第一銅 (2009)-永豐金-南投券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.00
漲跌
▲0.60
漲幅
+1.32%
成交量
6,839張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	13	46.07	12	45.94	46.00	1	11,950	0.01%
2024/05/03	6	46.24	5.4	46.52	45.40	0.6	11,846	0.01%
2024/05/02	13.2	47.85	13	48.63	47.75	0.2	11,672	0.00%
2024/04/30	17.3	49.45	16	49.67	49.30	1.3	11,524	0.01%
2024/04/29	24	48.54	5	48.29	47.75	19	11,094	0.17%
2024/04/26	20	45.49	8	44.63	46.25	12	10,661	0.11%
2024/04/25	5	43.68	3	44.92	43.10	2	10,404	0.02%
2024/04/24	15	45.26	10	45.69	45.35	5	10,242	0.05%
2024/04/23	13	46.62	9	46.41	45.90	4	10,049	0.04%
2024/04/22	31	52.30	26	48.16	47.30	5	9,789	0.05%
2024/04/19	6	51.52	12	51.79	51.70	-6	9,225	-0.07%
2024/04/18	2	52.05	3	51.90	51.70	-1	8,705	-0.01%
2024/04/17	13	53.65	15	51.95	51.80	-2	8,426	-0.02%
2024/04/16	30	52.94	24.1	52.29	51.20	5.9	7,913	0.07%
2024/04/15	8	52.86	9	53.90	50.70	-1	7,403	-0.01%
2024/04/12	12	51.02	9	51.58	51.30	3	6,873	0.04%
2024/04/11	5	50.18	10.3	49.92	49.10	-5.3	6,321	-0.08%
2024/04/10	71.1	51.49	76	52.22	51.50	-4.9	6,167	-0.08%
2024/04/09	13	48.67	6	48.40	49.75	7	5,182	0.14%
2024/04/08	3	45.08	8.3	45.13	45.25	-5.3	4,698	-0.11%
2024/04/03	7	41.58	9	41.87	41.15	-2	4,209	-0.05%
2024/04/02	18.1	41.37	21	41.50	42.00	-2.9	4,044	-0.07%
2024/04/01	20	39.84	10.4	39.27	40.00	9.6	3,586	0.27%
2024/03/29	1	37.65	3	36.50	37.45	-2	3,146	-0.06%
2024/03/28	0	0.00	1	36.60	36.25	-1	3,053	-0.03%
2024/03/27	1	35.90	0	0.00	35.85	1	2,999	0.03%
2024/03/26	0.2	36.15	2	36.93	36.15	-1.8	2,992	-0.06%
2024/03/25	3	36.48	0	0.00	36.55	3	2,997	0.10%
2024/03/21	0	0.00	1	35.75	34.90	-1	2,894	-0.03%
2024/03/20	3	34.63	24	35.18	35.20	-21	3,113	-0.67%
2024/03/19	2	36.80	2	36.50	36.00	0	2,998	0.00%
2024/03/18	21	38.49	1.3	38.81	37.60	19.7	2,893	0.68%
2024/03/15	0	0.00	3	37.00	37.45	-3	2,573	-0.12%
2024/03/14	6	36.21	1	36.95	36.10	5	2,402	0.21%
2024/03/13	2	35.00	5	33.67	34.05	-3	2,136	-0.14%
2024/03/12	6	34.69	13	34.37	34.60	-7	2,072	-0.34%
2024/03/11	2	32.90	3	32.73	32.25	-1	1,888	-0.05%
2024/03/08	12	33.68	0	0.00	33.60	12	1,858	0.65%
2024/03/04	0	0.00	2	31.50	31.60	-2	1,863	-0.11%
2024/02/20	4	33.38	0	0.00	33.00	4	1,806	0.22%
2024/01/30	0	0.00	1	31.65	31.25	-1	1,660	-0.06%
2024/01/17	0	0.00	1	30.70	30.15	-1	1,638	-0.06%
2024/01/12	1	31.15	0	0.00	31.00	1	1,623	0.06%
2024/01/11	0	0.00	1	31.00	31.10	-1	1,626	-0.06%
2024/01/10	1	30.90	0	0.00	30.70	1	1,623	0.06%
2024/01/04	2	33.18	12	32.79	32.50	-10	1,558	-0.64%
2023/12/29	1	32.00	0	0.00	32.00	1	1,347	0.07%
2023/12/20	10	33.85	0	0.00	33.45	10	1,222	0.82%
2023/12/19	0	0.00	1	31.50	32.40	-1	1,091	-0.09%
2023/12/18	0	0.00	2	32.00	32.20	-2	1,059	-0.19%
2023/12/15	5	33.47	3	33.23	32.80	2	1,014	0.20%
2023/12/12	1	31.70	0	0.00	31.60	1	716	0.14%
2023/12/07	20	30.65	0	0.00	30.60	20	671	2.98%
2023/12/06	5	30.80	7	31.00	31.00	-2	663	-0.30%
2023/12/05	1	31.45	0	0.00	31.40	1	651	0.15%
2023/12/04	1	31.95	1	32.35	31.95	0	631	0.00%
2023/12/01	0	0.00	20	31.42	30.80	-20	517	-3.86%
2023/11/29	1	30.15	0	0.00	30.25	1	468	0.21%
2023/11/27	0	0.00	1	29.70	29.70	-1	478	-0.21%
2023/11/24	0	0.00	1	30.25	30.10	-1	485	-0.21%
2023/11/21	30	30.40	22	30.38	30.35	8	508	1.57%
2023/11/16	20	29.50	0	0.00	29.50	20	511	3.91%
2023/11/15	0	0.00	30	29.50	29.50	-30	523	-5.73%
2023/11/08	0	0.00	1	28.75	28.75	-1	611	-0.16%
2023/11/07	2	29.00	0	0.00	29.05	2	635	0.31%
2023/11/06	0	0.00	3	28.98	29.10	-3	692	-0.43%
2023/11/03	1	28.95	0	0.00	28.70	1	726	0.14%
2023/10/27	1	28.50	0	0.00	28.45	1	1,443	0.07%
2023/10/26	2	28.85	0	0.00	28.60	2	1,469	0.14%
2023/10/16	4	29.55	0	0.00	29.30	4	1,606	0.25%
2023/10/13	0	0.00	8	29.25	29.25	-8	1,618	-0.49%
2023/10/12	4	29.50	11	29.25	29.50	-7	1,632	-0.43%
2023/10/03	1	29.50	0	0.00	29.10	1	1,670	0.06%
2023/10/02	3	29.57	1	29.50	29.50	2	1,686	0.12%
