第一銅 (2009)-永豐金-永康券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	46.17	21	46.50	45.40	-13	11,846	-0.11%
2024/05/02	14	47.88	13.2	48.15	47.75	0.8	11,672	0.01%
2024/04/30	24.2	49.65	29.4	49.63	49.30	-5.3	11,524	-0.05%
2024/04/29	50.4	48.49	46	48.37	47.75	4.4	11,094	0.04%
2024/04/26	23	45.09	20	45.42	46.25	3	10,661	0.03%
2024/04/25	2	44.13	8.2	43.87	43.10	-6.2	10,404	-0.06%
2024/04/24	27.2	45.32	28.2	45.37	45.35	-1	10,242	-0.01%
2024/04/23	24	45.88	51.1	47.15	45.90	-27.1	10,049	-0.27%
2024/04/22	58	48.33	84.2	50.74	47.30	-26.2	9,789	-0.27%
2024/04/19	78.3	51.97	28.6	53.00	51.70	49.7	9,225	0.54%
2024/04/18	127.3	52.30	114.1	51.68	51.70	13.2	8,705	0.15%	大買/大賣/
2024/04/17	74.3	53.07	104.2	52.64	51.80	-29.9	8,426	-0.35%	大賣/
2024/04/16	109.2	52.66	112.1	53.03	51.20	-2.9	7,913	-0.04%	大買/大賣/
2024/04/15	96.2	53.03	25	54.41	50.70	71.2	7,403	0.96%
2024/04/12	105	52.13	92.7	51.64	51.30	12.3	6,873	0.18%	大買/
2024/04/11	22.6	49.93	35	50.11	49.10	-12.4	6,321	-0.20%
2024/04/10	341	52.01	328	52.27	51.50	13	6,167	0.21%	大買/大賣/
2024/04/09	141	48.36	153.2	48.54	49.75	-12.2	5,182	-0.24%	大買/大賣/
2024/04/08	35	43.87	48	44.52	45.25	-13	4,698	-0.28%
2024/04/03	15	42.17	10.5	41.85	41.15	4.5	4,209	0.11%
2024/04/02	69	41.46	79.5	41.43	42.00	-10.5	4,044	-0.26%
2024/04/01	107	39.69	94.2	39.80	40.00	12.8	3,586	0.36%	大買/
2024/03/29	3	37.52	2	37.48	37.45	1	3,146	0.03%
2024/03/28	1.2	36.77	1.2	36.97	36.25	0	3,053	0.00%
2024/03/27	2	35.85	0	0.00	35.85	2	2,999	0.07%
2024/03/26	1.1	37.00	20	36.49	36.15	-18.9	2,992	-0.63%
2024/03/25	3	36.45	1	36.35	36.55	2	2,997	0.07%
2024/03/22	0	0.00	1	34.22	34.10	-1	2,904	-0.04%
2024/03/21	1.1	35.68	5.2	35.08	34.90	-4.1	2,894	-0.14%
2024/03/20	2.2	34.42	6.3	34.72	35.20	-4.1	3,113	-0.13%
2024/03/19	8.3	36.91	4	36.80	36.00	4.3	2,998	0.14%
2024/03/18	60	38.73	36.7	38.93	37.60	23.3	2,893	0.80%
2024/03/15	4.7	35.92	6.1	36.79	37.45	-1.4	2,573	-0.05%
2024/03/14	3	36.30	6	36.93	36.10	-3	2,402	-0.12%
2024/03/13	3	33.50	10	34.15	34.05	-7	2,136	-0.33%
2024/03/12	20	34.40	15	34.72	34.60	5	2,072	0.24%
2024/03/11	1	32.90	3	32.50	32.25	-2	1,888	-0.11%
2024/03/08	7	33.37	1	32.65	33.60	6	1,858	0.32%
2024/03/07	3.1	32.20	0	0.00	32.20	3.1	1,843	0.17%
2024/03/06	0	0.00	1	32.65	32.75	-1	1,901	-0.05%
2024/03/04	1	32.15	0	0.00	31.60	1	1,863	0.05%
2024/03/01	0.3	31.38	0	0.00	31.15	0.3	1,850	0.02%
2024/02/20	0	0.00	2	33.55	33.00	-2	1,806	-0.11%
