第一銅 (2009)-元大-樹林券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20.2	46.08	2.2	45.56	45.40	18	11,846	0.15%
2024/05/02	9.1	47.78	13	48.00	47.75	-3.9	11,672	-0.03%
2024/04/30	24.1	50.12	39.1	49.70	49.30	-15	11,524	-0.13%
2024/04/29	8	48.33	22	48.31	47.75	-14	11,094	-0.13%
2024/04/26	7	44.94	10.8	45.13	46.25	-3.8	10,661	-0.04%
2024/04/25	21.2	44.33	25	43.59	43.10	-3.8	10,404	-0.04%
2024/04/24	23.2	45.23	21	45.20	45.35	2.2	10,242	0.02%
2024/04/23	21.1	46.00	21	45.86	45.90	0.1	10,049	0.00%
2024/04/22	35	50.23	23	50.76	47.30	12	9,789	0.12%
2024/04/19	29	52.93	30.2	52.65	51.70	-1.2	9,225	-0.01%
2024/04/18	20.2	52.08	22	52.19	51.70	-1.8	8,705	-0.02%
2024/04/17	61	53.22	30	52.87	51.80	31	8,426	0.37%
2024/04/16	35	52.67	26	53.31	51.20	9	7,913	0.11%
2024/04/15	20.1	53.50	46.1	53.83	50.70	-26	7,403	-0.35%
2024/04/12	107	51.62	90	51.11	51.30	17	6,873	0.25%	大買/
2024/04/11	38.2	49.94	46	50.28	49.10	-7.8	6,321	-0.12%
2024/04/10	122	51.49	138	51.65	51.50	-16	6,167	-0.26%	大買/大賣/
2024/04/09	13	48.33	21	49.04	49.75	-8	5,182	-0.15%
2024/04/08	25	44.38	121	44.80	45.25	-96	4,698	-2.04%	大賣/
2024/04/03	56	41.70	68.4	41.22	41.15	-12.4	4,209	-0.29%
2024/04/02	144	40.68	130.2	41.86	42.00	13.9	4,044	0.34%	大買/大賣/
2024/04/01	43.6	39.70	31	39.97	40.00	12.6	3,586	0.35%
2024/03/29	4	37.18	7	37.14	37.45	-3	3,146	-0.10%
2024/03/27	4	35.88	1	36.60	35.85	3	2,999	0.10%
2024/03/26	4	36.48	45.1	36.87	36.15	-41.1	2,992	-1.37%
2024/03/25	9	36.18	10.2	35.58	36.55	-1.2	2,997	-0.04%
2024/03/22	9.2	34.51	3	34.12	34.10	6.2	2,904	0.21%
2024/03/21	6	35.28	1.1	35.10	34.90	5	2,894	0.17%
2024/03/20	7	34.73	3.1	35.10	35.20	3.9	3,113	0.13%
2024/03/19	20.1	36.57	11	36.81	36.00	9.1	2,998	0.30%
2024/03/18	14	38.36	20.4	38.32	37.60	-6.3	2,893	-0.22%
2024/03/15	68.5	35.54	68	37.04	37.45	0.5	2,573	0.02%
2024/03/14	19	36.95	16.5	36.62	36.10	2.5	2,402	0.10%
2024/03/13	28.4	33.96	15	33.87	34.05	13.4	2,136	0.63%
2024/03/12	4	34.54	10.7	34.58	34.60	-6.7	2,072	-0.32%
2024/03/11	8.4	32.65	0	0.00	32.25	8.4	1,888	0.44%
2024/03/08	18.3	33.34	4.5	33.01	33.60	13.8	1,858	0.74%
2024/03/07	6	32.22	0	0.00	32.20	6	1,843	0.33%
2024/03/06	2	32.43	1	32.60	32.75	1	1,901	0.05%
2024/03/05	2	31.70	6	31.68	32.00	-4	1,876	-0.21%
2024/03/04	1	32.00	2	31.50	31.60	-1	1,863	-0.05%
2024/03/01	3	31.40	0	0.00	31.15	3	1,850	0.16%
2024/02/27	0	0.00	1	32.35	31.95	-1	1,838	-0.05%
2024/02/26	0	0.00	5	32.79	32.45	-5	1,831	-0.27%
2024/02/23	7	32.49	0	0.00	32.45	7	1,829	0.38%
2024/02/21	1	33.00	2	32.68	32.65	-1	1,822	-0.05%
2024/02/20	4	32.96	23.1	33.12	33.00	-19.1	1,806	-1.06%
2024/02/19	5	32.93	5	32.70	32.85	0	1,752	0.00%
2024/02/16	1	31.55	2	31.70	31.65	-1	1,696	-0.06%
2024/01/29	8	31.40	0	0.00	31.50	8	1,656	0.48%
2024/01/15	0	0.00	2.3	31.29	31.35	-2.3	1,623	-0.14%
2024/01/11	0	0.00	5.1	30.66	31.10	-5.1	1,626	-0.31%
2024/01/10	1	31.00	0	0.00	30.70	1	1,623	0.06%
2024/01/09	0	0.00	5	31.65	31.50	-5	1,609	-0.31%
2024/01/08	3	32.00	1	32.25	32.20	2	1,595	0.13%
2024/01/05	1.2	32.23	0	0.00	32.15	1.2	1,584	0.08%
2024/01/04	28.5	33.11	21.4	32.84	32.50	7.1	1,558	0.46%
2024/01/03	1	31.00	0	0.00	31.05	1	1,378	0.07%
2024/01/02	3.2	31.35	0	0.00	31.35	3.2	1,363	0.23%
2023/12/29	1	32.00	2	32.00	32.00	-1	1,347	-0.07%
2023/12/28	0	0.00	4	32.44	32.10	-4	1,337	-0.30%
2023/12/27	1	31.85	0	0.00	31.85	1	1,301	0.08%
2023/12/26	4	32.08	1	32.15	31.95	3	1,295	0.23%
2023/12/21	2	32.78	0	0.00	32.75	2	1,252	0.16%
2023/12/20	8	32.79	9	33.48	33.45	-1	1,222	-0.08%
2023/12/19	3.2	31.65	3	32.43	32.40	0.2	1,091	0.02%
2023/12/18	1.5	32.18	1	32.20	32.20	0.5	1,059	0.05%
2023/12/15	12.3	33.36	9.3	33.49	32.80	3	1,014	0.29%
2023/12/13	1	31.65	3	32.00	31.40	-2	727	-0.27%
2023/12/12	1.1	31.80	2.1	31.67	31.60	-1	716	-0.15%
2023/12/08	0	0.00	3	30.70	30.75	-3	680	-0.44%
2023/12/06	1.2	30.87	0	0.00	31.00	1.2	663	0.18%
2023/12/05	2.4	31.31	0	0.00	31.40	2.4	651	0.37%
2023/12/04	40	32.07	39.4	32.01	31.95	0.6	631	0.10%
2023/12/01	6	31.35	20	31.30	30.80	-14	517	-2.70%
2023/11/29	0	0.00	0.2	30.20	30.25	-0.2	468	-0.04%
2023/11/28	0	0.00	0.5	30.10	30.05	-0.5	474	-0.10%
2023/11/27	0.7	29.88	0	0.00	29.70	0.7	478	0.14%
2023/11/21	3	30.15	0.2	30.30	30.35	2.8	508	0.55%
2023/11/16	0	0.00	3	29.45	29.50	-3	511	-0.59%
2023/11/09	1	28.65	0	0.00	28.65	1	576	0.17%
2023/11/08	1	28.75	0	0.00	28.75	1	611	0.16%
2023/11/01	1	28.35	0	0.00	28.45	1	1,010	0.10%
2023/10/30	1	28.80	0	0.00	28.90	1	1,231	0.08%
2023/10/27	0	0.00	17	28.59	28.45	-17	1,443	-1.18%
2023/10/26	0	0.00	2	29.00	28.60	-2	1,469	-0.14%
2023/10/20	0.1	28.00	0	0.00	28.05	0.1	1,590	0.01%
2023/10/18	17	28.55	2	28.70	28.60	15	1,591	0.94%
2023/10/16	2	29.65	2	29.30	29.30	0	1,606	0.00%
2023/10/13	1	29.40	0	0.00	29.25	1	1,618	0.06%
2023/10/04	1	28.70	0	0.00	28.70	1	1,667	0.06%
2023/10/02	0	0.00	3	29.60	29.50	-3	1,686	-0.18%
2023/09/28	0	29.30	0	0.00	29.40	0	1,703	0.00%
2023/09/25	2	29.35	0	0.00	29.35	2	1,719	0.12%
2023/09/21	1	29.25	0	0.00	29.30	1	1,733	0.06%
2023/09/15	10	30.45	0	0.00	30.10	10	1,758	0.57%