2023/09/19	0	0.00	1	30.15	29.95	-1	1,750	-0.06%
2023/09/13	1	30.30	0	0.00	29.80	1	1,756	0.06%
2023/09/04	0	0.00	2	30.70	30.35	-2	1,812	-0.11%
2023/09/01	0	0.00	2	29.95	30.00	-2	1,807	-0.11%
2023/08/30	0	0.00	2	29.33	29.50	-2	1,864	-0.11%
2023/08/28	5	28.80	5	29.05	28.70	0	1,867	0.00%
2023/08/18	11	30.69	10	30.85	30.25	1	1,860	0.05%
2023/08/17	0	0.00	10	29.60	29.85	-10	1,841	-0.54%
2023/08/15	5	29.94	0.2	30.01	30.00	4.8	1,822	0.26%
2023/08/14	0.2	30.05	2	30.05	29.85	-1.8	1,824	-0.10%
2023/08/11	0	0.00	10	30.80	30.65	-10	1,805	-0.55%
2023/08/10	12	31.43	1	31.05	31.00	11	1,789	0.61%
2023/08/09	20	31.08	0	0.00	31.00	20	1,742	1.15%
2023/08/08	15	31.96	3	31.73	31.55	12	1,717	0.70%
2023/08/07	3	31.63	4	31.49	31.60	-1	1,644	-0.06%
2023/08/04	3.1	34.20	0	0.00	34.20	3.1	1,439	0.21%
2023/08/02	0	0.00	32	37.95	37.95	-32	1,358	-2.36%
2023/08/01	2	33.80	9	34.03	34.50	-7	1,259	-0.56%
2023/07/27	1	31.80	21	31.73	32.15	-20	1,124	-1.78%
2023/07/26	2	31.33	0	0.00	31.10	2	1,082	0.18%
2023/07/24	0	0.00	10	30.55	30.40	-10	1,082	-0.92%
2023/07/17	1	32.10	0	0.00	31.60	1	1,267	0.08%
2023/07/14	22	31.96	2	31.75	31.90	20	1,546	1.29%
2023/07/13	5	31.15	0	0.00	30.90	5	1,543	0.32%
2023/07/07	0	0.00	2	30.25	30.65	-2	1,627	-0.12%
2023/06/07	0	0.00	2	33.45	33.35	-2	1,777	-0.11%
2023/06/06	5	33.05	0	0.00	33.10	5	1,775	0.28%
2023/06/05	10	33.05	0	0.00	32.80	10	1,761	0.57%
2023/06/02	0	0.00	1	32.45	32.40	-1	1,749	-0.06%
2023/06/01	1	32.15	0	0.00	32.20	1	1,763	0.06%
2023/05/08	1	32.75	0	0.00	32.60	1	2,951	0.03%
2023/05/05	2	33.65	0	0.00	33.50	2	3,008	0.07%
2023/05/04	0	0.00	3	33.78	33.95	-3	3,079	-0.10%
2023/04/26	10	31.60	0	0.00	32.30	10	4,454	0.22%
2023/04/24	1	32.70	0	0.00	32.90	1	5,097	0.02%
2023/04/20	21	35.18	0	0.00	34.70	21	5,252	0.40%
2023/04/19	3	36.05	21	36.30	36.30	-18	5,209	-0.35%
2023/04/18	8	34.20	0	0.00	33.85	8	4,927	0.16%
2023/04/17	12	34.25	0	0.00	34.65	12	4,920	0.24%
2023/04/12	1	34.30	0	0.00	34.25	1	4,872	0.02%
2023/03/27	0	0.00	1	34.15	34.10	-1	5,138	-0.02%
2023/03/23	0	0.00	0.3	34.15	34.10	-0.3	5,277	0.00%
2023/03/20	2	34.70	1	34.15	34.20	1	5,486	0.02%
2023/03/16	5	32.43	0	0.00	32.30	5	5,528	0.09%
2023/03/10	1.1	34.41	3	34.37	33.85	-1.9	5,642	-0.03%
2023/03/08	0.2	35.50	0	0.00	35.40	0.2	5,753	0.00%
2023/03/07	0	0.00	0.5	36.00	35.85	-0.5	5,772	-0.01%
2023/03/03	0.5	35.40	10	35.25	35.30	-9.5	5,920	-0.16%
2023/03/02	10	35.35	1	35.40	35.40	9	5,945	0.15%
2023/02/24	1	36.45	0	0.00	35.90	1	6,020	0.02%
2023/02/21	2	36.83	2	36.80	36.75	0	6,210	0.00%
2023/02/17	0	0.00	12	36.70	36.85	-12	6,852	-0.18%
2023/02/14	10	36.75	0	0.00	36.55	10	7,022	0.14%
2023/02/13	0	0.00	3	35.60	35.60	-3	6,964	-0.04%
2023/02/10	10	37.08	21	36.21	36.05	-11	7,341	-0.15%
2023/02/09	0	0.00	8	36.66	36.60	-8	7,481	-0.11%
2023/02/08	4	36.99	2	37.33	37.05	2	7,482	0.03%
2023/02/07	32	35.58	1	35.40	35.80	31	7,133	0.43%
2023/02/06	22	35.90	2	36.00	35.80	20	7,215	0.28%
2023/02/03	1	35.80	3	35.55	35.55	-2	7,271	-0.03%
2023/02/02	0	0.00	6	36.29	36.45	-6	7,411	-0.08%
2023/02/01	165	36.65	165	37.44	36.95	0	7,584	0.00%	大買/大賣/
2023/01/31	9	35.54	81	36.01	36.55	-72	7,139	-1.01%
2023/01/30	27	32.49	23	32.95	33.25	4	7,416	0.05%
2023/01/17	1	31.70	1	31.75	31.75	0	7,685	0.00%
2023/01/16	1	32.05	11	31.97	32.10	-10	7,680	-0.13%
2023/01/13	27	31.59	1	31.50	32.00	26	7,647	0.34%
2023/01/12	12	32.77	12	33.59	31.80	0	7,542	0.00%
2023/01/11	2	31.50	17	32.06	31.70	-15	6,981	-0.21%
2022/12/29	6	30.00	1	30.00	30.05	5	6,686	0.07%
2022/12/28	3	31.10	0	0.00	30.45	3	6,667	0.04%
2022/12/27	1	31.30	0	0.00	31.00	1	6,621	0.02%
2022/12/26	1	31.65	0	0.00	31.30	1	6,612	0.02%
2022/12/23	2	31.80	1	31.70	31.95	1	6,601	0.02%
2022/12/22	2	31.40	1	31.60	31.70	1	6,582	0.02%
2022/12/21	0	0.00	1	30.85	30.90	-1	6,498	-0.02%
2022/12/16	15	31.25	0	0.00	31.05	15	6,443	0.23%