2024/02/19	0	0.00	3	33.13	32.85	-3	1,752	-0.17%
2024/02/02	0	0.00	0	30.60	30.45	0	1,671	0.00%
2024/01/31	1	30.70	0	0.00	30.75	1	1,666	0.06%
2024/01/26	0.2	31.23	0	0.00	31.15	0.2	1,656	0.01%
2024/01/09	0	0.00	1	31.95	31.50	-1	1,609	-0.06%
2024/01/05	14	32.19	17	32.19	32.15	-3	1,584	-0.19%
2024/01/04	9	33.03	14	33.01	32.50	-5	1,558	-0.32%
2024/01/03	0	0.00	1	30.75	31.05	-1	1,378	-0.07%
2024/01/02	0.2	31.68	0	0.00	31.35	0.2	1,363	0.01%
2023/12/29	1.1	32.27	1	32.00	32.00	0.1	1,347	0.01%
2023/12/28	4	32.40	5	32.43	32.10	-1	1,337	-0.07%
2023/12/27	0	0.00	10	31.95	31.85	-10	1,301	-0.77%
2023/12/25	0.1	32.10	0	0.00	31.75	0.1	1,289	0.01%
2023/12/22	2.1	32.15	1	32.15	32.15	1.1	1,271	0.09%
2023/12/21	2	32.80	3	32.77	32.75	-1	1,252	-0.08%
2023/12/20	21	32.90	9.3	33.49	33.45	11.7	1,222	0.96%
2023/12/19	2	32.00	2.1	32.19	32.40	-0.1	1,091	-0.01%
2023/12/18	1.1	32.61	2	32.30	32.20	-0.9	1,059	-0.09%
2023/12/15	10	33.35	7	33.24	32.80	3	1,014	0.30%
2023/12/13	0	0.00	1	31.15	31.40	-1	727	-0.14%
2023/12/05	3	31.25	3	31.80	31.40	0	651	0.00%
2023/12/04	12	32.54	8	32.39	31.95	4	631	0.63%
2023/12/01	7	31.59	4	31.06	30.80	3	517	0.58%
2023/11/16	0	0.00	1	29.45	29.50	-1	511	-0.20%
2023/11/09	0	0.00	2	28.65	28.65	-2	576	-0.35%
2023/11/01	0	0.00	1	28.30	28.45	-1	1,010	-0.10%
2023/10/31	0	0.00	1	29.20	28.35	-1	1,111	-0.09%
2023/10/23	1	28.45	1	28.60	28.40	0	1,584	0.00%
2023/10/20	0	0.00	2	27.90	28.05	-2	1,590	-0.13%
2023/10/19	1	28.20	0	0.00	28.30	1	1,591	0.06%
2023/09/18	0	0.00	1	30.30	30.10	-1	1,753	-0.06%
2023/09/07	1	29.35	0	0.00	29.40	1	1,780	0.06%
2023/09/06	0.1	29.85	0	0.00	29.80	0.1	1,786	0.00%
2023/09/05	1	30.40	0	0.00	30.05	1	1,799	0.06%
2023/09/04	1	30.30	15	30.51	30.35	-14	1,812	-0.77%
2023/09/01	0	0.00	5	29.85	30.00	-5	1,807	-0.28%
2023/08/28	1	28.70	0	0.00	28.70	1	1,867	0.05%
2023/08/23	1	29.70	0	0.00	29.55	1	1,860	0.05%
2023/08/22	1	29.50	0.2	29.40	29.35	0.8	1,867	0.04%
2023/08/21	1.2	29.90	0	0.00	29.80	1.2	1,869	0.06%
2023/08/18	0	0.00	0.3	30.23	30.25	-0.3	1,860	-0.02%
2023/08/17	1.2	29.03	0.2	29.75	29.85	1	1,841	0.05%
2023/08/16	0.1	29.80	0	0.00	29.60	0.1	1,830	0.01%
2023/08/14	11.1	29.86	0	0.00	29.85	11.1	1,824	0.61%
2023/08/11	0	0.00	1	30.85	30.65	-1	1,805	-0.06%
2023/08/10	5	31.54	4	31.15	31.00	1	1,789	0.06%
2023/08/09	2	30.98	1	31.00	31.00	1	1,742	0.06%
2023/08/08	5	31.62	2	31.90	31.55	3	1,717	0.17%