2023/09/14	1	29.85	0	0.00	30.00	1	1,751	0.06%
2023/09/13	1	29.60	0.2	29.65	29.80	0.8	1,756	0.05%
2023/09/11	1.2	29.17	0	0.00	29.15	1.2	1,763	0.07%
2023/09/07	0	0.00	7	29.44	29.40	-7	1,780	-0.39%
2023/09/05	0.2	30.10	0	0.00	30.05	0.2	1,799	0.01%
2023/09/04	0	0.00	0.2	30.40	30.35	-0.2	1,812	-0.01%
2023/08/30	5	29.30	0	0.00	29.50	5	1,864	0.27%
2023/08/28	2	28.75	1	28.80	28.70	1	1,867	0.05%
2023/08/24	5	29.95	5	30.00	29.55	0	1,856	0.00%
2023/08/22	0.1	29.50	0	0.00	29.35	0.1	1,867	0.01%
2023/08/21	2	29.70	0	0.00	29.80	2	1,869	0.11%
2023/08/18	6	30.22	8	30.59	30.25	-2	1,860	-0.11%
2023/08/16	0	0.00	2	29.55	29.60	-2	1,830	-0.11%
2023/08/14	3.2	30.19	2	29.85	29.85	1.2	1,824	0.07%
2023/08/11	0	0.00	0	31.05	30.65	0	1,805	0.00%
2023/08/10	1	31.30	3	31.65	31.00	-2	1,789	-0.11%
2023/08/09	0.1	31.15	3	30.95	31.00	-2.9	1,742	-0.16%
2023/08/08	12	31.86	4.2	31.61	31.55	7.8	1,717	0.46%
2023/08/07	9.2	31.48	22	31.67	31.60	-12.8	1,644	-0.78%
2023/08/04	34.2	34.20	1	34.20	34.20	33.2	1,439	2.31%
2023/08/02	1	37.95	16.4	37.95	37.95	-15.4	1,358	-1.13%
2023/08/01	3	33.70	76	34.00	34.50	-73	1,259	-5.80%
2023/07/31	1	31.60	9	31.67	31.40	-8	1,099	-0.73%
2023/07/28	14	32.56	10	33.08	32.50	4	1,176	0.34%
2023/07/27	1	32.10	6	32.04	32.15	-5	1,124	-0.44%
2023/07/26	3	31.20	3	31.65	31.10	0	1,082	0.00%
2023/07/25	0	0.00	5	31.25	31.15	-5	1,082	-0.46%
2023/07/24	4	30.43	0	0.00	30.40	4	1,082	0.37%
2023/07/21	0	0.00	3	30.85	30.85	-3	1,091	-0.27%
2023/07/20	0	0.00	1	31.20	31.20	-1	1,113	-0.09%
2023/07/18	5	31.36	6	31.35	31.20	-1	1,173	-0.09%
2023/07/17	1	31.45	0	0.00	31.60	1	1,267	0.08%
2023/07/14	1	31.45	10	31.85	31.90	-9	1,546	-0.58%
2023/07/13	1	30.85	1	31.10	30.90	0	1,543	0.00%
2023/07/12	10	30.50	1	30.50	30.60	9	1,551	0.58%
2023/07/11	1	30.90	0	0.00	31.00	1	1,610	0.06%
2023/07/10	2	30.58	2	30.80	30.80	0	1,624	0.00%
2023/07/07	3	30.62	0	0.00	30.65	3	1,627	0.18%
2023/07/06	2	31.30	0	0.00	31.20	2	1,617	0.12%
2023/07/04	2	31.85	0	0.00	31.95	2	1,620	0.12%
2023/07/03	2	31.90	6	31.94	31.95	-4	1,633	-0.24%
2023/06/30	2.2	31.56	0	0.00	31.65	2.2	1,635	0.13%
2023/06/29	11	32.05	0	0.00	31.90	11	1,635	0.67%
2023/06/27	1.1	32.09	1	31.75	31.55	0.1	1,641	0.01%
2023/06/21	0	0.00	5	32.25	32.70	-5	1,648	-0.30%
2023/06/16	0	0.00	2	32.85	32.70	-2	1,665	-0.12%
2023/06/14	1	32.65	2	32.63	32.65	-1	1,714	-0.06%
2023/06/13	1	32.25	1.2	32.33	32.20	-0.2	1,727	-0.01%
2023/06/09	0	0.00	3	33.47	33.25	-3	1,734	-0.17%
2023/06/06	2	33.33	0	0.00	33.10	2	1,775	0.11%
2023/06/01	1	32.05	1	32.05	32.20	0	1,763	0.00%
2023/05/31	1	31.95	2	31.95	31.95	-1	1,772	-0.06%
2023/05/30	2	31.98	0	0.00	32.00	2	1,783	0.11%
2023/05/29	0	0.00	1	32.05	32.10	-1	1,807	-0.06%
2023/05/26	0	0.00	2	31.40	31.40	-2	1,834	-0.11%
2023/05/25	1	31.75	0	0.00	31.60	1	1,849	0.05%
2023/05/23	10	32.05	0	32.05	32.05	10	1,898	0.53%
2023/05/22	0.2	31.85	1	31.90	31.95	-0.8	1,932	-0.04%
2023/05/19	8	31.81	0	0.00	31.85	8	1,984	0.40%
2023/05/17	1	31.75	2	32.03	32.35	-1	2,094	-0.05%
2023/05/16	2	31.50	3	31.57	31.65	-1	2,276	-0.04%
2023/05/15	1	31.55	0	0.00	31.25	1	2,307	0.04%
2023/05/12	0	0.00	5	31.70	31.70	-5	2,368	-0.21%
2023/05/11	0	0.00	5	31.70	31.70	-5	2,432	-0.21%
2023/05/10	1	32.15	3	31.95	32.15	-2	2,836	-0.07%
2023/05/09	3	32.20	11	32.11	32.00	-8	2,876	-0.28%
2023/05/08	2	33.00	1	32.95	32.60	1	2,951	0.03%
2023/05/05	5	33.96	1	33.60	33.50	4	3,008	0.13%
2023/05/04	3	33.27	2	33.05	33.95	1	3,079	0.03%
2023/05/02	0	0.00	3	31.85	31.95	-3	4,216	-0.07%
2023/04/25	2	33.00	0	0.00	32.10	2	4,554	0.04%
2023/04/21	3	33.38	6	33.40	33.30	-3	5,269	-0.06%
2023/04/20	2	34.90	1	35.55	34.70	1	5,252	0.02%
2023/04/19	14	35.66	18.5	36.13	36.30	-4.5	5,209	-0.09%
2023/04/18	1.2	34.17	0	0.00	33.85	1.2	4,927	0.02%
2023/04/14	1	35.00	0	0.00	34.50	1	4,915	0.02%
2023/04/13	1	34.20	0	0.00	34.15	1	4,869	0.02%
2023/04/11	0	0.00	3	33.90	33.85	-3	4,890	-0.06%
2023/04/10	5	34.44	1	34.15	34.20	4	4,940	0.08%
2023/04/06	0	0.00	2	33.95	34.45	-2	4,959	-0.04%
2023/03/30	0	0.00	1	33.85	33.50	-1	5,066	-0.02%
2023/03/29	2	33.45	1	34.00	33.75	1	5,106	0.02%
2023/03/28	1	33.55	0	0.00	33.35	1	5,131	0.02%
2023/03/24	3	34.25	0	0.00	33.95	3	5,169	0.06%
2023/03/21	2	34.10	0	0.00	33.85	2	5,454	0.04%
2023/03/20	2	34.68	2	34.05	34.20	0	5,486	0.00%
2023/03/14	0	0.00	1	33.30	33.45	-1	5,580	-0.02%
2023/03/13	1	32.85	1	33.00	33.80	0	5,623	0.00%
2023/03/09	0	0.00	1	35.20	35.15	-1	5,677	-0.02%
2023/03/08	4	35.33	40	35.40	35.40	-36	5,753	-0.63%
2023/03/07	2	35.83	0	0.00	35.85	2	5,772	0.03%
2023/03/06	1	35.90	0	0.00	35.95	1	5,787	0.02%
2023/03/02	2	35.55	0	0.00	35.40	2	5,945	0.03%
2023/03/01	1	35.10	4	35.05	35.30	-3	5,983	-0.05%
2023/02/24	2	35.98	0	0.00	35.90	2	6,020	0.03%
2023/02/22	0	0.00	8	36.30	36.30	-8	6,163	-0.13%
2023/02/21	4	36.90	3	36.78	36.75	1	6,210	0.02%
2023/02/20	8	36.84	12	36.72	36.90	-4	6,334	-0.06%
2023/02/17	16	36.81	1	36.85	36.85	15	6,852	0.22%
2023/02/16	19	36.77	4	36.69	36.80	15	6,921	0.22%
