31.70	2	6,981	0.03%
2023/01/09	2	30.75	2	30.60	30.60	0	6,772	0.00%
2022/12/28	0	0.00	1	31.35	30.45	-1	6,667	-0.01%
2022/12/23	0	0.00	3	31.35	31.95	-3	6,601	-0.05%
2022/12/22	0	0.00	3	31.15	31.70	-3	6,582	-0.05%
2022/12/21	3	30.90	0	0.00	30.90	3	6,498	0.05%
2022/12/14	1	32.35	1	31.80	32.10	0	6,294	0.00%
2022/12/13	0	0.00	10	31.95	32.00	-10	6,229	-0.16%
2022/12/12	2	31.90	3	30.65	30.65	-1	6,108	-0.02%
2022/12/08	10	31.58	0	0.00	31.10	10	6,037	0.17%
2022/12/07	1	30.50	1	31.20	30.60	0	5,979	0.00%
2022/12/06	10	31.50	1	31.30	31.00	9	5,954	0.15%
2022/12/05	1	32.25	1	32.25	32.15	0	5,899	0.00%
2022/12/01	1	31.95	0	0.00	31.75	1	5,804	0.02%
2022/11/21	2	33.00	2	32.25	31.80	0	5,291	0.00%
2022/11/18	1	31.85	0	0.00	31.55	1	5,195	0.02%
2022/11/17	0	0.00	3	33.10	32.95	-3	5,100	-0.06%
2022/11/15	1	33.95	1	34.20	34.20	0	4,872	0.00%
2022/11/14	0	0.00	1	32.10	32.85	-1	4,322	-0.02%
2022/11/11	1	30.50	1	30.10	29.90	0	4,205	0.00%
2022/11/08	0	0.00	3	30.70	29.75	-3	3,900	-0.08%
2022/11/07	3	29.50	0	0.00	30.30	3	3,517	0.09%
2022/10/31	0	0.00	2	26.90	27.50	-2	2,930	-0.07%
2022/10/27	2	27.65	1	28.30	28.50	1	2,457	0.04%
2022/10/26	1	26.70	0	0.00	27.50	1	2,037	0.05%
2022/10/25	2	25.03	7	25.48	26.00	-5	1,460	-0.34%
2022/09/28	1	21.00	0	0.00	20.60	1	1,352	0.07%
2022/09/22	1	23.45	1	23.65	23.65	0	1,388	0.00%
2022/09/16	1	24.55	0	0.00	24.60	1	1,415	0.07%
2022/09/08	0	0.00	2	25.30	25.60	-2	1,527	-0.13%
2022/08/15	2	27.80	0	0.00	28.20	2	1,533	0.13%
2022/08/12	0	0.00	1	27.50	27.60	-1	1,519	-0.07%
2022/08/11	3	26.70	0	0.00	26.65	3	1,501	0.20%
2022/08/09	0	0.00	0	26.45	26.50	0	1,532	0.00%
2022/08/04	4	25.96	0	0.00	25.70	4	1,586	0.25%
2022/08/01	2	28.90	3	28.92	28.95	-1	1,628	-0.06%
2022/07/29	2	27.70	0	0.00	28.00	2	1,594	0.13%
2022/07/27	0	0.00	1	28.45	28.20	-1	1,607	-0.06%
2022/07/22	0	0.00	1	27.90	27.85	-1	1,621	-0.06%
2022/07/19	2	28.60	3	28.33	28.50	-1	1,671	-0.06%
2022/07/18	0	0.00	1	26.65	26.85	-1	1,598	-0.06%
2022/07/15	1	25.00	0	0.00	24.85	1	1,578	0.06%
2022/07/14	0	0.00	1	24.25	25.55	-1	1,578	-0.06%
2022/07/12	1	27.15	0	0.00	25.90	1	1,650	0.06%
2022/07/08	0	0.00	1	29.00	29.30	-1	1,641	-0.06%
2022/07/06	1	27.80	0	0.00	27.50	1	1,627	0.06%
2022/06/17	0	0.00	2	30.00	29.95	-2	1,631	-0.12%
2022/06/16	3	30.70	0	0.00	30.45	3	1,680	0.18%
2022/06/13	7.1	32.11	4	32.35	32.00	3.1	1,849	0.16%