2023/08/07	30.1	31.48	17	31.70	31.60	13.1	1,644	0.79%
2023/08/04	3.1	34.20	2.1	34.20	34.20	0.9	1,439	0.06%
2023/08/02	4	37.95	4	37.95	37.95	0	1,358	0.00%
2023/08/01	13	33.97	21	34.11	34.50	-8	1,259	-0.63%
2023/07/31	0	0.00	3	31.50	31.40	-3	1,099	-0.27%
2023/07/28	16	33.02	14	32.54	32.50	2	1,176	0.17%
2023/07/27	4	31.96	0	0.00	32.15	4	1,124	0.36%
2023/07/26	0	0.00	1	31.35	31.10	-1	1,082	-0.09%
2023/07/17	1.1	31.53	2	31.50	31.60	-0.9	1,267	-0.07%
2023/07/14	0	0.00	2	31.60	31.90	-2	1,546	-0.13%
2023/07/11	0	0.00	1	31.00	31.00	-1	1,610	-0.06%
2023/07/10	1	30.95	5	30.65	30.80	-4	1,624	-0.25%
2023/07/07	1	30.55	0	0.00	30.65	1	1,627	0.06%
2023/07/03	2	31.90	4	31.98	31.95	-2	1,633	-0.12%
2023/06/29	6	32.07	0	0.00	31.90	6	1,635	0.37%
2023/06/26	2	32.30	2	32.15	32.15	0	1,643	0.00%
2023/06/20	1	32.45	0	0.00	32.40	1	1,654	0.06%
2023/06/15	1	32.25	0	0.00	32.40	1	1,710	0.06%
2023/06/14	0	0.00	3	32.80	32.65	-3	1,714	-0.18%
2023/06/13	1.1	32.21	1	32.30	32.20	0.1	1,727	0.01%
2023/06/12	5	32.85	0	0.00	32.60	5	1,731	0.29%
2023/06/08	4	33.18	0	0.00	33.35	4	1,748	0.23%
2023/06/07	0	0.00	1	33.30	33.35	-1	1,777	-0.06%
2023/06/06	0	0.00	5	33.40	33.10	-5	1,775	-0.28%
2023/06/05	0	0.00	1	32.90	32.80	-1	1,761	-0.06%
2023/06/02	1	32.50	1	32.40	32.40	0	1,749	0.00%
2023/05/31	1	31.95	0	0.00	31.95	1	1,772	0.06%
2023/05/26	1	31.40	0	0.00	31.40	1	1,834	0.05%
2023/05/25	1	31.70	0	0.00	31.60	1	1,849	0.05%
2023/05/24	2	31.98	0	0.00	32.10	2	1,870	0.11%
2023/05/23	0	32.00	0	0.00	32.05	0	1,898	0.00%
2023/05/19	0	0.00	4	32.06	31.85	-4	1,984	-0.20%
2023/05/17	1	32.30	1	32.20	32.35	0	2,094	0.00%
2023/05/16	3	31.78	0	0.00	31.65	3	2,276	0.13%
2023/05/15	1	31.25	0	0.00	31.25	1	2,307	0.04%
2023/05/08	0	0.00	11	33.15	32.60	-11	2,951	-0.37%
2023/05/05	1	33.60	1	33.60	33.50	0	3,008	0.00%
2023/05/04	3	33.47	2	33.65	33.95	1	3,079	0.03%
2023/05/03	2	31.53	2	31.60	31.65	0	3,877	0.00%
2023/05/02	1	31.70	9	31.91	31.95	-8	4,216	-0.19%
2023/04/27	12	32.11	1	32.00	32.00	11	4,405	0.25%
2023/04/25	1	32.10	1	32.05	32.10	0	4,554	0.00%
2023/04/24	0	0.00	3	32.75	32.90	-3	5,097	-0.06%
2023/04/21	6	33.95	1	33.80	33.30	5	5,269	0.09%
2023/04/20	15.1	34.91	7	35.41	34.70	8.1	5,252	0.15%
2023/04/19	17	35.36	11	36.56	36.30	6	5,209	0.12%
2023/04/17	1	34.60	0	0.00	34.65	1	4,920	0.02%
2023/04/13	0	0.00	1	34.50	34.15	-1	4,869	-0.02%
2023/04/11	1	34.05	0	0.00	33.85	1	4,890	0.02%
2023/04/07	2	34.55	0	0.00	34.55	2	4,951	0.04%