2023/02/15	3	36.58	10	36.61	36.40	-7	6,998	-0.10%
2023/02/14	18	36.85	22.3	36.82	36.55	-4.3	7,022	-0.06%
2023/02/13	0	0.00	4	35.55	35.60	-4	6,964	-0.06%
2023/02/10	11	36.43	13	36.38	36.05	-2	7,341	-0.03%
2023/02/09	3	36.40	14	36.73	36.60	-11	7,481	-0.15%
2023/02/08	55	37.51	38	37.28	37.05	17	7,482	0.23%
2023/02/07	2	35.65	2	35.53	35.80	0	7,133	0.00%
2023/02/06	14	36.24	10	35.84	35.80	4	7,215	0.06%
2023/02/03	1.2	35.98	5	35.96	35.55	-3.8	7,271	-0.05%
2023/02/02	2	36.37	4	36.31	36.45	-2	7,411	-0.03%
2023/02/01	103	37.01	60	36.89	36.95	43	7,584	0.57%	大買/
2023/01/31	19	34.95	23	36.38	36.55	-4	7,139	-0.06%
2023/01/30	4	32.90	13	32.86	33.25	-9	7,416	-0.12%
2023/01/17	1	31.55	6	31.78	31.75	-5	7,685	-0.07%
2023/01/16	3	31.93	1	32.05	32.10	2	7,680	0.03%
2023/01/13	4	31.55	1	31.45	32.00	3	7,647	0.04%
2023/01/12	35	33.51	28	33.87	31.80	7	7,542	0.09%
2023/01/11	4	31.89	7	31.31	31.70	-3	6,981	-0.04%
2023/01/10	10	30.50	1	30.55	30.35	9	6,794	0.13%
2023/01/04	0	0.00	1	30.15	29.95	-1	6,719	-0.01%
2022/12/29	0	0.00	3	29.85	30.05	-3	6,686	-0.04%
2022/12/28	6	31.40	1	31.40	30.45	5	6,667	0.07%
2022/12/27	0	0.00	3	31.35	31.00	-3	6,621	-0.05%
2022/12/26	1	31.40	0	0.00	31.30	1	6,612	0.02%
2022/12/22	0	0.00	1	31.95	31.70	-1	6,582	-0.02%
2022/12/21	0	0.00	3	30.75	30.90	-3	6,498	-0.05%
2022/12/20	1	30.90	2	30.95	29.65	-1	6,464	-0.02%
2022/12/19	1	31.30	0	0.00	30.70	1	6,457	0.02%
2022/12/16	0	0.00	2	31.18	31.05	-2	6,443	-0.03%
2022/12/15	3	32.70	1	32.75	32.05	2	6,406	0.03%
2022/12/14	0	0.00	2	32.10	32.10	-2	6,294	-0.03%
2022/12/13	2	32.15	1	31.95	32.00	1	6,229	0.02%
2022/12/12	1	31.15	1	30.80	30.65	0	6,108	0.00%
2022/12/09	10	31.80	0	0.00	31.80	10	6,080	0.16%
2022/12/08	1	31.25	5	31.28	31.10	-4	6,037	-0.07%
2022/12/06	3	31.25	0	0.00	31.00	3	5,954	0.05%
2022/12/05	6	32.22	0	0.00	32.15	6	5,899	0.10%
2022/12/02	0	0.00	1	31.90	31.95	-1	5,847	-0.02%
2022/12/01	1	31.75	0	0.00	31.75	1	5,804	0.02%
2022/11/30	3	31.75	3	31.65	31.45	0	5,731	0.00%
2022/11/29	3	31.23	3	31.43	31.65	0	5,650	0.00%
2022/11/28	3	30.70	8	30.91	31.20	-5	5,620	-0.09%
2022/11/25	16	32.41	14	32.16	31.60	2	5,589	0.04%
2022/11/24	6	30.88	9	30.84	31.10	-3	5,437	-0.06%
2022/11/23	5	31.68	5	31.80	31.00	0	5,399	0.00%
2022/11/22	5	31.03	18.3	30.89	30.75	-13.3	5,357	-0.25%
2022/11/21	9	32.49	6	32.48	31.80	3	5,291	0.06%
2022/11/18	11.3	32.09	12	31.95	31.55	-0.7	5,195	-0.01%
2022/11/17	10	32.81	8	32.88	32.95	2	5,100	0.04%
2022/11/16	12	33.22	3	33.70	33.25	9	5,024	0.18%
2022/11/15	21	33.32	4.3	33.49	34.20	16.7	4,872	0.34%
2022/11/14	1	31.90	5	32.47	32.85	-4	4,322	-0.09%
2022/11/11	8.3	30.38	10	30.30	29.90	-1.7	4,205	-0.04%
2022/11/10	5	29.91	11	30.21	30.35	-6	4,099	-0.15%
2022/11/09	4	30.46	11	30.31	29.80	-7	4,011	-0.17%
2022/11/08	20	30.19	67.1	30.67	29.75	-47.1	3,900	-1.21%
2022/11/07	0.1	28.20	62	30.14	30.30	-61.9	3,517	-1.76%
2022/11/04	7	27.23	8	27.49	27.55	-1	3,318	-0.03%
2022/11/03	4	27.40	10	27.50	27.30	-6	3,246	-0.18%
2022/11/02	53	28.41	2	28.18	27.70	51	3,189	1.60%
2022/11/01	54	27.47	5	27.47	28.00	49	3,073	1.59%
2022/10/31	23	27.18	12	27.70	27.50	11	2,930	0.38%
2022/10/28	19	28.16	28	27.86	27.65	-9	2,732	-0.33%
2022/10/27	14	27.11	36.3	27.95	28.50	-22.3	2,457	-0.91%
2022/10/26	25.2	26.43	17	25.96	27.50	8.2	2,037	0.40%
2022/10/25	32	24.80	12	25.73	26.00	20	1,460	1.37%
2022/10/24	1	23.55	2	23.65	23.65	-1	1,022	-0.10%
2022/10/21	6	21.32	0	0.00	21.50	6	1,006	0.60%
2022/10/13	0	0.00	1	20.55	20.60	-1	1,097	-0.09%
2022/10/07	1	22.85	4	22.90	22.85	-3	1,218	-0.25%
2022/10/06	0	0.00	5	22.80	22.85	-5	1,275	-0.39%
2022/10/04	0	0.00	0	22.35	22.60	0	1,309	0.00%
2022/09/30	0	0.00	6	21.05	21.85	-6	1,336	-0.45%
2022/09/29	1	21.60	0	0.00	21.60	1	1,340	0.07%
2022/09/28	1	21.15	1	21.05	20.60	0	1,352	0.00%
2022/09/27	1	21.90	5	21.90	22.15	-4	1,359	-0.29%
2022/09/26	5	21.62	3	22.15	21.55	2	1,367	0.15%
2022/09/23	2.1	23.51	2	24.05	23.45	0.1	1,375	0.01%
2022/09/16	5	24.50	0	0.00	24.60	5	1,415	0.35%
2022/09/06	0	0.00	1	25.60	25.50	-1	1,535	-0.07%
2022/09/05	1	26.60	1	26.05	25.80	0	1,543	0.00%
2022/09/02	2	26.75	1	26.70	26.60	1	1,547	0.06%
2022/08/31	0	0.00	1	27.10	27.80	-1	1,537	-0.07%
2022/08/30	0	27.20	0	0.00	27.40	0	1,539	0.00%
2022/08/29	1	26.95	4	27.00	26.80	-3	1,540	-0.19%
2022/08/26	4	28.10	0	0.00	28.00	4	1,534	0.26%
2022/08/25	4	27.93	0.3	27.80	27.95	3.7	1,535	0.24%
2022/08/19	1	28.20	0	0.00	28.10	1	1,555	0.06%
2022/08/18	5	28.00	0	0.00	28.15	5	1,553	0.32%
2022/08/17	1	28.25	0	0.00	28.10	1	1,549	0.06%
2022/08/05	0	0.00	1	26.35	26.15	-1	1,560	-0.06%
2022/08/04	5	25.74	0	0.00	25.70	5	1,586	0.32%
2022/08/03	1	26.55	3	27.80	26.60	-2	1,602	-0.12%
2022/08/02	8	27.83	3	27.80	27.65	5	1,626	0.31%
2022/08/01	2	28.78	0	0.00	28.95	2	1,628	0.12%
2022/07/29	0	0.00	16	27.70	28.00	-16	1,594	-1.00%
2022/07/28	17	27.84	1	27.75	27.80	16	1,602	1.00%
2022/07/27	2	28.45	7	28.21	28.20	-5	1,607	-0.31%
2022/07/21	13	27.82	10	27.63	27.65	3	1,661	0.18%
2022/07/20	12	28.23	10	28.37	28.15	2	1,698	0.12%