2022/06/10	0	0.00	1	33.70	33.55	-1	1,925	-0.05%
2022/06/08	0	0.00	6	34.70	34.60	-6	2,149	-0.28%
2022/06/07	1	34.25	0	0.00	34.25	1	2,325	0.04%
2022/06/01	0	0.00	1	34.15	34.20	-1	4,591	-0.02%
2022/05/20	1	34.05	0	0.00	33.85	1	6,465	0.02%
2022/05/19	0	0.00	2	33.25	33.70	-2	6,521	-0.03%
2022/05/12	1	32.00	0	0.00	31.75	1	6,516	0.02%
2022/05/11	1	32.00	0	0.00	32.60	1	6,549	0.02%
2022/05/10	0	0.00	2	33.50	33.65	-2	6,645	-0.03%
2022/05/09	2	34.65	0	0.00	33.55	2	6,622	0.03%
2022/05/06	0	0.00	1	35.95	36.20	-1	6,596	-0.02%
2022/04/29	1	37.60	0	0.00	37.60	1	6,662	0.02%
2022/04/27	3	36.97	3	37.37	37.30	0	7,025	0.00%
2022/04/26	2	40.30	0	0.00	39.70	2	6,995	0.03%
2022/04/25	2	41.63	1	42.50	41.70	1	6,959	0.01%
2022/04/21	1	44.20	1	43.80	43.70	0	7,382	0.00%
2022/04/20	1	44.50	0	0.00	44.40	1	7,579	0.01%
2022/04/13	0	0.00	1	43.75	44.00	-1	7,452	-0.01%
2022/04/12	0	0.00	1	43.15	43.15	-1	7,448	-0.01%
2022/04/11	1	44.80	2	45.30	44.15	-1	7,445	-0.01%
2022/04/07	1	44.50	0.3	44.86	44.30	0.7	7,436	0.01%
2022/04/06	0.1	44.40	0	44.65	44.80	0	7,428	0.00%
2022/03/30	0.1	45.10	0	0.00	45.15	0.1	7,458	0.00%
2022/03/28	1	45.00	0	0.00	45.00	1	7,483	0.01%
2022/03/24	1	46.40	0	0.00	46.40	1	7,462	0.01%
2022/03/23	0	0.00	2	45.80	45.90	-2	7,422	-0.03%
2022/03/22	1	46.50	0	0.00	45.80	1	7,409	0.01%
2022/03/15	1	44.60	1	44.85	44.50	0	7,205	0.00%
2022/03/14	0	0.00	1	46.55	46.55	-1	7,166	-0.01%
2022/03/11	0	0.00	3	47.90	47.00	-3	7,123	-0.04%
2022/03/09	12.1	47.57	12	46.97	47.45	0.1	6,794	0.00%
2022/03/08	40.2	50.85	41.4	49.07	47.45	-1.2	6,515	-0.02%
2022/03/07	39.4	53.99	32	54.07	52.70	7.4	5,747	0.13%
2022/03/04	59	50.36	73	50.79	51.00	-14	4,597	-0.30%
2022/03/03	8	46.91	5	46.91	47.05	3	3,515	0.09%
2022/03/02	5	45.80	10	46.33	45.70	-5	3,306	-0.15%
2022/02/24	0	0.00	1	42.55	42.20	-1	2,909	-0.03%
2022/02/23	0	0.00	2	43.50	43.55	-2	2,898	-0.07%
2022/02/21	2	44.20	0	0.00	44.00	2	2,914	0.07%
2022/02/10	0	0.00	1	44.90	45.25	-1	3,014	-0.03%
2022/01/25	1	42.75	0	0.00	42.05	1	3,057	0.03%
2022/01/24	0	0.00	2	42.33	42.50	-2	3,053	-0.07%
2022/01/21	14	44.23	15	44.67	43.00	-1	3,042	-0.03%
2022/01/19	6	41.58	0	0.00	41.50	6	2,752	0.22%
2022/01/17	0	0.00	1	42.80	42.65	-1	2,767	-0.04%
2022/01/14	4	43.85	4	44.13	44.40	0	2,814	0.00%
2022/01/13	0	0.00	2	44.15	45.55	-2	2,481	-0.08%