2023/03/30	1	33.50	0	0.00	33.50	1	5,066	0.02%
2023/03/28	1	33.35	0	0.00	33.35	1	5,131	0.02%
2023/03/21	0	0.00	1	34.60	33.85	-1	5,454	-0.02%
2023/03/20	1	34.45	1	34.50	34.20	0	5,486	0.00%
2023/03/15	1	33.40	0	0.00	33.20	1	5,531	0.02%
2023/03/14	2	33.38	0	0.00	33.45	2	5,580	0.04%
2023/03/06	2	35.45	0	0.00	35.95	2	5,787	0.03%
2023/03/01	0	0.00	3	35.15	35.30	-3	5,983	-0.05%
2023/02/24	0	0.00	5	35.75	35.90	-5	6,020	-0.08%
2023/02/23	2	36.30	2	36.30	36.35	0	6,078	0.00%
2023/02/22	0	0.00	2	36.40	36.30	-2	6,163	-0.03%
2023/02/21	0	0.00	4	36.80	36.75	-4	6,210	-0.06%
2023/02/20	5	36.94	1	36.85	36.90	4	6,334	0.06%
2023/02/17	0	0.00	2	37.10	36.85	-2	6,852	-0.03%
2023/02/16	7	36.74	4	36.99	36.80	3	6,921	0.04%
2023/02/15	3	36.70	1	36.95	36.40	2	6,998	0.03%
2023/02/14	4	36.76	3	36.47	36.55	1	7,022	0.01%
2023/02/13	6	35.91	1	35.55	35.60	5	6,964	0.07%
2023/02/10	2	36.48	0	0.00	36.05	2	7,341	0.03%
2023/02/09	8	36.48	16	36.60	36.60	-8	7,481	-0.11%
2023/02/08	18	37.74	36	37.55	37.05	-18	7,482	-0.24%
2023/02/07	2	35.35	0	0.00	35.80	2	7,133	0.03%
2023/02/06	15	36.01	0	0.00	35.80	15	7,215	0.21%
2023/02/03	1	36.00	0	0.00	35.55	1	7,271	0.01%
2023/02/02	5	36.57	12	36.39	36.45	-7	7,411	-0.09%
2023/02/01	239	37.41	222	37.53	36.95	17	7,584	0.22%	大買/大賣/
2023/01/31	10	35.66	7	35.79	36.55	3	7,139	0.04%
2023/01/30	7	32.99	5	33.21	33.25	2	7,416	0.03%
2023/01/16	8	31.91	11	31.99	32.10	-3	7,680	-0.04%
2023/01/13	0	0.00	2	31.60	32.00	-2	7,647	-0.03%
2023/01/12	54	33.16	52	33.35	31.80	2	7,542	0.03%
2023/01/11	5	31.91	8	31.30	31.70	-3	6,981	-0.04%
2023/01/10	3	30.47	2	30.83	30.35	1	6,794	0.01%
2023/01/09	0	0.00	1	30.40	30.60	-1	6,772	-0.01%
2023/01/06	1	29.65	12	29.63	29.50	-11	6,715	-0.16%
2023/01/04	1	30.15	1	30.15	29.95	0	6,719	0.00%
2023/01/03	0	29.85	0	0.00	30.15	0	6,717	0.00%
2022/12/30	1	29.90	1	30.65	29.90	0	6,702	0.00%
2022/12/29	1	29.95	1	29.80	30.05	0	6,686	0.00%
2022/12/28	2	30.50	1	31.70	30.45	1	6,667	0.01%
2022/12/26	12	31.58	0	0.00	31.30	12	6,612	0.18%
2022/12/23	1	31.90	4	31.90	31.95	-3	6,601	-0.05%
2022/12/22	2	32.20	4	31.90	31.70	-2	6,582	-0.03%
2022/12/20	0	0.00	1	30.90	29.65	-1	6,464	-0.02%
2022/12/19	0	0.00	2	31.10	30.70	-2	6,457	-0.03%
2022/12/16	0	0.00	1	31.20	31.05	-1	6,443	-0.02%
2022/12/15	3	32.48	18	32.32	32.05	-15	6,406	-0.23%
2022/12/14	33	32.07	35	32.11	32.10	-2	6,294	-0.03%
2022/12/13	7	32.09	8	32.00	32.00	-1	6,229	-0.02%