2022/07/19	0	0.00	1	28.15	28.50	-1	1,671	-0.06%
2022/07/18	2	26.45	1	26.85	26.85	1	1,598	0.06%
2022/07/15	1	25.15	1	24.85	24.85	0	1,578	0.00%
2022/07/14	5	24.10	5	25.60	25.55	0	1,578	0.00%
2022/07/13	0	0.00	5	26.95	26.75	-5	1,561	-0.32%
2022/07/12	5	25.90	0	0.00	25.90	5	1,650	0.30%
2022/07/11	5	28.45	0	0.00	28.40	5	1,647	0.30%
2022/07/07	0	0.00	2	27.25	27.90	-2	1,630	-0.12%
2022/07/06	2	28.40	5	27.50	27.50	-3	1,627	-0.18%
2022/07/04	0	0.00	5	28.15	28.00	-5	1,611	-0.31%
2022/07/01	10	28.54	5	28.85	27.60	5	1,608	0.31%
2022/06/30	3	28.65	0	0.00	29.35	3	1,586	0.19%
2022/06/28	1	29.20	1	28.90	29.30	0	1,577	0.00%
2022/06/27	0	0.00	5	29.50	29.50	-5	1,582	-0.32%
2022/06/21	0	0.00	5	28.65	29.70	-5	1,651	-0.30%
2022/06/20	8	28.44	3	28.25	27.65	5	1,632	0.31%
2022/06/17	1	29.90	0	0.00	29.95	1	1,631	0.06%
2022/06/14	4	31.30	0	0.00	31.40	4	1,814	0.22%
2022/06/13	5	32.25	0	0.00	32.00	5	1,849	0.27%
2022/06/10	6	33.58	0	0.00	33.55	6	1,925	0.31%
2022/06/08	15	34.77	0	0.00	34.60	15	2,149	0.70%
2022/06/07	5	34.25	0	0.00	34.25	5	2,325	0.22%
2022/06/06	1	34.25	0	0.00	34.25	1	2,639	0.04%
2022/06/01	1	34.25	0	0.00	34.20	1	4,591	0.02%
2022/05/31	1	34.25	0	0.00	34.20	1	5,700	0.02%
2022/05/30	1	34.30	2	34.40	34.70	-1	5,926	-0.02%
2022/05/27	1	33.30	1	33.50	33.75	0	6,377	0.00%
2022/05/26	1	33.90	1	33.35	33.30	0	6,401	0.00%
2022/05/20	3	34.10	1	34.10	33.85	2	6,465	0.03%
2022/05/16	2	32.95	3	33.07	32.70	-1	6,504	-0.02%
2022/05/12	1	32.25	7.3	32.13	31.75	-6.3	6,516	-0.10%
2022/05/11	18	32.29	19	32.54	32.60	-1	6,549	-0.02%
2022/05/10	4	33.14	2	33.70	33.65	2	6,645	0.03%
2022/05/09	9	34.36	0	0.00	33.55	9	6,622	0.14%
2022/05/06	6	36.15	0	0.00	36.20	6	6,596	0.09%
2022/05/05	0	0.00	5	37.13	37.25	-5	6,600	-0.08%
2022/05/04	5	36.69	0	36.65	36.55	5	6,606	0.08%
2022/05/03	3	36.33	3	36.08	36.80	0	6,644	0.00%
2022/04/29	0	0.00	1	37.60	37.60	-1	6,662	-0.02%
2022/04/28	5	37.60	5	37.55	37.55	0	7,007	0.00%
2022/04/27	6.3	36.82	10	37.05	37.30	-3.7	7,025	-0.05%
2022/04/26	10	40.40	6	39.83	39.70	4	6,995	0.06%
2022/04/25	10	41.80	0	0.00	41.70	10	6,959	0.14%
2022/04/22	0	0.00	3	43.80	43.70	-3	6,998	-0.04%
2022/04/21	3	43.70	2	43.60	43.70	1	7,382	0.01%
2022/04/20	0	0.00	2	44.50	44.40	-2	7,579	-0.03%
2022/04/19	5	45.91	13	45.83	45.00	-8	7,562	-0.11%
2022/04/18	8	46.01	7	45.26	45.55	1	7,527	0.01%
2022/04/15	10	44.70	0	0.00	44.10	10	7,438	0.13%
2022/04/14	1	44.25	0	0.00	43.95	1	7,449	0.01%
2022/04/13	0	0.00	8	43.83	44.00	-8	7,452	-0.11%
2022/04/08	3	44.50	8	44.49	44.60	-5	7,441	-0.07%
2022/04/07	0	0.00	1	44.30	44.30	-1	7,436	-0.01%
2022/04/06	0	0.00	2	44.58	44.80	-2	7,428	-0.03%
2022/04/01	1	44.55	0	0.00	44.55	1	7,440	0.01%
2022/03/31	0	0.00	1	44.95	44.65	-1	7,445	-0.01%
2022/03/30	3	45.03	5	44.88	45.15	-2	7,458	-0.03%
2022/03/29	0	0.00	1	45.10	44.70	-1	7,481	-0.01%
2022/03/28	1	45.05	0	0.00	45.00	1	7,483	0.01%
2022/03/25	1	45.80	5.1	45.69	45.80	-4.1	7,473	-0.05%
2022/03/24	14.1	46.87	4	46.81	46.40	10.1	7,462	0.13%
2022/03/23	2	46.05	0	0.00	45.90	2	7,422	0.03%
2022/03/22	2.2	46.60	2	46.40	45.80	0.2	7,409	0.00%
2022/03/21	3	47.17	4	46.85	46.50	-1	7,381	-0.01%
2022/03/18	3	46.13	0	0.00	45.95	3	7,339	0.04%
2022/03/16	3	44.13	0	0.00	43.90	3	7,214	0.04%
2022/03/15	9	45.10	8	45.58	44.50	1	7,205	0.01%
2022/03/14	5	46.63	0	0.00	46.55	5	7,166	0.07%
2022/03/11	6	46.88	10	47.27	47.00	-4	7,123	-0.06%
2022/03/10	3	46.53	8.5	46.51	46.80	-5.5	6,965	-0.08%
2022/03/09	14	47.30	22	47.20	47.45	-8	6,794	-0.12%
2022/03/08	187.5	51.31	217.6	49.48	47.45	-30.1	6,515	-0.46%	大買/大賣/
2022/03/07	73.6	53.72	56.1	54.07	52.70	17.5	5,747	0.30%
2022/03/04	32.1	50.02	76	50.50	51.00	-43.9	4,597	-0.95%
2022/03/03	16	46.67	20	46.58	47.05	-4	3,515	-0.11%
2022/03/02	61	47.25	68.5	47.11	45.70	-7.5	3,306	-0.23%
2022/02/25	6	43.29	0	0.00	43.00	6	2,910	0.21%
2022/02/24	13	43.31	12.1	42.62	42.20	0.9	2,909	0.03%
2022/02/22	0	0.00	3	42.95	43.20	-3	2,904	-0.10%
2022/02/21	2	44.50	8	44.25	44.00	-6	2,914	-0.21%
2022/02/17	0	0.00	2	43.30	42.80	-2	2,922	-0.07%
2022/02/16	4	43.23	4	43.10	43.10	0	2,928	0.00%
2022/02/15	0	0.00	6	43.50	42.80	-6	2,970	-0.20%
2022/02/14	0	0.00	4	43.94	44.05	-4	2,992	-0.13%
2022/02/11	20.1	44.64	8	44.75	45.00	12.1	3,004	0.40%
2022/02/10	5	45.24	16	45.58	45.25	-11	3,014	-0.36%
2022/02/09	11	43.38	0	0.00	43.30	11	2,959	0.37%
2022/02/08	0	0.00	1	42.90	43.15	-1	2,961	-0.03%
2022/02/07	1	42.45	0	0.00	42.95	1	2,982	0.03%
2022/01/26	6	42.05	1	42.05	42.00	5	3,022	0.17%
2022/01/25	11	42.06	0.3	42.20	42.05	10.7	3,057	0.35%
2022/01/24	5	42.10	0	0.00	42.50	5	3,053	0.16%
2022/01/21	16	44.72	1	44.50	43.00	15	3,042	0.49%
2022/01/20	1	42.15	16	42.29	42.15	-15	2,748	-0.55%
2022/01/19	4	41.55	0	0.00	41.50	4	2,752	0.15%
2022/01/18	16	42.03	8	42.01	42.00	8	2,755	0.29%
2022/01/17	6	43.11	3.1	42.66	42.65	2.9	2,767	0.10%
2022/01/14	32	43.91	30	43.96	44.40	2	2,814	0.07%
2022/01/13	0	0.00	13	45.16	45.55	-13	2,481	-0.52%
2022/01/11	2	41.80	0	0.00	41.80	2	2,462	0.08%