2022/01/07	1	41.80	0	0.00	41.40	1	3,208	0.03%
2022/01/06	1	42.30	0	0.00	42.30	1	3,314	0.03%
2022/01/03	1	43.40	0	0.00	43.30	1	3,404	0.03%
2021/12/28	0	0.00	1	44.65	43.80	-1	3,539	-0.03%
2021/12/22	0	0.00	2	43.60	43.50	-2	3,665	-0.05%
2021/12/10	0	0.00	3	43.65	43.70	-3	3,954	-0.08%
2021/12/09	3	44.35	3	44.50	44.30	0	4,137	0.00%
2021/12/08	1	44.55	0	0.00	45.00	1	4,250	0.02%
2021/12/02	2	42.55	0	0.00	42.90	2	4,645	0.04%
2021/11/29	1	43.20	0	0.00	43.30	1	4,754	0.02%
2021/11/25	3	45.48	0	0.00	45.55	3	4,873	0.06%
2021/11/23	5	44.80	5	44.75	44.45	0	4,959	0.00%
2021/11/22	0	0.00	1	44.25	44.20	-1	5,167	-0.02%
2021/11/15	0	0.00	1	45.55	45.40	-1	5,657	-0.02%
2021/11/11	4	45.85	4	45.75	45.50	0	5,894	0.00%
2021/11/05	1	44.55	4	44.61	44.40	-3	5,966	-0.05%
2021/11/04	2	45.33	3	45.07	44.80	-1	5,996	-0.02%
2021/11/03	1	46.35	2	45.60	45.50	-1	6,032	-0.02%
2021/11/02	1	46.25	0	0.00	44.60	1	6,045	0.02%
2021/11/01	9	45.74	8	45.50	46.25	1	6,083	0.02%
2021/10/29	1	45.25	1	44.75	45.20	0	6,449	0.00%
2021/10/26	1	46.10	1	46.05	46.10	0	7,434	0.00%
2021/10/25	0	0.00	1	46.00	46.55	-1	7,539	-0.01%
2021/10/22	7	46.23	1	47.45	45.80	6	7,934	0.08%
2021/10/21	0	0.00	0	48.05	48.30	0	8,112	0.00%
2021/10/20	2	49.05	1	48.70	47.50	1	8,114	0.01%
2021/10/19	1	47.50	1	48.00	47.80	0	8,135	0.00%
2021/10/18	17	49.76	9	49.22	48.95	8	8,148	0.10%
2021/10/15	0	0.00	2	47.75	48.50	-2	7,633	-0.03%
2021/10/13	2	41.45	2	41.95	41.30	0	7,487	0.00%
2021/10/08	1	44.40	1	43.10	43.50	0	7,578	0.00%
2021/10/06	1	42.85	0	0.00	42.10	1	7,846	0.01%
2021/10/01	5	44.90	0	0.00	44.65	5	8,066	0.06%
2021/09/30	1	46.80	0	0.00	47.00	1	8,140	0.01%
2021/09/27	0	0.00	2	48.80	48.65	-2	8,682	-0.02%
2021/09/23	3	47.77	2	48.25	47.65	1	9,952	0.01%
2021/09/22	0	0.00	1	47.25	47.50	-1	10,941	-0.01%
2021/09/16	10	50.20	0	0.00	49.75	10	11,695	0.09%
2021/09/15	0	0.00	2	50.30	50.10	-2	12,224	-0.02%
2021/09/14	0	0.00	1	54.40	51.90	-1	13,052	-0.01%
2021/09/13	1	54.90	2	55.00	55.00	-1	13,103	-0.01%
2021/09/10	6	55.08	4.2	54.88	52.70	1.8	13,271	0.01%
2021/09/07	0	0.00	1	54.40	54.80	-1	13,731	-0.01%
2021/09/03	1	53.20	1	53.00	52.80	0	14,220	0.00%
2021/09/02	0	0.00	1	54.60	54.60	-1	14,517	-0.01%
2021/08/31	1	53.90	2	53.65	54.70	-1	14,906	-0.01%
2021/08/30	1	53.50	0	0.00	53.10	1	15,461	0.01%
2021/08/26	12	54.95	12	53.88	51.20	0	16,493	0.00%