2022/12/15	1	33.00	2	32.75	32.05	-1	6,406	-0.02%
2022/12/14	0	0.00	1	31.90	32.10	-1	6,294	-0.02%
2022/12/13	1	32.10	0	0.00	32.00	1	6,229	0.02%
2022/12/12	15	31.12	1	30.95	30.65	14	6,108	0.23%
2022/12/09	0	0.00	2	31.95	31.80	-2	6,080	-0.03%
2022/12/06	3	31.57	0	0.00	31.00	3	5,954	0.05%
2022/12/05	1	32.30	1	32.25	32.15	0	5,899	0.00%
2022/12/02	1	32.15	1	31.85	31.95	0	5,847	0.00%
2022/12/01	0	0.00	9	32.19	31.75	-9	5,804	-0.16%
2022/11/30	23	32.20	7	31.65	31.45	16	5,731	0.28%
2022/11/28	0	0.00	2	30.80	31.20	-2	5,620	-0.04%
2022/11/25	6	32.27	1.1	31.66	31.60	5	5,589	0.09%
2022/11/23	1	31.05	11.3	31.06	31.00	-10.3	5,399	-0.19%
2022/11/22	10.3	30.90	5	31.04	30.75	5.3	5,357	0.10%
2022/11/21	13	32.13	11	32.63	31.80	2	5,291	0.04%
2022/11/18	20.6	32.06	10	31.55	31.55	10.6	5,195	0.20%
2022/11/17	29.2	32.85	0	0.00	32.95	29.2	5,100	0.57%
2022/11/16	0.2	33.18	1	33.80	33.25	-0.8	5,024	-0.02%
2022/11/15	125	33.77	124	33.33	34.20	1	4,872	0.02%	大買/大賣/
2022/11/14	0	0.00	20	32.85	32.85	-20	4,322	-0.46%
2022/11/11	20	30.50	0	0.00	29.90	20	4,205	0.48%
2022/11/10	0	0.00	18	30.18	30.35	-18	4,099	-0.44%
2022/11/09	9	30.33	0	0.00	29.80	9	4,011	0.22%
2022/11/08	54	30.16	64	30.55	29.75	-10	3,900	-0.26%
2022/11/07	15	28.11	16	29.96	30.30	-1	3,517	-0.03%
2022/11/04	0	0.00	5	26.80	27.55	-5	3,318	-0.15%
2022/11/03	0	0.00	5	27.30	27.30	-5	3,246	-0.15%
2022/11/02	15	27.95	10	28.05	27.70	5	3,189	0.16%
2022/11/01	10	27.37	0	0.00	28.00	10	3,073	0.33%
2022/10/31	20	27.28	20	27.70	27.50	0	2,930	0.00%
2022/10/28	10	27.93	4	28.40	27.65	6	2,732	0.22%
2022/10/27	14	26.69	15	27.53	28.50	-1	2,457	-0.04%
2022/10/26	89	25.79	91	26.05	27.50	-2	2,037	-0.10%
2022/10/25	11	24.99	8	25.14	26.00	3	1,460	0.21%
2022/10/21	0	0.00	10	21.10	21.50	-10	1,006	-0.99%
2022/10/17	10	20.00	0	0.00	20.75	10	1,023	0.98%
2022/10/05	1	23.00	1	22.90	22.90	0	1,294	0.00%
2022/09/16	1	25.05	0	0.00	24.60	1	1,415	0.07%
2022/09/15	0	0.00	1	25.70	25.50	-1	1,418	-0.07%
2022/09/14	3	25.60	0	0.00	25.65	3	1,435	0.21%
2022/09/12	0	0.00	2	26.10	26.10	-2	1,512	-0.13%
2022/09/06	0	0.00	1	26.00	25.50	-1	1,535	-0.07%
2022/09/01	18	27.10	0	0.00	26.95	18	1,546	1.16%
2022/08/29	2	26.85	0	0.00	26.80	2	1,540	0.13%
2022/08/19	2	28.10	2	28.25	28.10	0	1,555	0.00%
2022/08/18	0	0.00	1	28.30	28.15	-1	1,553	-0.06%
2022/08/15	10	27.35	1	28.20	28.20	9	1,533	0.59%
2022/08/12	0	0.00	10	27.70	27.60	-10	1,519	-0.66%
2022/08/11	0	0.00	10	26.70	26.65	-10	1,501	-0.67%
2022/08/08	0	0.00	10	26.40	26.45	-10	1,545	-0.65%
2022/08/04	0	0.00	30	25.78	25.70	-30	1,586	-1.89%
2022/08/03	1	26.55	0	0.00	26.60	1	1,602	0.06%
2022/08/02	7	27.68	2	27.70	27.65	5	1,626	0.31%
2022/07/29	0	0.00	1	28.15	28.00	-1	1,594	-0.06%
2022/07/28	1	28.05	0	0.00	27.80	1	1,602	0.06%
2022/07/27	10	28.07	8	28.23	28.20	2	1,607	0.12%
2022/07/22	0	0.00	5	28.00	27.85	-5	1,621	-0.31%
2022/07/21	5	27.82	15	27.83	27.65	-10	1,661	-0.60%
2022/07/19	12	27.92	2	28.03	28.50	10	1,671	0.60%
2022/07/14	0	0.00	2	25.55	25.55	-2	1,578	-0.13%
2022/07/04	0	0.00	1	27.95	28.00	-1	1,611	-0.06%
2022/06/16	0	0.00	10	31.40	30.45	-10	1,680	-0.60%
2022/06/14	5	31.20	0	0.00	31.40	5	1,814	0.28%
2022/05/23	2	34.33	1	34.10	34.25	1	6,454	0.02%
2022/05/19	3	32.90	0	0.00	33.70	3	6,521	0.05%
2022/05/18	1	34.35	0	0.00	34.35	1	6,516	0.02%
2022/05/17	0	0.00	1	33.25	33.60	-1	6,512	-0.02%
2022/05/16	0	0.00	2	32.80	32.70	-2	6,504	-0.03%
2022/05/13	0	0.00	3	32.58	32.70	-3	6,514	-0.05%
2022/05/09	0	0.00	10	34.45	33.55	-10	6,622	-0.15%
2022/04/27	4	38.10	0	0.00	37.30	4	7,025	0.06%
2022/04/26	4	40.49	8	39.63	39.70	-4	6,995	-0.06%
2022/04/25	0	0.00	2	41.70	41.70	-2	6,959	-0.03%
2022/04/22	2	43.93	2	43.70	43.70	0	6,998	0.00%
2022/04/21	1	43.80	1	43.70	43.70	0	7,382	0.00%
2022/04/20	12	44.63	0	0.00	44.40	12	7,579	0.16%
2022/04/18	0	0.00	9	46.24	45.55	-9	7,527	-0.12%