2022/01/10	0	0.00	2	42.05	42.00	-2	3,053	-0.07%
2022/01/07	12	41.57	10	41.60	41.40	2	3,208	0.06%
2022/01/05	5	42.90	0	0.00	42.90	5	3,339	0.15%
2022/01/03	2	43.65	2	43.40	43.30	0	3,404	0.00%
2021/12/30	2	44.30	0	0.00	44.10	2	3,431	0.06%
2021/12/29	0	0.00	1	44.15	44.25	-1	3,474	-0.03%
2021/12/28	0	0.00	1	44.25	43.80	-1	3,539	-0.03%
2021/12/27	0	0.00	2	44.00	44.30	-2	3,600	-0.06%
2021/12/24	0	0.00	14	44.40	43.75	-14	3,657	-0.38%
2021/12/23	8	44.44	4.2	44.16	44.40	3.8	3,674	0.10%
2021/12/22	6	43.58	1	43.55	43.50	5	3,665	0.14%
2021/12/20	2	43.35	1	43.35	43.30	1	3,699	0.03%
2021/12/17	2	43.93	0	0.00	43.15	2	3,725	0.05%
2021/12/16	0	0.00	1	42.80	42.75	-1	3,730	-0.03%
2021/12/14	0	0.00	2	43.35	43.05	-2	3,838	-0.05%
2021/12/13	1	44.15	0.1	44.20	43.90	0.9	3,868	0.02%
2021/12/10	2	44.18	3	43.92	43.70	-1	3,954	-0.03%
2021/12/09	6	44.44	12	44.38	44.30	-6	4,137	-0.15%
2021/12/08	12	44.77	3	44.72	45.00	9	4,250	0.21%
2021/12/07	0	0.00	1	43.95	43.70	-1	4,507	-0.02%
2021/12/06	1	43.30	0	0.00	43.30	1	4,515	0.02%
2021/12/02	9	42.53	1	42.70	42.90	8	4,645	0.17%
2021/12/01	0	0.00	5	42.85	43.00	-5	4,653	-0.11%
2021/11/30	0	0.00	1	43.50	43.40	-1	4,698	-0.02%
2021/11/29	30	43.30	0	0.00	43.30	30	4,754	0.63%
2021/11/26	6	44.65	2	44.60	44.20	4	4,797	0.08%
2021/11/25	1	45.50	2	45.60	45.55	-1	4,873	-0.02%
2021/11/24	3	45.45	2	45.53	45.30	1	4,902	0.02%
2021/11/23	1	44.90	1	44.35	44.45	0	4,959	0.00%
2021/11/22	0	0.00	3	44.33	44.20	-3	5,167	-0.06%
2021/11/19	1	44.00	7	44.26	44.05	-6	5,209	-0.12%
2021/11/18	1	44.05	3	44.08	44.05	-2	5,321	-0.04%
2021/11/17	2	44.55	9	44.67	44.50	-7	5,401	-0.13%
2021/11/16	0	0.00	1	45.80	45.00	-1	5,586	-0.02%
2021/11/15	1	45.35	3	45.60	45.40	-2	5,657	-0.04%
2021/11/12	2	46.20	0	0.00	45.40	2	5,839	0.03%
2021/11/11	8	45.76	4	45.50	45.50	4	5,894	0.07%
2021/11/10	1	45.45	6	45.16	45.15	-5	5,898	-0.08%
2021/11/09	15	46.22	4	46.34	46.15	11	5,938	0.19%
2021/11/08	9	45.95	9	45.36	45.35	0	5,939	0.00%
2021/11/05	3	44.45	1	44.60	44.40	2	5,966	0.03%
2021/11/04	4	44.91	0	0.00	44.80	4	5,996	0.07%
2021/11/03	2.1	46.12	1.1	45.36	45.50	1	6,032	0.02%
2021/11/02	5	45.30	1	45.25	44.60	4	6,045	0.07%
2021/11/01	1	45.45	2	46.15	46.25	-1	6,083	-0.02%
2021/10/29	0	0.00	1	44.55	45.20	-1	6,449	-0.02%
2021/10/28	3	44.40	3	44.67	45.25	0	7,158	0.00%
2021/10/27	1	45.05	0	0.00	45.00	1	7,244	0.01%
2021/10/25	2	46.63	0	0.00	46.55	2	7,539	0.03%
2021/10/22	6.3	46.49	2	46.00	45.80	4.3	7,934	0.05%
2021/10/21	5	47.94	3	48.07	48.30	2	8,112	0.02%
2021/10/20	7	48.41	7	48.02	47.50	0	8,114	0.00%
2021/10/19	11	47.91	13	47.99	47.80	-2	8,135	-0.02%
2021/10/18	33	50.51	21	50.17	48.95	12	8,148	0.15%
2021/10/15	3	47.35	3.3	48.16	48.50	-0.3	7,633	0.00%
2021/10/14	6	43.48	2	43.20	44.10	4	7,533	0.05%
2021/10/13	3	42.08	1	41.40	41.30	2	7,487	0.03%
2021/10/12	1	43.75	0	0.00	42.00	1	7,501	0.01%
2021/10/08	1	43.20	1	44.35	43.50	0	7,578	0.00%
2021/10/07	13	43.57	12	43.07	43.55	1	7,704	0.01%
2021/10/06	13	43.08	0	43.15	42.10	13	7,846	0.17%
2021/10/05	1	42.90	23	44.12	44.40	-22	7,931	-0.28%
2021/10/04	1	43.00	4	44.41	42.60	-3	7,973	-0.04%
2021/10/01	7	45.03	0	0.00	44.65	7	8,066	0.09%
2021/09/30	2	46.23	4	46.35	47.00	-2	8,140	-0.02%
2021/09/29	1.1	46.87	1.1	47.24	46.55	0	8,248	0.00%
2021/09/28	1	48.25	1.2	48.78	47.90	-0.2	8,387	0.00%
2021/09/27	2	48.88	1	49.00	48.65	1	8,682	0.01%
2021/09/24	10	48.37	2	48.40	48.00	8	9,103	0.09%
2021/09/23	2	48.00	9	47.38	47.65	-7	9,952	-0.07%
2021/09/22	3	47.45	1	47.50	47.50	2	10,941	0.02%
2021/09/17	15	49.04	5.3	48.99	49.65	9.8	11,448	0.09%
2021/09/16	7.1	50.78	12	49.78	49.75	-4.9	11,695	-0.04%
2021/09/15	5.1	50.28	4	50.58	50.10	1.1	12,224	0.01%
2021/09/14	11.5	53.92	7	52.89	51.90	4.5	13,052	0.03%
2021/09/13	2	54.25	6.2	54.54	55.00	-4.2	13,103	-0.03%
2021/09/10	25.1	54.41	15	55.01	52.70	10.1	13,271	0.08%
2021/09/09	0.2	52.17	7	53.30	52.80	-6.9	13,243	-0.05%
2021/09/08	3	53.83	0	0.00	51.90	3	13,513	0.02%
2021/09/07	0	0.00	2	54.10	54.80	-2	13,731	-0.01%
2021/09/06	2	53.50	5	53.36	53.20	-3	13,912	-0.02%
2021/09/03	4	54.13	2	53.70	52.80	2	14,220	0.01%
2021/09/02	1.3	53.38	3	53.57	54.60	-1.8	14,517	-0.01%
2021/09/01	5	54.74	1.3	54.44	54.00	3.8	14,692	0.03%
2021/08/31	5	54.02	4	53.90	54.70	1	14,906	0.01%
2021/08/30	1	52.60	2	52.85	53.10	-1	15,461	-0.01%
2021/08/27	2	52.30	5	52.74	52.50	-3	16,019	-0.02%
2021/08/26	16	53.21	12.3	51.96	51.20	3.8	16,493	0.02%
2021/08/25	0	0.00	2	51.80	52.40	-2	17,670	-0.01%
2021/08/24	6	51.52	9	52.07	52.40	-3	18,823	-0.02%
2021/08/23	7	50.30	6.1	50.40	50.60	1	20,419	0.00%
2021/08/20	20	47.62	24	46.21	48.30	-4	21,391	-0.02%
2021/08/19	17.1	47.72	9	48.42	46.65	8.1	22,011	0.04%
2021/08/18	21	48.10	17	48.95	50.80	4	22,515	0.02%
2021/08/17	1	50.00	5	52.86	49.80	-4	22,944	-0.02%
2021/08/16	5	54.94	11	54.39	54.10	-6	23,775	-0.03%
2021/08/13	7	55.71	4	55.20	55.20	3	25,213	0.01%
2021/08/12	6	55.25	7	55.99	57.00	-1	27,073	0.00%
2021/08/11	11	56.28	8	55.13	54.90	3	27,461	0.01%
2021/08/10	5	56.06	4	55.60	55.60	1	28,037	0.00%