2021/08/24	0	0.00	4	51.70	52.40	-4	18,823	-0.02%
2021/08/23	4	50.28	2	49.50	50.60	2	20,419	0.01%
2021/08/20	12	47.32	14	47.20	48.30	-2	21,391	-0.01%
2021/08/19	2	47.15	0	0.00	46.65	2	22,011	0.01%
2021/08/18	8	48.54	7.1	49.09	50.80	0.9	22,515	0.00%
2021/08/17	0	0.00	2	52.90	49.80	-2	22,944	-0.01%
2021/08/16	0	0.00	1	54.20	54.10	-1	23,775	0.00%
2021/08/12	1	55.60	0	0.00	57.00	1	27,073	0.00%
2021/08/11	1	57.10	3	55.00	54.90	-2	27,461	-0.01%
2021/08/09	0	0.00	9	57.70	56.70	-9	28,457	-0.03%
2021/08/06	1	57.60	17	57.59	57.40	-16	29,526	-0.05%
2021/08/05	1	58.10	3.1	58.31	58.10	-2.1	30,945	-0.01%
2021/08/04	3.1	59.25	4	59.73	60.00	-0.9	32,642	0.00%
2021/08/03	5	61.20	4	61.13	59.80	1	34,596	0.00%
2021/08/02	2	57.40	0	0.00	56.90	2	35,213	0.01%
2021/07/30	2	57.40	3	56.67	55.20	-1	37,304	0.00%
2021/07/29	5	54.66	8	54.78	55.40	-3	39,363	-0.01%
2021/07/28	36	56.19	5	56.68	55.10	31	39,767	0.08%
2021/07/27	9	56.76	6	58.98	59.40	3	40,415	0.01%
2021/07/23	0	0.00	2.1	55.10	55.20	-2.1	42,746	0.00%
2021/07/22	2	54.25	1.1	53.55	53.50	0.9	44,419	0.00%
2021/07/20	1	57.00	1	56.70	56.90	0	46,938	0.00%
2021/07/16	1	59.40	0	0.00	58.40	1	48,642	0.00%
2021/07/15	1	58.60	0	0.00	59.40	1	48,996	0.00%
2021/07/14	1	56.00	5	57.82	58.80	-4	49,574	-0.01%
2021/07/13	5	58.70	10.1	58.32	57.30	-5.1	50,056	-0.01%
2021/07/12	6	61.75	0	0.00	60.60	6	51,060	0.01%
2021/07/09	2	61.15	1	60.90	60.60	1	51,459	0.00%
2021/07/08	1	62.10	4	61.88	62.70	-3	51,741	-0.01%
2021/07/07	3.1	60.43	2	60.10	60.30	1.1	51,944	0.00%
2021/07/06	0.1	62.10	1.1	62.77	62.10	-1	52,226	0.00%
2021/07/05	4	62.03	5	62.80	61.90	-1	53,187	0.00%
2021/07/02	1	61.70	4	62.20	61.70	-3	53,266	-0.01%
2021/07/01	28	63.34	17.2	63.21	62.70	10.8	53,173	0.02%
2021/06/30	26.2	67.19	20.1	66.46	66.40	6.2	52,930	0.01%
2021/06/29	25.1	67.34	35	66.78	65.50	-10	52,215	-0.02%
2021/06/28	30	64.29	53	64.05	63.70	-23	51,382	-0.04%
2021/06/25	20	62.69	8	63.16	63.00	12	50,922	0.02%
2021/06/24	31.1	63.92	32	64.38	63.30	-1	50,995	0.00%
2021/06/23	38	64.05	30	62.82	61.40	8	50,461	0.02%
2021/06/22	9	58.23	12	60.14	61.00	-3	49,730	-0.01%
2021/06/21	1	56.30	6	57.15	55.50	-5	49,528	-0.01%
2021/06/18	4	59.90	1.1	59.96	59.40	2.9	49,284	0.01%
2021/06/17	7	62.34	7	61.31	61.30	0	49,106	0.00%
2021/06/16	3	62.57	2	62.20	61.50	1	48,923	0.00%
2021/06/15	5	64.70	4.1	64.20	64.20	0.9	48,718	0.00%