2022/12/09	1	31.90	2	31.88	31.80	-1	6,080	-0.02%
2022/12/08	2	31.20	2	31.43	31.10	0	6,037	0.00%
2022/12/07	1	31.00	13	30.73	30.60	-12	5,979	-0.20%
2022/12/06	0	0.00	1	32.15	31.00	-1	5,954	-0.02%
2022/12/02	2	31.90	0	0.00	31.95	2	5,847	0.03%
2022/12/01	0	0.00	2	32.15	31.75	-2	5,804	-0.03%
2022/11/30	4	31.60	4	31.81	31.45	0	5,731	0.00%
2022/11/29	1	31.20	0	0.00	31.65	1	5,650	0.02%
2022/11/25	16	32.19	3	32.75	31.60	13	5,589	0.23%
2022/11/24	1	30.65	1	31.40	31.10	0	5,437	0.00%
2022/11/23	1	31.20	13	31.69	31.00	-12	5,399	-0.22%
2022/11/22	1	30.80	2	30.98	30.75	-1	5,357	-0.02%
2022/11/21	4	32.25	3	32.52	31.80	1	5,291	0.02%
2022/11/18	9	31.77	3	31.55	31.55	6	5,195	0.12%
2022/11/17	1	32.70	1	33.25	32.95	0	5,100	0.00%
2022/11/16	6	33.29	10	33.77	33.25	-4	5,024	-0.08%
2022/11/15	114	33.50	72	33.44	34.20	42	4,872	0.86%	大買/
2022/11/14	30	32.85	24	32.21	32.85	6	4,322	0.14%
2022/11/11	18	30.39	24	30.90	29.90	-6	4,205	-0.14%
2022/11/10	2	29.93	3	29.95	30.35	-1	4,099	-0.02%
2022/11/09	7	29.87	26	30.02	29.80	-19	4,011	-0.47%
2022/11/08	134	30.77	92	30.55	29.75	42	3,900	1.08%	大買/
2022/11/07	27	29.59	30	29.98	30.30	-3	3,517	-0.09%
2022/11/04	2	26.98	0	0.00	27.55	2	3,318	0.06%
2022/11/03	2	27.33	10	27.65	27.30	-8	3,246	-0.25%
2022/11/02	3	28.03	0.1	28.05	27.70	2.9	3,189	0.09%
2022/10/31	8	27.00	2	27.15	27.50	6	2,930	0.20%
2022/10/28	16	28.30	13	28.25	27.65	3	2,732	0.11%
2022/10/27	118	27.38	113	27.31	28.50	5	2,457	0.20%	大買/大賣/
2022/10/26	175	26.27	177	26.34	27.50	-2	2,037	-0.10%	大買/大賣/
2022/10/25	117	25.17	116	25.23	26.00	1	1,460	0.07%	大買/大賣/
2022/10/21	2	21.50	0	0.00	21.50	2	1,006	0.20%
2022/10/20	0.1	20.15	0	0.00	20.40	0.1	1,008	0.00%
2022/10/19	0.1	21.30	0	0.00	21.00	0.1	1,010	0.00%
2022/10/12	0	0.00	0	21.80	21.35	0	1,165	0.00%
2022/10/03	1	22.10	0	0.00	22.20	1	1,316	0.08%
2022/09/30	1	21.95	2	21.45	21.85	-1	1,336	-0.07%
2022/09/26	1	22.00	0	0.00	21.55	1	1,367	0.07%
2022/09/19	0	0.00	3	24.20	24.15	-3	1,407	-0.21%
2022/09/13	1	26.25	0	0.00	26.05	1	1,480	0.07%
2022/09/12	0	0.00	1	26.30	26.10	-1	1,512	-0.07%
2022/09/08	1	25.25	0	0.00	25.60	1	1,527	0.07%
2022/09/07	0	0.00	1	25.05	25.05	-1	1,534	-0.07%
2022/09/05	1	26.10	0	0.00	25.80	1	1,543	0.06%
2022/09/01	2	27.00	0	0.00	26.95	2	1,546	0.13%
2022/08/31	0	0.00	2	27.35	27.80	-2	1,537	-0.13%
2022/08/30	1	27.25	1	27.25	27.40	0	1,539	0.00%
2022/08/29	2	26.90	0	0.00	26.80	2	1,540	0.13%