2021/08/09	29	57.12	17	57.23	56.70	12	28,457	0.04%
2021/08/06	24	58.35	25	57.70	57.40	-1	29,526	0.00%
2021/08/05	12	58.49	4	58.10	58.10	8	30,945	0.03%
2021/08/04	19	59.94	8	59.08	60.00	11	32,642	0.03%
2021/08/03	58.6	60.68	89	60.85	59.80	-30.5	34,596	-0.09%
2021/08/02	11	57.35	6	56.73	56.90	5	35,213	0.01%
2021/07/30	16	55.63	20	57.49	55.20	-4	37,304	-0.01%
2021/07/29	17	55.38	12.1	55.70	55.40	4.9	39,363	0.01%
2021/07/28	72.1	57.11	53	55.29	55.10	19.1	39,767	0.05%
2021/07/27	15	57.47	14	58.56	59.40	1	40,415	0.00%
2021/07/26	2	54.55	7	54.46	54.00	-5	41,178	-0.01%
2021/07/23	11	54.40	3	55.20	55.20	8	42,746	0.02%
2021/07/22	4	53.68	5	54.28	53.50	-1	44,419	0.00%
2021/07/21	8	56.56	2	56.30	55.10	6	45,746	0.01%
2021/07/20	6	57.08	18	57.34	56.90	-12	46,938	-0.03%
2021/07/19	2	59.35	2	59.20	58.60	0	47,796	0.00%
2021/07/16	2	58.35	2	58.50	58.40	0	48,642	0.00%
2021/07/15	14	59.01	1	58.40	59.40	13	48,996	0.03%
2021/07/14	5	56.88	5.6	56.56	58.80	-0.6	49,574	0.00%
2021/07/13	8.2	58.27	15	58.43	57.30	-6.8	50,056	-0.01%
2021/07/12	11	61.60	5	62.44	60.60	6	51,060	0.01%
2021/07/09	8	61.15	9	61.53	60.60	-1	51,459	0.00%
2021/07/08	11	61.86	3.5	61.81	62.70	7.5	51,741	0.01%
2021/07/07	36.4	60.61	51	60.82	60.30	-14.6	51,944	-0.03%
2021/07/06	48.4	62.44	16	62.06	62.10	32.4	52,226	0.06%
2021/07/05	13.6	62.34	5	62.28	61.90	8.6	53,187	0.02%
2021/07/02	36.3	62.56	18	62.14	61.70	18.3	53,266	0.03%
2021/07/01	49	65.16	30	65.18	62.70	19	53,173	0.04%
2021/06/30	102	67.27	122	67.28	66.40	-20	52,930	-0.04%	大買/大賣/
2021/06/29	100	66.41	114.3	66.46	65.50	-14.3	52,215	-0.03%	大賣/
2021/06/28	74	64.22	72	63.81	63.70	2	51,382	0.00%
2021/06/25	12	63.40	15.3	63.57	63.00	-3.3	50,922	-0.01%
2021/06/24	61.1	64.32	38	64.08	63.30	23.1	50,995	0.05%
2021/06/23	69	64.16	70	64.03	61.40	-1	50,461	0.00%
2021/06/22	14	57.58	21	59.19	61.00	-7	49,730	-0.01%
2021/06/21	29	56.30	23.1	55.84	55.50	5.9	49,528	0.01%
2021/06/18	11	60.26	11	59.94	59.40	0	49,284	0.00%
2021/06/17	33	61.20	39	61.17	61.30	-6	49,106	-0.01%
2021/06/16	24.1	62.73	34	62.71	61.50	-9.9	48,923	-0.02%
2021/06/15	27.3	64.23	15	63.99	64.20	12.3	48,718	0.03%
2021/06/11	8	64.89	30.3	64.21	63.60	-22.3	48,573	-0.05%
2021/06/10	31	64.58	24.1	63.66	64.60	6.9	48,516	0.01%
2021/06/09	19	63.32	18	63.42	63.30	1	48,528	0.00%
2021/06/08	28.5	63.50	17	64.04	63.30	11.5	48,380	0.02%
2021/06/07	68	64.24	57.4	62.69	62.90	10.6	48,236	0.02%
2021/06/04	61	66.50	65.5	66.75	65.40	-4.5	47,788	-0.01%
2021/06/03	49.3	69.16	29	69.21	68.60	20.3	47,253	0.04%
2021/06/02	133	71.42	123	71.33	69.00	10	46,727	0.02%	大買/大賣/
2021/06/01	122	70.32	99	70.39	69.80	23	45,439	0.05%	大買/
2021/05/31	102	70.03	122	70.60	69.00	-20	44,326	-0.05%	大買/大賣/
2021/05/28	76	63.90	222.6	64.95	65.20	-146.6	42,745	-0.34%	大賣/鉅額交易
2021/05/27	191.1	60.49	250	60.58	59.30	-58.9	41,861	-0.14%	大買/大賣/
2021/05/26	277	57.99	161	58.11	58.80	116	41,155	0.28%	大買/大賣/鉅額交易
2021/05/25	64	58.96	42	59.90	57.20	22	40,762	0.05%
2021/05/24	132.1	59.78	120	59.92	59.60	12.1	40,463	0.03%	大買/大賣/
2021/05/21	124.3	60.29	138.1	60.19	60.50	-13.9	39,912	-0.03%	大買/大賣/
2021/05/20	161.2	59.04	121	59.45	58.20	40.2	39,093	0.10%	大買/大賣/
2021/05/19	26	55.60	22	55.69	55.90	4	37,872	0.01%
2021/05/18	38	49.36	49	49.92	50.90	-11	37,724	-0.03%
2021/05/17	23	47.00	40	46.96	46.35	-17	37,142	-0.05%
2021/05/14	63.2	55.04	82.3	57.26	51.50	-19.1	36,822	-0.05%
2021/05/13	80	58.96	89.8	58.32	56.70	-9.8	35,853	-0.03%
2021/05/12	199.3	65.88	208.6	64.47	60.80	-9.3	35,261	-0.03%	大買/大賣/
2021/05/11	327	71.08	297	70.55	67.50	30	34,564	0.09%	大買/大賣/
2021/05/10	146.1	68.49	150	68.85	71.20	-3.9	32,464	-0.01%	大買/大賣/
2021/05/07	190.5	66.08	200.6	65.90	64.80	-10.1	31,209	-0.03%	大買/大賣/
2021/05/06	149.2	63.36	95	63.67	64.10	54.2	29,062	0.19%	大買/
2021/05/05	17	55.82	24.1	56.99	58.30	-7.1	26,861	-0.03%
2021/05/04	65	55.51	83.2	55.89	53.00	-18.1	26,451	-0.07%
2021/05/03	149.1	60.55	114.3	59.78	56.10	34.8	25,634	0.14%	大買/大賣/
2021/04/29	149	61.31	141	61.16	60.50	8	24,820	0.03%	大買/大賣/
2021/04/28	128	61.19	71.5	61.41	61.90	56.5	23,416	0.24%	大買/
2021/04/27	90	54.69	87	55.67	56.30	3	21,866	0.01%
2021/04/26	87	49.88	108	50.93	51.20	-21	20,681	-0.10%	大賣/
2021/04/23	94	49.81	52.1	49.44	46.60	41.9	19,643	0.21%
2021/04/22	75	47.81	92.2	48.51	48.80	-17.2	19,030	-0.09%
2021/04/21	39.1	44.76	45	44.41	44.40	-5.9	18,493	-0.03%
2021/04/20	150.1	46.15	99	46.15	44.45	51.1	18,634	0.27%	大買/
2021/04/19	71	43.19	75	43.99	45.00	-4	19,184	-0.02%
2021/04/16	75	40.78	72	41.17	40.95	3	18,721	0.02%
2021/04/15	28	36.27	55.1	36.38	37.80	-27	17,586	-0.15%
2021/04/14	47.2	35.62	42	34.76	34.40	5.2	17,118	0.03%
2021/04/13	30	36.32	82	36.30	34.50	-52	16,803	-0.31%
2021/04/12	123	37.58	65	37.64	37.45	58	16,508	0.35%	大買/
2021/04/09	57	37.49	67	37.36	36.05	-10	16,205	-0.06%
2021/04/08	13	34.22	20	34.88	35.25	-7	15,145	-0.05%
2021/04/07	7	32.11	26	32.46	32.05	-19	14,958	-0.13%
2021/04/06	6	32.02	14.1	31.98	31.80	-8	14,788	-0.05%