2022/04/01	2	44.50	2	44.55	44.55	0	7,440	0.00%
2022/03/31	5	44.86	5	44.65	44.65	0	7,445	0.00%
2022/03/30	3	44.73	4	45.10	45.15	-1	7,458	-0.01%
2022/03/29	5	45.00	6	44.70	44.70	-1	7,481	-0.01%
2022/03/28	4	45.00	4	45.00	45.00	0	7,483	0.00%
2022/03/25	4	45.85	3	45.80	45.80	1	7,473	0.01%
2022/03/24	6	46.61	12	46.80	46.40	-6	7,462	-0.08%
2022/03/23	6	45.64	6	45.90	45.90	0	7,422	0.00%
2022/03/22	7	46.10	7	45.80	45.80	0	7,409	0.00%
2022/03/21	1	46.80	1	46.50	46.50	0	7,381	0.00%
2022/03/18	14	46.18	4	46.38	45.95	10	7,339	0.14%
2022/03/16	5	44.65	3	44.53	43.90	2	7,214	0.03%
2022/03/15	5	45.98	5	44.50	44.50	0	7,205	0.00%
2022/03/14	35	46.37	3	46.55	46.55	32	7,166	0.45%
2022/03/11	7	47.16	39	47.70	47.00	-32	7,123	-0.45%
2022/03/10	42	46.33	5	46.55	46.80	37	6,965	0.53%
2022/03/09	28	47.64	6	47.38	47.45	22	6,794	0.32%
2022/03/08	38	50.53	43	49.87	47.45	-5	6,515	-0.08%
2022/03/07	17	54.04	6	53.92	52.70	11	5,747	0.19%
2022/03/04	17	50.44	71	50.29	51.00	-54	4,597	-1.17%
2022/03/03	17	46.68	20	46.45	47.05	-3	3,515	-0.09%
2022/03/02	19	46.03	5	46.80	45.70	14	3,306	0.42%
2022/03/01	5	43.65	2	43.70	43.55	3	2,873	0.10%
2022/02/25	0	0.00	1	43.20	43.00	-1	2,910	-0.03%
2022/02/21	0	0.00	1	44.50	44.00	-1	2,914	-0.03%
2022/02/15	0	0.00	1	43.50	42.80	-1	2,970	-0.03%
2022/02/14	0	0.00	6	44.35	44.05	-6	2,992	-0.20%
2022/02/10	10	44.45	8	45.34	45.25	2	3,014	0.07%
2022/02/09	0	0.00	10	43.75	43.30	-10	2,959	-0.34%
2022/02/07	0	0.00	1	42.40	42.95	-1	2,982	-0.03%
2022/01/26	0	0.00	1	42.10	42.00	-1	3,022	-0.03%
2022/01/25	0	0.00	1	42.05	42.05	-1	3,057	-0.03%
2022/01/24	16	42.25	1	42.60	42.50	15	3,053	0.49%
2022/01/21	12	44.58	1	43.80	43.00	11	3,042	0.36%
2022/01/20	1	42.60	1	42.25	42.15	0	2,748	0.00%
2022/01/19	0	0.00	1	41.80	41.50	-1	2,752	-0.04%
2022/01/18	1	42.25	3	41.90	42.00	-2	2,755	-0.07%
2022/01/17	4.1	42.93	10	42.96	42.65	-6	2,767	-0.22%
2022/01/14	44	44.08	5	44.56	44.40	39	2,814	1.39%
2022/01/13	0	0.00	34	45.55	45.55	-34	2,481	-1.37%
2022/01/10	0	0.00	1	42.30	42.00	-1	3,053	-0.03%
2022/01/07	8	41.90	0	0.00	41.40	8	3,208	0.25%
2021/12/27	1	43.95	1	44.25	44.30	0	3,600	0.00%
2021/12/24	10	43.90	0	0.00	43.75	10	3,657	0.27%
2021/12/23	2	44.53	2	44.40	44.40	0	3,674	0.00%
2021/12/21	4	43.34	4	43.15	43.15	0	3,672	0.00%
2021/12/14	0	0.00	29	42.87	43.05	-29	3,838	-0.76%
2021/12/10	1	43.60	0	0.00	43.70	1	3,954	0.03%
2021/12/08	24	44.26	2	44.83	45.00	22	4,250	0.52%
2021/12/02	1	42.70	1	42.90	42.90	0	4,645	0.00%
2021/12/01	0	0.00	1	43.05	43.00	-1	4,653	-0.02%
2021/11/30	0	0.00	8	43.45	43.40	-8	4,698	-0.17%
2021/11/24	1	45.70	1	44.90	45.30	0	4,902	0.00%
2021/11/22	0	0.00	2	44.20	44.20	-2	5,167	-0.04%
2021/11/19	1	44.30	0	0.00	44.05	1	5,209	0.02%
2021/11/18	4	44.08	2	44.05	44.05	2	5,321	0.04%
2021/11/16	1	45.15	1	45.30	45.00	0	5,586	0.00%
2021/11/15	0	0.00	1	45.70	45.40	-1	5,657	-0.02%
2021/11/12	3	45.75	3	45.40	45.40	0	5,839	0.00%
2021/11/11	11	46.42	0	0.00	45.50	11	5,894	0.19%
2021/11/10	2	45.15	0	0.00	45.15	2	5,898	0.03%
2021/11/08	12	45.40	1	46.00	45.35	11	5,939	0.19%
2021/11/05	3	44.50	3	44.65	44.40	0	5,966	0.00%
2021/11/04	3	44.93	0	0.00	44.80	3	5,996	0.05%
2021/11/02	5	45.10	0	0.00	44.60	5	6,045	0.08%
2021/11/01	3	45.40	3	45.73	46.25	0	6,083	0.00%
2021/10/29	0	0.00	8	44.70	45.20	-8	6,449	-0.12%
2021/10/27	21	45.39	17	45.09	45.00	4	7,244	0.06%
2021/10/26	0	0.00	1	47.10	46.10	-1	7,434	-0.01%
2021/10/25	5	46.30	5	46.55	46.55	0	7,539	0.00%
2021/10/22	2	46.78	0	0.00	45.80	2	7,934	0.03%
2021/10/21	0	0.00	2	48.15	48.30	-2	8,112	-0.02%
2021/10/20	11	47.59	17	48.13	47.50	-6	8,114	-0.07%
2021/10/19	10	48.00	0	0.00	47.80	10	8,135	0.12%
2021/10/18	14	49.34	11	49.85	48.95	3	8,148	0.04%
2021/10/15	0	0.00	2	48.50	48.50	-2	7,633	-0.03%
2021/10/14	5	44.10	13	43.27	44.10	-8	7,533	-0.11%
2021/10/13	6	41.48	6	42.69	41.30	0	7,487	0.00%