2022/08/24	1	28.15	3	28.02	27.80	-2	1,539	-0.13%
2022/08/19	0	0.00	0.1	28.20	28.10	-0.1	1,555	0.00%
2022/08/18	2	28.15	1	28.15	28.15	1	1,553	0.06%
2022/08/17	2	28.30	0	0.00	28.10	2	1,549	0.13%
2022/08/15	2	28.25	2	28.25	28.20	0	1,533	0.00%
2022/08/12	0.1	28.00	1	27.60	27.60	-0.9	1,519	-0.06%
2022/08/11	0	0.00	1	26.70	26.65	-1	1,501	-0.07%
2022/08/08	0	0.00	1	26.45	26.45	-1	1,545	-0.06%
2022/08/04	1	25.85	0	0.00	25.70	1	1,586	0.06%
2022/08/02	3	28.07	0	0.00	27.65	3	1,626	0.18%
2022/08/01	0	0.00	3	28.60	28.95	-3	1,628	-0.18%
2022/07/27	1	28.10	1	28.40	28.20	0	1,607	0.00%
2022/07/26	0	0.00	3	27.60	27.40	-3	1,612	-0.19%
2022/07/25	0	0.00	1	28.05	28.15	-1	1,612	-0.06%
2022/07/22	1	28.00	1	28.30	27.85	0	1,621	0.00%
2022/07/21	0	0.00	1	28.10	27.65	-1	1,661	-0.06%
2022/07/20	0	0.00	5.3	28.59	28.15	-5.3	1,698	-0.31%
2022/07/18	5	26.40	0	0.00	26.85	5	1,598	0.31%
2022/07/15	0	0.00	5	24.90	24.85	-5	1,578	-0.32%
2022/07/14	8	24.80	33	24.17	25.55	-25	1,578	-1.58%
2022/07/08	25	29.20	0	0.00	29.30	25	1,641	1.52%
2022/07/04	0.1	27.95	0	0.00	28.00	0.1	1,611	0.01%
2022/07/01	0	0.00	1	29.05	27.60	-1	1,608	-0.06%
2022/06/30	1	29.60	0	0.00	29.35	1	1,586	0.06%
2022/06/23	0	0.00	2	28.00	27.85	-2	1,589	-0.13%
2022/06/22	0	0.00	2	27.98	27.85	-2	1,590	-0.13%
2022/06/21	0	0.00	3	29.50	29.70	-3	1,651	-0.18%
2022/06/16	0	0.00	5	30.90	30.45	-5	1,680	-0.30%
2022/06/13	0	0.00	5	32.10	32.00	-5	1,849	-0.27%
2022/06/07	0	0.00	1	34.10	34.25	-1	2,325	-0.04%
2022/06/02	1	33.80	0	0.00	33.70	1	3,433	0.03%
2022/05/23	0	0.00	1	34.55	34.25	-1	6,454	-0.02%
2022/05/20	0	0.00	1	34.10	33.85	-1	6,465	-0.02%
2022/05/19	0	0.00	10	33.10	33.70	-10	6,521	-0.15%
2022/05/16	1	33.15	0	0.00	32.70	1	6,504	0.02%
2022/05/13	14	32.70	14	32.62	32.70	0	6,514	0.00%
2022/05/11	1	32.50	0	0.00	32.60	1	6,549	0.02%
2022/05/09	2	34.65	0	0.00	33.55	2	6,622	0.03%
2022/05/04	1	36.25	0	0.00	36.55	1	6,606	0.02%
2022/04/28	0	0.00	1	37.55	37.55	-1	7,007	-0.01%
2022/04/27	4	37.29	7	37.84	37.30	-3	7,025	-0.04%
2022/04/26	6	41.06	2	39.55	39.70	4	6,995	0.06%
2022/04/25	4	41.79	0	0.00	41.70	4	6,959	0.06%
2022/04/20	7	44.71	0	0.00	44.40	7	7,579	0.09%
2022/04/19	0	0.00	9	46.30	45.00	-9	7,562	-0.12%
2022/04/18	2	46.30	0	0.00	45.55	2	7,527	0.03%
2022/04/15	3	44.52	2	44.15	44.10	1	7,438	0.01%
2022/04/14	1	43.75	5	44.20	43.95	-4	7,449	-0.05%
2022/04/13	0	0.00	3	44.10	44.00	-3	7,452	-0.04%