2021/06/11	4	64.48	4	65.00	63.60	0	48,573	0.00%
2021/06/10	7	63.65	10	64.15	64.60	-3	48,516	-0.01%
2021/06/09	2	64.15	2	62.95	63.30	0	48,528	0.00%
2021/06/08	6	63.93	4.1	63.65	63.30	2	48,380	0.00%
2021/06/07	6.1	63.49	7	63.16	62.90	-1	48,236	0.00%
2021/06/04	24.1	67.14	23	67.42	65.40	1.1	47,788	0.00%
2021/06/03	5	69.62	7	68.99	68.60	-2	47,253	0.00%
2021/06/02	18	71.27	18.5	71.83	69.00	-0.5	46,727	0.00%
2021/06/01	19	71.15	17	69.75	69.80	2	45,439	0.00%
2021/05/31	33.1	69.96	39.1	70.03	69.00	-6	44,326	-0.01%
2021/05/28	16	64.32	13	64.71	65.20	3	42,745	0.01%
2021/05/27	10	61.08	12	60.61	59.30	-2	41,861	0.00%
2021/05/26	3	59.10	1.3	57.66	58.80	1.7	41,155	0.00%
2021/05/25	6.1	57.83	3	59.07	57.20	3.1	40,762	0.01%
2021/05/24	29.1	60.11	27.2	60.17	59.60	2	40,463	0.00%
2021/05/21	30	60.43	29	60.29	60.50	1	39,912	0.00%
2021/05/20	37.6	58.94	34	59.54	58.20	3.6	39,093	0.01%
2021/05/19	5	55.04	5	55.90	55.90	0	37,872	0.00%
2021/05/18	10	49.21	9	50.54	50.90	1	37,724	0.00%
2021/05/17	6	48.11	9.2	46.62	46.35	-3.2	37,142	-0.01%
2021/05/14	21.1	57.72	27.5	53.89	51.50	-6.4	36,822	-0.02%
2021/05/13	45.1	59.79	61.1	58.02	56.70	-16	35,853	-0.04%
2021/05/12	35.2	64.98	29	66.72	60.80	6.2	35,261	0.02%
2021/05/11	61.4	71.58	36	71.97	67.50	25.3	34,564	0.07%
2021/05/10	15	68.97	21	69.62	71.20	-6	32,464	-0.02%
2021/05/07	88.5	66.02	66	64.95	64.80	22.5	31,209	0.07%
2021/05/06	31	63.07	46.2	63.51	64.10	-15.2	29,062	-0.05%
2021/05/05	1	55.00	13	57.46	58.30	-12	26,861	-0.04%
2021/05/04	47	56.70	49.1	51.84	53.00	-2.1	26,451	-0.01%
2021/05/03	19.2	60.36	21	59.86	56.10	-1.9	25,634	-0.01%
2021/04/29	37.6	61.23	18	61.09	60.50	19.6	24,820	0.08%
2021/04/28	94.5	61.40	115	61.63	61.90	-20.5	23,416	-0.09%	大賣/
2021/04/27	95.1	54.93	80	55.75	56.30	15.1	21,866	0.07%
2021/04/26	18	50.62	16.1	50.64	51.20	1.9	20,681	0.01%
2021/04/23	21	49.52	11.2	49.04	46.60	9.9	19,643	0.05%
2021/04/22	15.1	47.64	22.1	48.22	48.80	-7	19,030	-0.04%
2021/04/21	5	43.77	7	44.29	44.40	-2	18,493	-0.01%
2021/04/20	33	46.16	36	45.48	44.45	-3	18,634	-0.02%
2021/04/19	16	43.66	14	44.11	45.00	2	19,184	0.01%
2021/04/16	12	40.70	8.1	40.91	40.95	4	18,721	0.02%
2021/04/15	4	37.40	11	36.74	37.80	-7	17,586	-0.04%
2021/04/14	9	35.47	6.1	34.48	34.40	2.9	17,118	0.02%
2021/04/13	6	36.38	8.1	36.36	34.50	-2.1	16,803	-0.01%