2021/10/12	3	42.83	0	0.00	42.00	3	7,501	0.04%
2021/10/07	0	0.00	2	43.63	43.55	-2	7,704	-0.03%
2021/10/05	1	43.40	0	0.00	44.40	1	7,931	0.01%
2021/10/01	2	45.45	3	44.95	44.65	-1	8,066	-0.01%
2021/09/30	18	46.33	18	46.98	47.00	0	8,140	0.00%
2021/09/28	2	48.53	0	0.00	47.90	2	8,387	0.02%
2021/09/24	5	48.30	5	48.80	48.00	0	9,103	0.00%
2021/09/17	0	0.00	7	48.81	49.65	-7	11,448	-0.06%
2021/09/16	6	49.74	0	0.00	49.75	6	11,695	0.05%
2021/09/15	37	50.58	34	50.16	50.10	3	12,224	0.02%
2021/09/14	4	53.93	3	52.70	51.90	1	13,052	0.01%
2021/09/13	10	54.68	11	54.98	55.00	-1	13,103	-0.01%
2021/09/10	4	55.50	3	55.33	52.70	1	13,271	0.01%
2021/09/08	1	54.00	0	0.00	51.90	1	13,513	0.01%
2021/09/07	5	53.60	8	54.38	54.80	-3	13,731	-0.02%
2021/09/03	2	52.80	0	0.00	52.80	2	14,220	0.01%
2021/09/02	0	0.00	2	54.40	54.60	-2	14,517	-0.01%
2021/09/01	2	55.05	7	54.10	54.00	-5	14,692	-0.03%
2021/08/31	2	54.05	0	0.00	54.70	2	14,906	0.01%
2021/08/30	3	52.97	2	52.90	53.10	1	15,461	0.01%
2021/08/27	10	51.66	19	52.50	52.50	-9	16,019	-0.06%
2021/08/26	3	53.07	2	51.70	51.20	1	16,493	0.01%
2021/08/25	2	52.00	4	52.20	52.40	-2	17,670	-0.01%
2021/08/24	22	51.22	23	52.03	52.40	-1	18,823	-0.01%
2021/08/23	1	50.00	1	50.80	50.60	0	20,419	0.00%
2021/08/20	9	47.28	5	46.38	48.30	4	21,391	0.02%
2021/08/19	5	48.27	7	48.32	46.65	-2	22,011	-0.01%
2021/08/18	8	50.28	18	47.93	50.80	-10	22,515	-0.04%
2021/08/17	2	51.75	1	52.30	49.80	1	22,944	0.00%
2021/08/16	0	0.00	12	54.19	54.10	-12	23,775	-0.05%
2021/08/13	3	55.13	5	55.34	55.20	-2	25,213	-0.01%
2021/08/12	0	0.00	5	56.30	57.00	-5	27,073	-0.02%
2021/08/11	4	54.93	2	56.50	54.90	2	27,461	0.01%
2021/08/10	2	55.50	0	0.00	55.60	2	28,037	0.01%
2021/08/09	1	57.00	1	57.80	56.70	0	28,457	0.00%
2021/08/06	2	57.60	0	0.00	57.40	2	29,526	0.01%
2021/08/05	5	58.20	10	58.54	58.10	-5	30,945	-0.02%
2021/08/04	13	59.83	17	60.65	60.00	-4	32,642	-0.01%
2021/08/03	18	60.50	25	61.90	59.80	-7	34,596	-0.02%
2021/08/02	14	56.83	26	56.68	56.90	-12	35,213	-0.03%
2021/07/30	20	57.16	16	56.73	55.20	4	37,304	0.01%
2021/07/29	7	55.77	1	55.30	55.40	6	39,363	0.02%
2021/07/28	17	56.73	6	59.27	55.10	11	39,767	0.03%
2021/07/27	1	57.20	28	59.00	59.40	-27	40,415	-0.07%
2021/07/26	5	54.40	1	54.00	54.00	4	41,178	0.01%
2021/07/23	0	0.00	12	54.85	55.20	-12	42,746	-0.03%
2021/07/22	10	54.09	0	0.00	53.50	10	44,419	0.02%
2021/07/21	7	55.69	0	0.00	55.10	7	45,746	0.02%
2021/07/20	2	57.05	0	0.00	56.90	2	46,938	0.00%
2021/07/19	7	58.94	1	59.20	58.60	6	47,796	0.01%
2021/07/16	0	0.00	3	58.40	58.40	-3	48,642	-0.01%
2021/07/15	6	58.57	0	0.00	59.40	6	48,996	0.01%
2021/07/14	6	57.97	12	56.15	58.80	-6	49,574	-0.01%
2021/07/13	8	57.89	3	58.37	57.30	5	50,056	0.01%
2021/07/12	6	61.18	1	62.00	60.60	5	51,060	0.01%
2021/07/09	3	60.70	0	0.00	60.60	3	51,459	0.01%
2021/07/08	6	61.67	3	62.33	62.70	3	51,741	0.01%
2021/07/07	3	60.70	1	60.00	60.30	2	51,944	0.00%
2021/07/06	7.2	63.14	1	62.20	62.10	6.2	52,226	0.01%
2021/07/05	9.1	62.48	2	62.65	61.90	7.1	53,187	0.01%
2021/07/02	23	62.85	14	61.97	61.70	9	53,266	0.02%
2021/07/01	18	64.56	15	66.01	62.70	3	53,173	0.01%
2021/06/30	28	67.11	32	67.59	66.40	-4	52,930	-0.01%
2021/06/29	51	66.26	33	65.99	65.50	18	52,215	0.03%
2021/06/28	73	64.54	69	63.89	63.70	4	51,382	0.01%
2021/06/25	1	64.30	11	63.49	63.00	-10	50,922	-0.02%
2021/06/24	45	63.95	104	63.68	63.30	-59	50,995	-0.12%	大賣/
2021/06/23	103	64.93	34	63.76	61.40	69	50,461	0.14%	大買/
2021/06/22	5	57.70	3	58.23	61.00	2	49,730	0.00%
2021/06/21	6	55.80	4	56.33	55.50	2	49,528	0.00%
2021/06/18	4	59.88	2	60.40	59.40	2	49,284	0.00%
2021/06/17	5	60.66	21	61.63	61.30	-16	49,106	-0.03%
2021/06/16	28	62.65	50	62.80	61.50	-22	48,923	-0.04%
2021/06/15	24	64.11	14	64.44	64.20	10	48,718	0.02%
2021/06/11	42	64.86	128	64.56	63.60	-86	48,573	-0.18%	大賣/