2021/04/01	7	31.69	19	31.60	31.50	-12	14,691	-0.08%
2021/03/31	33	31.52	10.1	31.56	31.70	22.9	14,662	0.16%
2021/03/30	2.1	30.66	3	30.75	30.95	-1	15,570	-0.01%
2021/03/29	23	31.35	44	31.28	31.05	-21	16,594	-0.13%
2021/03/26	0	0.00	41	29.76	29.85	-41	17,836	-0.23%
2021/03/25	8	29.77	27.1	29.94	29.55	-19.1	17,935	-0.11%
2021/03/24	1	29.45	42	29.43	29.35	-41	18,622	-0.22%
2021/03/23	0	0.00	13	29.45	29.80	-13	19,528	-0.07%
2021/03/22	3	29.77	21	29.95	29.80	-18	19,768	-0.09%
2021/03/19	12	29.38	40	29.38	29.35	-28	19,835	-0.14%
2021/03/18	46	30.18	0	0.00	30.10	46	19,918	0.23%
2021/03/17	8	30.38	0	30.45	30.25	8	19,953	0.04%
2021/03/16	22.1	31.70	31	30.90	31.05	-8.9	19,961	-0.04%
2021/03/15	23	31.60	58	31.69	31.75	-35	19,731	-0.18%
2021/03/12	0	0.00	4	29.88	29.80	-4	19,465	-0.02%
2021/03/11	9	29.77	9	29.57	29.90	0	19,519	0.00%
2021/03/10	40	29.67	36	29.49	29.40	4	19,552	0.02%
2021/03/09	63	30.97	58	30.42	31.00	5	19,498	0.03%
2021/03/08	5	30.44	10	30.22	29.90	-5	19,671	-0.03%
2021/03/05	39	29.37	7	29.56	29.45	32	20,482	0.16%
2021/03/04	8	31.03	4	31.05	30.70	4	20,524	0.02%
2021/03/03	8	29.88	15	30.18	31.20	-7	20,834	-0.03%
2021/03/02	21	31.11	24	31.05	30.00	-3	21,154	-0.01%
2021/02/26	30	32.44	1	31.60	32.40	29	21,351	0.14%
2021/02/25	15	33.53	15	33.61	33.50	0	21,368	0.00%
2021/02/24	23.1	34.37	15	34.55	33.80	8.1	21,286	0.04%
2021/02/23	72	32.17	10	32.95	33.25	62	21,019	0.30%
2021/02/22	72	30.62	88	30.64	31.05	-16	20,640	-0.08%
2021/02/19	65	28.56	59	28.93	28.25	6	20,012	0.03%
2021/02/18	21	26.86	51.3	27.11	27.30	-30.3	19,374	-0.16%
2021/02/17	0	0.00	13	24.85	24.85	-13	19,072	-0.07%
2021/02/05	18	22.81	19	22.88	22.60	-1	18,973	-0.01%
2021/02/04	20	22.61	9	22.71	22.30	11	18,825	0.06%
2021/02/03	73	24.07	38	24.17	22.95	35	18,669	0.19%
2021/02/02	33	22.66	25	22.69	23.80	8	17,770	0.05%
2021/02/01	7.3	20.71	9	20.91	21.65	-1.7	16,676	-0.01%
2021/01/29	4	20.24	10	20.83	19.70	-6	16,407	-0.04%
2021/01/28	4	20.85	0	0.00	20.70	4	16,292	0.02%
2021/01/27	4	21.51	1	21.30	21.35	3	16,197	0.02%
2021/01/26	10	22.08	2	21.70	21.65	8	16,110	0.05%
2021/01/25	17	23.04	17	22.79	22.80	0	15,973	0.00%
2021/01/22	12	21.75	1	22.65	22.70	11	15,707	0.07%
2021/01/21	32	22.49	0	0.00	21.90	32	15,461	0.21%
2021/01/20	16	22.77	8	22.70	22.30	8	15,232	0.05%
2021/01/19	31	25.12	32	24.51	23.85	-1	14,992	-0.01%
2021/01/18	18	24.14	9	24.49	23.65	9	14,721	0.06%
2021/01/15	41	25.78	2	27.08	26.00	39	14,485	0.27%
2021/01/14	11	26.80	34	26.60	27.65	-23	14,169	-0.16%
2021/01/13	31	27.92	32	27.98	27.10	-1	13,791	-0.01%
2021/01/12	64	31.09	31	31.52	28.55	33	13,240	0.25%
2021/01/11	6	29.50	41	30.80	30.80	-35	11,995	-0.29%
2021/01/07	5	29.25	0	0.00	27.60	5	11,746	0.04%
2021/01/06	2	29.50	1	27.10	27.95	1	11,682	0.01%
2021/01/05	7	28.56	0	0.00	28.85	7	11,601	0.06%
2021/01/04	7	27.35	3	28.38	28.80	4	11,522	0.03%
2020/12/31	6	26.12	0	0.00	26.20	6	11,410	0.05%
2020/12/30	0	0.00	1	26.00	26.00	-1	11,402	-0.01%
2020/12/28	3	25.60	3	25.60	25.80	0	11,304	0.00%
2020/12/25	1	25.60	0.1	25.75	25.80	0.9	11,182	0.01%
2020/12/24	90	27.56	109.1	28.06	27.15	-19.1	11,035	-0.17%	大賣/
2020/12/23	58.1	24.54	57	24.84	26.05	1.1	9,929	0.01%
2020/12/22	79.1	25.69	57	26.11	23.70	22.1	8,811	0.25%
2020/12/21	1	23.65	5	24.32	24.35	-4	7,190	-0.06%
2020/12/18	139	21.42	106	21.33	22.15	33	7,045	0.47%	大買/大賣/
2020/12/17	30	19.07	31	18.90	20.15	-1	6,172	-0.02%
2020/12/16	3	18.75	8	19.18	18.35	-5	5,237	-0.10%
2020/12/15	2	17.75	8	18.43	17.50	-6	4,936	-0.12%
2020/12/14	1	17.00	7	17.58	17.75	-6	4,792	-0.13%
2020/12/11	0	0.00	16	17.14	17.45	-16	4,683	-0.34%
2020/12/10	4	16.91	26	16.93	16.65	-22	4,727	-0.47%
2020/12/09	11.1	16.41	8	16.46	16.55	3.1	4,694	0.06%
2020/12/08	12	16.47	26	16.22	16.50	-14	4,648	-0.30%
2020/12/07	21	16.70	4	16.35	16.50	17	4,550	0.37%
2020/12/04	22	17.31	42	17.28	17.25	-20	4,451	-0.45%
2020/12/03	12	16.65	5	16.72	16.40	7	4,360	0.16%
2020/12/02	40	17.38	54	17.30	17.10	-14	4,226	-0.33%
2020/12/01	53	17.24	30	17.03	17.60	23	3,968	0.58%
2020/11/30	0	0.00	15	15.67	16.00	-15	3,089	-0.49%
2020/11/27	16	14.01	34	14.18	14.55	-18	2,927	-0.61%
2020/11/26	28	12.74	4	12.90	13.25	24	2,526	0.95%
2020/11/25	26	12.01	22	12.12	12.40	4	2,063	0.19%
2020/11/24	2	11.68	4	11.14	11.30	-2	1,668	-0.12%
2020/11/23	0	0.00	2	11.45	11.45	-2	1,516	-0.13%
2020/11/20	0	0.00	5	10.45	10.45	-5	1,363	-0.37%
2020/11/18	0	0.00	1	9.99	10.10	-1	1,280	-0.08%
2020/11/17	2	9.99	2	10.20	10.25	0	1,236	0.00%
2020/11/06	0	0.00	1	9.44	9.41	-1	1,121	-0.09%
2020/11/05	0	0.00	1	9.41	9.40	-1	1,119	-0.09%
2020/11/04	2	9.36	0	0.00	9.40	2	1,119	0.18%
2020/10/22	0	0.00	10	9.74	9.68	-10	1,094	-0.91%
2020/10/20	0	0.00	2	9.35	9.32	-2	1,071	-0.19%
2020/10/19	2	9.47	0	0.00	9.40	2	1,072	0.19%
2020/10/15	0	0.00	2	9.68	9.68	-2	1,066	-0.19%
2020/10/14	0	0.00	24	9.64	9.69	-24	1,062	-2.26%
2020/10/08	0	0.00	2	9.81	9.72	-2	1,071	-0.19%
2020/10/07	2	9.64	0	0.00	9.98	2	1,060	0.19%
2020/09/25	0	0.00	1	8.87	8.62	-1	1,025	-0.10%