2022/04/12	3	43.30	1	43.15	43.15	2	7,448	0.03%
2022/04/01	0	0.00	1	44.50	44.55	-1	7,440	-0.01%
2022/03/29	0	0.00	1	45.10	44.70	-1	7,481	-0.01%
2022/03/28	0	0.00	1	45.05	45.00	-1	7,483	-0.01%
2022/03/22	3	45.70	4	45.98	45.80	-1	7,409	-0.01%
2022/03/21	2.1	46.55	2	46.53	46.50	0.1	7,381	0.00%
2022/03/18	3	46.43	2	46.00	45.95	1	7,339	0.01%
2022/03/17	0	0.00	1	44.85	44.80	-1	7,233	-0.01%
2022/03/16	10	43.70	11	45.18	43.90	-1	7,214	-0.01%
2022/03/15	2	44.65	6.1	45.58	44.50	-4.1	7,205	-0.06%
2022/03/11	2	46.55	4.1	47.04	47.00	-2.1	7,123	-0.03%
2022/03/10	11	46.33	22	46.61	46.80	-11	6,965	-0.16%
2022/03/09	70.1	47.23	67.3	47.22	47.45	2.8	6,794	0.04%
2022/03/08	185	50.73	165	47.92	47.45	20	6,515	0.31%	大買/大賣/
2022/03/07	500.4	53.71	464.4	53.78	52.70	36.1	5,747	0.63%	大買/大賣/
2022/03/04	104	50.36	139	50.29	51.00	-35	4,597	-0.76%	大買/大賣/
2022/03/03	13.4	46.94	4	47.01	47.05	9.4	3,515	0.27%
2022/03/02	75	46.65	56	46.84	45.70	19	3,306	0.57%
2022/03/01	0	0.00	1	44.35	43.55	-1	2,873	-0.03%
2022/02/24	3	42.58	0	0.00	42.20	3	2,909	0.10%
2022/02/23	0	0.00	0.1	43.80	43.55	-0.1	2,898	0.00%
2022/02/22	0	0.00	0.1	43.25	43.20	-0.1	2,904	0.00%
2022/02/21	4	44.63	4	44.83	44.00	0	2,914	0.00%
2022/02/18	2.2	43.14	0	0.00	43.15	2.2	2,880	0.08%
2022/02/17	1	42.80	0	0.00	42.80	1	2,922	0.03%
2022/02/15	3	43.68	0	0.00	42.80	3	2,970	0.10%
2022/02/11	1	44.70	0	0.00	45.00	1	3,004	0.03%
2022/02/10	2	45.55	9	44.93	45.25	-7	3,014	-0.23%
2022/02/07	4	42.80	4	42.50	42.95	0	2,982	0.00%
2022/01/26	4	42.06	0	0.00	42.00	4	3,022	0.13%
2022/01/25	3	42.63	3	42.32	42.05	0	3,057	0.00%
2022/01/21	12	44.50	18	44.81	43.00	-6	3,042	-0.20%
2022/01/19	1	41.95	0	0.00	41.50	1	2,752	0.04%
2022/01/17	0	0.00	1	42.75	42.65	-1	2,767	-0.04%
2022/01/14	54	43.84	53	43.96	44.40	1	2,814	0.04%
2022/01/13	15	44.22	18	44.55	45.55	-3	2,481	-0.12%
2022/01/10	1	42.30	2	42.08	42.00	-1	3,053	-0.03%
2022/01/07	1	42.05	0	0.00	41.40	1	3,208	0.03%
2022/01/06	1	42.25	0	0.00	42.30	1	3,314	0.03%
2022/01/04	1	42.95	0	0.00	43.10	1	3,367	0.03%
2021/12/28	0	0.00	1	44.00	43.80	-1	3,539	-0.03%
2021/12/23	5	44.00	0	0.00	44.40	5	3,674	0.14%
2021/12/20	0	0.00	2	43.50	43.30	-2	3,699	-0.05%
2021/12/14	1	43.20	0	0.00	43.05	1	3,838	0.03%
2021/12/10	0	0.00	5	43.76	43.70	-5	3,954	-0.13%
2021/12/09	10	44.34	0	0.00	44.30	10	4,137	0.24%
2021/12/08	4	44.40	8	44.05	45.00	-4	4,250	-0.09%
2021/12/03	8	43.30	1	43.60	43.30	7	4,586	0.15%