2021/04/12	1	37.80	3	37.87	37.45	-2	16,508	-0.01%
2021/04/09	28	37.38	17.1	37.99	36.05	11	16,205	0.07%
2021/04/08	0	0.00	7.1	34.58	35.25	-7.1	15,145	-0.05%
2021/04/07	3	32.50	2.1	32.11	32.05	0.9	14,958	0.01%
2021/04/06	3	32.33	11	31.95	31.80	-8	14,788	-0.05%
2021/04/01	5	31.74	1	31.85	31.50	4	14,691	0.03%
2021/03/31	4	31.40	6	31.46	31.70	-2	14,662	-0.01%
2021/03/30	1	30.95	0	0.00	30.95	1	15,570	0.01%
2021/03/29	6	31.13	4	31.48	31.05	2	16,594	0.01%
2021/03/26	2	29.78	0	0.00	29.85	2	17,836	0.01%
2021/03/25	7	30.24	9	29.87	29.55	-2	17,935	-0.01%
2021/03/23	1	29.65	0	0.00	29.80	1	19,528	0.01%
2021/03/22	3	30.18	8	29.83	29.80	-5	19,768	-0.03%
2021/03/19	6	29.47	1	29.50	29.35	5	19,835	0.03%
2021/03/18	2	30.20	1	30.15	30.10	1	19,918	0.01%
2021/03/17	1	30.30	4	30.39	30.25	-3	19,953	-0.02%
2021/03/16	0	0.00	2	31.15	31.05	-2	19,961	-0.01%
2021/03/15	16	31.79	17.5	31.68	31.75	-1.5	19,731	-0.01%
2021/03/12	2	29.45	0	0.00	29.80	2	19,465	0.01%
2021/03/11	4	29.49	2	29.68	29.90	2	19,519	0.01%
2021/03/10	4	29.54	1	29.40	29.40	3	19,552	0.02%
2021/03/09	1	30.50	1	30.12	31.00	0	19,498	0.00%
2021/03/08	1	30.80	3	30.97	29.90	-2	19,671	-0.01%
2021/03/05	6	29.37	0	0.00	29.45	6	20,482	0.03%
2021/03/04	2.5	31.08	1	32.00	30.70	1.5	20,524	0.01%
2021/03/03	3	29.90	3	29.90	31.20	0	20,834	0.00%
2021/02/26	1.5	32.63	1	31.60	32.40	0.5	21,351	0.00%
2021/02/25	6.5	33.37	2	33.25	33.50	4.5	21,368	0.02%
2021/02/24	6	33.98	8	34.68	33.80	-2	21,286	-0.01%
2021/02/23	7	33.05	10	32.94	33.25	-3	21,019	-0.01%
2021/02/22	3	30.25	10	30.45	31.05	-7	20,640	-0.03%
2021/02/19	10	28.52	5	28.45	28.25	5	20,012	0.02%
2021/02/18	0	0.00	5	27.22	27.30	-5	19,374	-0.03%
2021/02/17	0	0.00	6	24.85	24.85	-6	19,072	-0.03%
2021/02/04	4	22.38	3	22.53	22.30	1	18,825	0.01%
2021/02/03	23	23.96	22	23.69	22.95	1	18,669	0.01%
2021/02/02	16	22.65	3	23.27	23.80	13	17,770	0.07%
2021/02/01	3	19.75	7	19.60	21.65	-4	16,676	-0.02%
2021/01/29	1	20.00	5	20.08	19.70	-4	16,407	-0.02%
2021/01/28	1	21.00	1	20.90	20.70	0	16,292	0.00%
2021/01/26	1	21.65	1	21.70	21.65	0	16,110	0.00%
2021/01/25	3	23.12	2	22.90	22.80	1	15,973	0.01%
2021/01/22	1	21.00	0	0.00	22.70	1	15,707	0.01%
2021/01/21	1	22.15	1.1	22.86	21.90	-0.1	15,461	0.00%
2021/01/20	1	22.60	1	22.65	22.30	0	15,232	0.00%
2021/01/19	1	24.90	1	24.30	23.85	0	14,992	0.00%