2021/06/10	119	63.79	15.1	63.78	64.60	103.9	48,516	0.21%	大買/鉅額交易
2021/06/09	12	62.88	5	63.02	63.30	7	48,528	0.01%
2021/06/08	21	63.65	31	64.13	63.30	-10	48,380	-0.02%
2021/06/07	46	64.27	13	65.58	62.90	33	48,236	0.07%
2021/06/04	22.1	67.02	26	66.83	65.40	-3.9	47,788	-0.01%
2021/06/03	28	69.15	6	69.63	68.60	22	47,253	0.05%
2021/06/02	104	70.98	104.5	72.15	69.00	-0.5	46,727	0.00%	大買/大賣/
2021/06/01	61	70.29	78	70.35	69.80	-17	45,439	-0.04%
2021/05/31	117	69.06	108	70.43	69.00	9	44,326	0.02%	大買/大賣/
2021/05/28	8	62.98	22.6	64.86	65.20	-14.6	42,745	-0.03%
2021/05/27	31	60.59	45	60.00	59.30	-14	41,861	-0.03%
2021/05/26	44	57.60	27.4	57.06	58.80	16.7	41,155	0.04%
2021/05/25	49.1	59.60	39	57.24	57.20	10.1	40,762	0.02%
2021/05/24	43.1	60.74	45	60.70	59.60	-1.9	40,463	0.00%
2021/05/21	39	59.83	41	60.01	60.50	-2	39,912	-0.01%
2021/05/20	73	58.84	72	59.52	58.20	1	39,093	0.00%
2021/05/19	11	55.76	6	54.57	55.90	5	37,872	0.01%
2021/05/18	11.1	49.57	15	49.70	50.90	-4	37,724	-0.01%
2021/05/17	11	46.72	29	46.79	46.35	-18	37,142	-0.05%
2021/05/14	18	52.44	18	58.59	51.50	0	36,822	0.00%
2021/05/13	71	59.04	233	60.75	56.70	-162	35,853	-0.45%	大賣/鉅額交易
2021/05/12	94	65.77	64	64.93	60.80	30	35,261	0.09%
2021/05/11	73	71.56	47	70.70	67.50	26	34,564	0.08%
2021/05/10	48	68.56	51.3	69.08	71.20	-3.3	32,464	-0.01%
2021/05/07	61.1	65.98	54	65.51	64.80	7.1	31,209	0.02%
2021/05/06	47	62.76	85	63.44	64.10	-38	29,062	-0.13%
2021/05/05	26	55.74	48	57.40	58.30	-22	26,861	-0.08%
2021/05/04	99	54.84	94	53.23	53.00	5	26,451	0.02%
2021/05/03	110	60.28	87	60.11	56.10	23	25,634	0.09%	大買/
2021/04/29	78	60.95	68	61.05	60.50	10	24,820	0.04%
2021/04/28	178.5	61.19	24	61.53	61.90	154.5	23,416	0.66%	大買/鉅額交易
2021/04/27	22	54.56	14	55.11	56.30	8	21,866	0.04%
2021/04/26	35	50.70	35	50.57	51.20	0	20,681	0.00%
2021/04/23	31	49.52	10.3	51.38	46.60	20.7	19,643	0.11%
2021/04/22	6	47.19	34	47.72	48.80	-28	19,030	-0.15%
2021/04/21	17	44.83	5	44.12	44.40	12	18,493	0.06%
2021/04/20	18	45.87	68	46.31	44.45	-50	18,634	-0.27%
2021/04/19	7	42.90	55	43.16	45.00	-48	19,184	-0.25%
2021/04/16	67	40.81	39	40.99	40.95	28	18,721	0.15%
2021/04/15	25	35.95	82	35.98	37.80	-57	17,586	-0.32%
2021/04/14	89	34.47	120	35.68	34.40	-31	17,118	-0.18%	大賣/
2021/04/13	23	36.28	50	36.39	34.50	-27	16,803	-0.16%
2021/04/12	77	37.33	11.3	37.99	37.45	65.7	16,508	0.40%
2021/04/09	131	36.69	14	38.36	36.05	117	16,205	0.72%	大買/鉅額交易
2021/04/08	1	33.35	5	35.25	35.25	-4	15,145	-0.03%
2021/04/07	2	32.10	10	32.37	32.05	-8	14,958	-0.05%
2021/04/01	9	31.82	6	31.90	31.50	3	14,691	0.02%
2021/03/31	10	31.50	7	31.58	31.70	3	14,662	0.02%
2021/03/30	8	30.69	3	30.70	30.95	5	15,570	0.03%
2021/03/29	1	31.10	6	31.62	31.05	-5	16,594	-0.03%
2021/03/25	5	29.61	0	0.00	29.55	5	17,935	0.03%
2021/03/24	0	0.00	2	29.58	29.35	-2	18,622	-0.01%
2021/03/23	1	29.70	0	0.00	29.80	1	19,528	0.01%
2021/03/22	47	30.02	47	30.23	29.80	0	19,768	0.00%
2021/03/19	5	29.47	5	29.40	29.35	0	19,835	0.00%
2021/03/18	1.3	30.72	0	0.00	30.10	1.3	19,918	0.01%
2021/03/17	2	30.40	4	30.30	30.25	-2	19,953	-0.01%
2021/03/16	10	30.99	3	30.82	31.05	7	19,961	0.04%
2021/03/15	6	31.73	5	31.85	31.75	1	19,731	0.01%
2021/03/12	1	29.60	0	0.00	29.80	1	19,465	0.01%
2021/03/11	2	29.83	2	29.93	29.90	0	19,519	0.00%
2021/03/10	8	29.44	5	29.35	29.40	3	19,552	0.02%
2021/03/09	4	31.00	1	31.00	31.00	3	19,498	0.02%
2021/03/08	0	0.00	7	30.09	29.90	-7	19,671	-0.04%
2021/03/05	7	29.50	7	29.46	29.45	0	20,482	0.00%
2021/03/04	0	0.00	5	30.46	30.70	-5	20,524	-0.02%
2021/03/03	7	30.59	5	30.58	31.20	2	20,834	0.01%
2021/03/02	3	31.20	2	31.50	30.00	1	21,154	0.00%
2021/02/26	2	32.60	6	32.45	32.40	-4	21,351	-0.02%
2021/02/25	5	33.40	7.7	34.46	33.50	-2.7	21,368	-0.01%
2021/02/24	16	34.00	11	34.04	33.80	5	21,286	0.02%
2021/02/23	8	32.87	6	33.11	33.25	2	21,019	0.01%