2020/09/24	1	9.02	5	9.14	8.95	-4	1,018	-0.39%
2020/09/23	5	9.47	1	9.53	9.53	4	1,008	0.40%
2020/09/22	0	0.00	4	9.59	9.47	-4	1,010	-0.40%
2020/09/21	0	0.00	4	9.79	9.73	-4	1,011	-0.40%
2020/09/18	2	10.03	8	9.94	9.96	-6	1,013	-0.59%
2020/09/17	9	9.82	0	0.00	9.80	9	996	0.90%
2020/09/16	14	9.99	0	0.00	9.98	14	968	1.44%
2020/09/15	19	10.90	0	0.00	10.80	19	880	2.16%
2020/09/11	0	0.00	5	9.39	9.38	-5	618	-0.81%
2020/09/09	13	10.20	0	0.00	10.15	13	571	2.28%
2020/09/02	5	8.69	0	0.00	8.65	5	399	1.25%
2020/07/07	0	0.00	1	8.25	8.21	-1	303	-0.33%
2020/07/03	1	8.36	0	0.00	8.23	1	295	0.34%
2020/06/24	0	0.00	18	7.54	7.58	-18	241	-7.44%
2020/06/23	5	7.44	3	7.49	7.49	2	243	0.82%
2020/06/19	6	7.38	0	0.00	7.37	6	244	2.45%
2020/06/17	10	7.43	0	0.00	7.43	10	245	4.07%
2020/05/21	0	0.00	4	7.33	7.35	-4	263	-1.52%
2020/05/13	1	7.41	0	0.00	7.41	1	252	0.40%
2020/05/12	1	7.49	0	0.00	7.50	1	252	0.40%
2020/05/07	1	7.36	0	0.00	7.47	1	248	0.40%
2020/05/06	1	7.37	0	0.00	7.40	1	252	0.40%
2020/02/13	0	0.00	2	8.71	8.67	-2	211	-0.95%
2020/02/10	0	0.00	2	8.75	8.70	-2	208	-0.96%
2020/02/07	4	8.66	0	0.00	8.86	4	210	1.90%
2020/01/31	0	0.00	3	9.45	8.70	-3	213	-1.41%
2020/01/16	0	0.00	1.4	9.39	9.42	-1.4	201	-0.68%
2020/01/10	0	0.00	30	9.36	9.35	-30	201	-14.89%
2020/01/07	0	0.00	10	9.45	9.49	-10	198	-5.03%
2020/01/03	3	9.55	0	0.00	9.58	3	196	1.52%
2019/12/19	10	9.51	0	0.00	9.50	10	166	6.00%
2019/12/13	30	9.45	0	0.00	9.38	30	154	19.48%
2019/12/06	0	0.00	4	9.10	9.10	-4	141	-2.84%
2019/11/29	0	0.00	3	9.21	9.19	-3	144	-2.08%
2019/09/12	2	9.81	2	9.81	9.81	0	265	0.00%
2019/05/29	0	0.00	3	10.10	10.05	-3	535	-0.56%
2019/05/17	3	10.00	0	0.00	10.05	3	745	0.40%
2019/04/22	0	0.00	6	11.00	11.05	-6	666	-0.90%
2019/04/12	0	0.00	4	10.21	10.30	-4	573	-0.70%
2019/03/28	0	0.00	1	10.30	10.30	-1	559	-0.18%
2019/03/25	2	10.30	0	10.25	10.30	2	552	0.36%
2019/03/22	5	10.40	0	0.00	10.35	5	551	0.91%
2019/03/04	3	10.55	0	0.00	10.60	3	451	0.66%
2019/01/25	0	0.00	20	9.60	9.73	-20	204	-9.78%
2019/01/18	10	9.68	0	0.00	9.65	10	213	4.69%
2019/01/17	10	9.70	0	0.00	9.68	10	220	4.54%
2019/01/07	0	0.00	2	9.96	9.99	-2	226	-0.88%
2018/12/14	0	0.00	2	9.65	9.75	-2	295	-0.68%
2018/12/13	0	0.00	5	9.66	9.70	-5	304	-1.64%
2018/12/05	0	0.00	10	9.56	9.63	-10	308	-3.24%
2018/11/28	0	9.40	0	0.00	9.43	0	317	0.01%
2018/11/09	1	9.18	0	0.00	9.18	1	348	0.29%
2018/11/08	1	9.25	0	0.00	9.28	1	356	0.28%
2018/10/19	0	0.00	1	9.15	9.24	-1	454	-0.22%
2018/10/11	0	0.00	3	9.10	9.01	-3	478	-0.63%
2018/09/19	2	10.35	0	0.00	10.40	2	450	0.44%
2018/09/10	2	9.95	0	0.00	9.98	2	506	0.39%
2018/08/17	5	10.05	0	0.00	10.05	5	734	0.68%
2018/08/15	0	0.00	1	10.10	10.05	-1	775	-0.13%
2018/08/07	0	0.00	1	10.40	10.55	-1	797	-0.13%
2018/07/31	2	10.58	2	10.73	10.55	0	870	0.00%
2018/07/30	1	10.75	0	0.00	10.75	1	862	0.12%
2018/07/19	0	0.00	1	10.00	10.05	-1	844	-0.12%
2018/06/29	0	0.00	10	10.65	10.55	-10	1,344	-0.74%
2018/06/08	5	11.70	0	0.00	11.55	5	1,412	0.35%
2018/05/14	5	11.75	0	0.00	11.60	5	1,849	0.27%
2018/04/26	0	0.00	1	11.35	11.30	-1	2,589	-0.04%
2018/04/25	1	11.65	0	0.00	11.60	1	2,630	0.04%
2018/04/20	1	12.60	0	0.00	12.50	1	2,695	0.04%
2018/04/19	0	0.00	10	12.00	12.15	-10	2,697	-0.37%
2018/04/11	0	0.00	6	12.05	12.00	-6	4,111	-0.15%
2018/04/10	0	0.00	3	11.70	11.60	-3	4,316	-0.07%
2018/03/31	0	0.00	50	11.34	11.45	-50	5,905	-0.85%
2018/03/30	50	11.67	0	0.00	11.35	50	6,075	0.82%
2018/03/26	4	10.88	0	0.00	10.95	4	6,031	0.07%
2018/03/22	1	11.55	0	0.00	11.40	1	6,016	0.02%
2018/03/21	12	11.69	0	0.00	11.65	12	6,005	0.20%
2018/03/15	0	0.00	1	12.05	12.15	-1	5,957	-0.02%
2018/03/14	2	12.10	0	0.00	12.05	2	5,949	0.03%
2018/03/07	0	0.00	2	11.75	11.80	-2	5,883	-0.03%
2018/03/06	1	11.85	0	0.00	11.75	1	5,872	0.02%
2018/03/02	0	0.00	1	12.30	12.35	-1	5,883	-0.02%
2018/03/01	2	12.35	0	0.00	12.45	2	5,852	0.03%
2018/02/07	2	11.70	0	0.00	11.55	2	5,526	0.04%
2018/01/31	2	13.10	5	12.44	12.90	-3	5,280	-0.06%
2018/01/29	1	13.15	1	13.15	13.05	0	5,140	0.00%
2018/01/25	3	13.20	3	13.50	13.25	0	5,062	0.00%
2018/01/23	5	12.70	0	0.00	12.55	5	4,811	0.10%
2018/01/22	0	0.00	2	12.20	12.25	-2	4,744	-0.04%
2018/01/19	0	0.00	26	13.00	12.85	-26	4,629	-0.56%
2018/01/17	6	13.09	10	13.30	13.20	-4	4,532	-0.09%
2018/01/16	5	13.50	0	0.00	13.45	5	4,464	0.11%
2018/01/15	2	13.50	0	0.00	13.40	2	4,416	0.05%
2018/01/12	10	13.90	0	0.00	13.90	10	4,273	0.23%
2018/01/11	20	14.10	0	0.00	14.15	20	4,157	0.48%
2018/01/10	1	14.95	66	14.73	14.95	-65	3,842	-1.69%
2018/01/09	10	13.60	1	13.55	13.60	9	3,185	0.28%
2018/01/08	20	14.08	21	14.35	13.85	-1	3,107	-0.03%
2018/01/05	32	13.92	0	0.00	13.95	32	2,983	1.07%
2018/01/04	31	14.32	10	14.65	14.15	21	2,841	0.74%
2018/01/03	20	14.13	0	0.00	14.35	20	2,579	0.78%
2018/01/02	19	14.47	104	14.39	14.55	-85	2,338	-3.63%	大賣/

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－23天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－24天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－25天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析