2021/01/18	1	24.30	8	24.03	23.65	-7	14,721	-0.05%
2021/01/15	11	26.73	7	25.88	26.00	4	14,485	0.03%
2021/01/14	14	27.48	10	27.55	27.65	4	14,169	0.03%
2021/01/13	45.1	28.99	59	28.99	27.10	-14	13,791	-0.10%
2021/01/12	22.2	30.91	18	30.21	28.55	4.2	13,240	0.03%
2021/01/11	1	30.05	1	30.80	30.80	0	11,995	0.00%
2021/01/06	5	27.78	0	0.00	27.95	5	11,682	0.04%
2021/01/04	0	0.00	2	28.10	28.80	-2	11,522	-0.02%
2020/12/31	3	26.20	0	0.00	26.20	3	11,410	0.03%
2020/12/28	0	0.00	3	25.90	25.80	-3	11,304	-0.03%
2020/12/25	2	25.60	14	25.15	25.80	-12	11,182	-0.11%
2020/12/24	111	28.35	109	28.12	27.15	2	11,035	0.02%	大買/大賣/
2020/12/23	14	24.58	13	25.05	26.05	1	9,929	0.01%
2020/12/22	35	25.36	10	25.74	23.70	25	8,811	0.28%
2020/12/21	0	0.00	1	24.35	24.35	-1	7,190	-0.01%
2020/12/18	4	21.16	3	21.47	22.15	1	7,045	0.01%
2020/12/17	10	19.42	5	18.95	20.15	5	6,172	0.08%
2020/12/16	2	18.80	1	19.25	18.35	1	5,237	0.02%
2020/12/15	0	0.00	5	18.00	17.50	-5	4,936	-0.10%
2020/12/14	6	17.33	2	18.00	17.75	4	4,792	0.08%
2020/12/11	0	0.00	13	17.08	17.45	-13	4,683	-0.28%
2020/12/10	0	0.00	1	17.25	16.65	-1	4,727	-0.02%
2020/12/09	5	16.55	0	0.00	16.55	5	4,694	0.11%
2020/12/08	2	16.25	3	16.02	16.50	-1	4,648	-0.02%
2020/12/07	7	17.49	5	16.88	16.50	2	4,550	0.04%
2020/12/04	4	17.63	1	17.60	17.25	3	4,451	0.07%
2020/12/03	6	16.78	1	16.90	16.40	5	4,360	0.11%
2020/12/02	7	17.37	2	17.10	17.10	5	4,226	0.12%
2020/12/01	11	17.15	16	17.24	17.60	-5	3,968	-0.13%
2020/11/30	10	15.70	0	0.00	16.00	10	3,089	0.32%
2020/11/27	4	13.84	6	14.03	14.55	-2	2,927	-0.07%
2020/11/26	2	13.15	4	12.66	13.25	-2	2,526	-0.08%
2020/11/25	7	11.56	7	12.40	12.40	0	2,063	0.00%
2020/11/23	3	10.52	2	11.45	11.45	1	1,516	0.07%
2020/11/18	2	10.00	0	0.00	10.10	2	1,280	0.16%
2020/10/15	2	9.56	0	0.00	9.68	2	1,066	0.19%
2020/10/13	1	9.60	0	0.00	9.63	1	1,060	0.09%
2020/09/15	1	10.90	1	10.80	10.80	0	880	0.00%
2020/09/14	1	10.30	0	0.00	10.30	1	704	0.14%
2020/09/10	0	0.00	1	9.81	9.86	-1	596	-0.17%
2020/09/09	1	10.15	0	0.00	10.15	1	571	0.18%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－27天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－28天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－29天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-長庚 券商分點個股進出 元大-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析