2021/02/22	7	30.76	5	30.40	31.05	2	20,640	0.01%
2021/02/19	10	28.73	3	28.67	28.25	7	20,012	0.03%
2021/02/18	1	27.00	2	27.30	27.30	-1	19,374	-0.01%
2021/02/17	0	0.00	1	24.85	24.85	-1	19,072	-0.01%
2021/02/04	1	23.15	1	23.30	22.30	0	18,825	0.00%
2021/02/03	11	24.01	14	23.78	22.95	-3	18,669	-0.02%
2021/02/02	23	23.09	16	22.77	23.80	7	17,770	0.04%
2021/02/01	3	20.37	14	20.83	21.65	-11	16,676	-0.07%
2021/01/29	0	0.00	2	20.20	19.70	-2	16,407	-0.01%
2021/01/28	13	21.10	4	20.70	20.70	9	16,292	0.06%
2021/01/26	2	21.90	2	22.00	21.65	0	16,110	0.00%
2021/01/25	3	23.02	6	22.90	22.80	-3	15,973	-0.02%
2021/01/22	5	21.70	7	22.64	22.70	-2	15,707	-0.01%
2021/01/21	16	22.90	12	22.00	21.90	4	15,461	0.03%
2021/01/20	0	0.00	10	22.48	22.30	-10	15,232	-0.07%
2021/01/19	17	24.67	22	24.43	23.85	-5	14,992	-0.03%
2021/01/18	11	24.15	0	0.00	23.65	11	14,721	0.07%
2021/01/15	12	26.71	6	26.91	26.00	6	14,485	0.04%
2021/01/14	10	27.85	13	27.52	27.65	-3	14,169	-0.02%
2021/01/13	1	27.95	1	27.85	27.10	0	13,791	0.00%
2021/01/12	40.1	31.52	19	29.88	28.55	21.1	13,240	0.16%
2021/01/11	1	30.10	5	30.62	30.80	-4	11,995	-0.03%
2021/01/08	1	27.30	0	0.00	28.00	1	11,799	0.01%
2021/01/07	0	0.00	1	27.60	27.60	-1	11,746	-0.01%
2021/01/05	0	0.00	2	28.80	28.85	-2	11,601	-0.02%
2020/12/29	0	0.00	1	25.70	25.80	-1	11,361	-0.01%
2020/12/28	0	0.00	1	25.30	25.80	-1	11,304	-0.01%
2020/12/25	0	0.00	10	25.15	25.80	-10	11,182	-0.09%
2020/12/24	13	27.67	11	27.82	27.15	2	11,035	0.02%
2020/12/23	37	24.45	27	24.64	26.05	10	9,929	0.10%
2020/12/22	12.5	25.38	24	25.34	23.70	-11.5	8,811	-0.13%
2020/12/18	9	20.91	8.5	21.59	22.15	0.5	7,045	0.01%
2020/12/17	22	19.01	9.5	19.29	20.15	12.5	6,172	0.20%
2020/12/16	0	0.00	7	19.06	18.35	-7	5,237	-0.13%
2020/12/15	10	18.03	10	17.50	17.50	0	4,936	0.00%
2020/12/14	2	17.83	4	17.86	17.75	-2	4,792	-0.04%
2020/12/11	0	0.00	3	17.20	17.45	-3	4,683	-0.06%
2020/12/10	0	0.00	6	16.75	16.65	-6	4,727	-0.13%
2020/12/08	2	16.40	1	15.75	16.50	1	4,648	0.02%
2020/12/07	5	16.81	1	16.90	16.50	4	4,550	0.09%
2020/12/04	1	17.40	1.5	17.32	17.25	-0.5	4,451	-0.01%
2020/12/03	2	16.63	0	0.00	16.40	2	4,360	0.05%
2020/12/02	1	17.75	4	17.39	17.10	-3	4,226	-0.07%
2020/12/01	9	17.40	47	17.58	17.60	-38	3,968	-0.96%
2020/11/30	10	15.70	34	15.97	16.00	-24	3,089	-0.78%
2020/11/27	13	14.14	28	14.42	14.55	-15	2,927	-0.51%
2020/11/26	7	12.76	20	12.90	13.25	-13	2,526	-0.51%
2020/11/25	7	11.74	20.1	12.18	12.40	-13.1	2,063	-0.64%
2020/11/24	26	11.49	31	11.36	11.30	-5	1,668	-0.30%
2020/11/23	31	10.60	8	11.28	11.45	23	1,516	1.52%
2020/11/17	0	0.00	2	9.78	10.25	-2	1,236	-0.16%
2020/11/12	1	9.59	0	0.00	9.46	1	1,149	0.09%
2020/11/09	1	9.56	0	0.00	9.56	1	1,123	0.09%
2020/10/30	0	0.00	2	9.75	9.38	-2	1,118	-0.18%
2020/10/16	0	0.00	6	9.51	9.45	-6	1,070	-0.56%
2020/10/15	2	9.61	3	9.69	9.68	-1	1,066	-0.09%
2020/10/08	0	0.00	3	9.81	9.72	-3	1,071	-0.28%
2020/10/07	1	9.88	1	9.98	9.98	0	1,060	0.00%
2020/10/06	1	8.97	0	0.00	9.86	1	1,033	0.10%
2020/09/25	0	0.00	1	8.58	8.62	-1	1,025	-0.10%
2020/09/24	1	8.96	10	9.00	8.95	-9	1,018	-0.88%
2020/09/23	5	9.66	0	0.00	9.53	5	1,008	0.50%
2020/09/21	1	9.77	0	0.00	9.73	1	1,011	0.10%
2020/09/18	10	10.03	0	0.00	9.96	10	1,013	0.99%
2020/09/17	1	9.72	0	0.00	9.80	1	996	0.10%
2020/09/16	4	9.89	0	0.00	9.98	4	968	0.41%
2020/09/15	5	11.09	2	10.80	10.80	3	880	0.34%
2020/09/14	0	0.00	4	10.28	10.30	-4	704	-0.57%
2020/09/09	4	10.25	0	0.00	10.15	4	571	0.70%
2020/09/08	1	9.80	0	0.00	9.80	1	519	0.19%
2020/07/31	2	7.85	0	0.00	7.82	2	358	0.56%
2020/07/06	1	8.31	0	0.00	8.23	1	298	0.34%
2020/06/29	1	8.11	0	0.00	8.15	1	266	0.38%
2020/06/23	0	0.00	2	7.49	7.49	-2	243	-0.82%
2019/12/26	0	0.00	3	9.65	9.67	-3	186	-1.61%
2019/12/17	2	9.49	0	0.00	9.43	2	157	1.27%
2019/12/12	0	0.00	2	9.43	9.41	-2	149	-1.34%
2019/11/01	10	9.38	0	0.00	9.37	10	169	5.89%
2019/08/01	0	0.00	2	10.15	10.10	-2	299	-0.67%
2019/07/16	2	10.15	0	0.00	10.15	2	446	0.45%
2019/06/28	0	0.00	2	10.45	10.50	-2	433	-0.46%
2019/05/03	2	10.35	0	0.00	10.25	2	723	0.28%
2019/04/26	0	0.00	1	10.45	10.45	-1	703	-0.14%
2019/04/22	11	10.90	12	10.96	11.05	-1	666	-0.15%
2019/04/15	0	0.00	1	10.30	10.20	-1	573	-0.17%
2019/03/27	0	0.00	1	10.25	10.35	-1	556	-0.18%
2019/03/22	0	0.00	10	10.45	10.35	-10	551	-1.81%
2019/03/20	2	10.65	0	0.00	10.65	2	548	0.36%
2019/03/18	10	10.85	0	0.00	10.80	10	538	1.86%
2019/02/27	2	10.70	0	0.00	10.90	2	437	0.46%
2019/02/26	10	11.12	4	10.98	10.85	6	420	1.43%
2018/12/22	0	0.00	2	9.64	9.67	-2	273	-0.73%
2018/12/19	0	0.00	1	9.70	9.73	-1	284	-0.35%
2018/11/20	0	0.00	2	9.30	9.29	-2	317	-0.63%
2018/07/30	2	10.85	0	0.00	10.75	2	862	0.23%
2018/07/27	0	0.00	2	11.00	10.70	-2	851	-0.23%
2018/07/10	2	10.10	0	0.00	10.10	2	1,183	0.17%
2018/06/29	2	10.55	0	0.00	10.55	2	1,344	0.15%
2018/06/14	2	11.20	0	0.00	11.15	2	1,412	0.14%
2018/06/12	0	0.00	12	11.37	11.40	-12	1,412	-0.85%
2018/06/11	4	11.60	0	0.00	11.45	4	1,409	0.28%
2018/06/08	15	11.85	18	11.65	11.55	-3	1,412	-0.21%
2018/06/07	0	0.00	2	11.48	11.40	-2	1,415	-0.14%
2018/06/06	16	11.58	2	11.40	11.50	14	1,397	1.00%
2018/05/31	1	10.85	0	0.00	10.80	1	1,381	0.07%
2018/05/24	2	11.40	0	0.00	11.10	2	1,545	0.13%
2018/05/08	0	0.00	2	11.25	11.35	-2	2,036	-0.10%
2018/05/04	0	0.00	2	11.35	11.25	-2	2,114	-0.09%
2018/04/25	2	11.60	0	0.00	11.60	2	2,630	0.08%
2018/04/23	2	12.70	1	12.55	12.40	1	2,687	0.04%
2018/04/20	4	12.50	4	12.50	12.50	0	2,695	0.00%
2018/04/19	2	11.90	4	12.03	12.15	-2	2,697	-0.07%
2018/04/10	2	11.75	0	0.00	11.60	2	4,316	0.05%
2018/04/09	0	0.00	2	11.55	11.55	-2	4,519	-0.04%
2018/03/23	1	11.00	0	0.00	11.05	1	6,034	0.02%
2018/03/22	1	11.55	0	0.00	11.40	1	6,016	0.02%
2018/03/15	0	0.00	2	12.15	12.15	-2	5,957	-0.03%
2018/03/14	2	12.00	0	0.00	12.05	2	5,949	0.03%
2018/03/13	0	0.00	2	12.15	12.00	-2	5,934	-0.03%
2018/03/07	2	12.15	0	0.00	11.80	2	5,883	0.03%
2018/03/05	1	12.10	0	0.00	11.85	1	5,863	0.02%
2018/03/02	0	0.00	2	12.50	12.35	-2	5,883	-0.03%
2018/03/01	1	12.20	0	0.00	12.45	1	5,852	0.02%
2018/02/27	1	12.25	0	0.00	12.10	1	5,748	0.02%
2018/02/26	1	12.25	0	0.00	12.20	1	5,737	0.02%
2018/02/23	3	12.47	0	0.00	12.25	3	5,722	0.05%
2018/02/12	0	0.00	2	11.10	11.10	-2	5,609	-0.04%
2018/02/09	2	10.75	0	0.00	11.10	2	5,589	0.04%
2018/02/08	1	11.35	0	0.00	11.30	1	5,544	0.02%
2018/02/07	0	0.00	0	11.85	11.55	0	5,526	0.00%
2018/02/05	3	12.05	0	0.00	12.30	3	5,425	0.06%
2018/02/01	26	13.15	23	12.83	12.85	3	5,380	0.06%
2018/01/30	2	12.75	2	12.65	12.65	0	5,182	0.00%
2018/01/26	2	13.10	2	13.10	13.10	0	5,102	0.00%
2018/01/25	6	13.33	21	13.52	13.25	-15	5,062	-0.30%
2018/01/24	3	12.90	13	12.71	12.75	-10	4,867	-0.21%
2018/01/23	4	12.70	2	12.65	12.55	2	4,811	0.04%
2018/01/22	13	12.52	4	12.65	12.25	9	4,744	0.19%
2018/01/19	11	12.92	1	13.05	12.85	10	4,629	0.22%
2018/01/18	0	0.00	2	13.20	13.10	-2	4,569	-0.04%
2018/01/17	3	13.05	3	13.20	13.20	0	4,532	0.00%
2018/01/15	7	13.66	32	13.46	13.40	-25	4,416	-0.57%
2018/01/12	10	13.96	1	14.00	13.90	9	4,273	0.21%
2018/01/11	9	14.46	0	0.00	14.15	9	4,157	0.22%
2018/01/10	0	0.00	20	14.78	14.95	-20	3,842	-0.52%
2018/01/09	5	13.52	0	0.00	13.60	5	3,185	0.16%
2018/01/08	4	14.18	0	0.00	13.85	4	3,107	0.13%
2018/01/05	2	13.98	12	14.04	13.95	-10	2,983	-0.34%
2018/01/04	51	14.17	50	14.72	14.15	1	2,841	0.04%
2018/01/03	24	14.15	0	0.00	14.35	24	2,579	0.93%
2018/01/02	16	14.42	2	14.55	14.55	14	2,338	0.60%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－24天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－25天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－26天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

永豐金-南投 券商分點個股進出 永豐金-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析