2021/12/02	3	42.43	1	42.20	42.90	2	4,645	0.04%
2021/11/30	0	0.00	1	43.45	43.40	-1	4,698	-0.02%
2021/11/26	1	44.70	0	0.00	44.20	1	4,797	0.02%
2021/11/25	1	45.40	0	0.00	45.55	1	4,873	0.02%
2021/11/24	0	0.00	3	45.65	45.30	-3	4,902	-0.06%
2021/11/19	2	44.20	0	0.00	44.05	2	5,209	0.04%
2021/11/18	0	0.00	1	44.05	44.05	-1	5,321	-0.02%
2021/11/17	2	44.78	0	0.00	44.50	2	5,401	0.04%
2021/11/16	0	0.00	4	45.60	45.00	-4	5,586	-0.07%
2021/11/15	0	0.00	5	45.35	45.40	-5	5,657	-0.09%
2021/11/12	7	46.49	0	0.00	45.40	7	5,839	0.12%
2021/11/11	1	46.40	1	45.50	45.50	0	5,894	0.00%
2021/11/09	0	0.00	1	46.00	46.15	-1	5,938	-0.02%
2021/11/08	1	46.25	1	45.80	45.35	0	5,939	0.00%
2021/11/05	0	0.00	2	44.50	44.40	-2	5,966	-0.03%
2021/11/04	1	44.80	0	0.00	44.80	1	5,996	0.02%
2021/11/02	0	0.00	1	46.35	44.60	-1	6,045	-0.02%
2021/11/01	3	45.60	2	45.75	46.25	1	6,083	0.02%
2021/10/28	3	44.57	4	45.23	45.25	-1	7,158	-0.01%
2021/10/27	0	0.00	2	45.23	45.00	-2	7,244	-0.03%
2021/10/26	1	46.75	0	0.00	46.10	1	7,434	0.01%
2021/10/25	2	46.23	3	46.67	46.55	-1	7,539	-0.01%
2021/10/22	2	46.05	1	46.05	45.80	1	7,934	0.01%
2021/10/21	11	48.15	11	47.98	48.30	0	8,112	0.00%
2021/10/20	6	47.66	5	48.65	47.50	1	8,114	0.01%
2021/10/19	13	47.97	12	47.84	47.80	1	8,135	0.01%
2021/10/18	257	50.44	251	50.55	48.95	6	8,148	0.07%	大買/大賣/
2021/10/15	0	0.00	8	47.83	48.50	-8	7,633	-0.10%
2021/10/14	11	43.20	5	42.05	44.10	6	7,533	0.08%
2021/10/13	1	42.75	3	41.67	41.30	-2	7,487	-0.03%
2021/10/12	1	43.50	0	0.00	42.00	1	7,501	0.01%
2021/10/08	0	0.00	4	44.19	43.50	-4	7,578	-0.05%
2021/10/07	4	43.58	0	0.00	43.55	4	7,704	0.05%
2021/10/06	1	43.85	0	0.00	42.10	1	7,846	0.01%
2021/10/05	13	42.69	12	43.76	44.40	1	7,931	0.01%
2021/10/04	0	0.00	8	44.38	42.60	-8	7,973	-0.10%
2021/09/30	1	46.80	0	0.00	47.00	1	8,140	0.01%
2021/09/27	0	0.00	3	49.13	48.65	-3	8,682	-0.03%
2021/09/24	2	48.28	1	48.60	48.00	1	9,103	0.01%
2021/09/23	0	0.00	1	48.90	47.65	-1	9,952	-0.01%
2021/09/22	0	0.00	1	47.30	47.50	-1	10,941	-0.01%
2021/09/17	7	49.36	8	48.97	49.65	-1	11,448	-0.01%
2021/09/16	1	50.70	1	49.75	49.75	0	11,695	0.00%
2021/09/15	6	50.89	1	50.10	50.10	5	12,224	0.04%
2021/09/14	8	53.21	9	54.37	51.90	-1	13,052	-0.01%
2021/09/13	6	54.73	5	54.90	55.00	1	13,103	0.01%
2021/09/10	42	55.52	45	55.58	52.70	-3	13,271	-0.02%
2021/09/09	1	53.30	0	0.00	52.80	1	13,243	0.01%
2021/09/08	3	53.60	3	54.50	51.90	0	13,513	0.00%
2021/09/07	5	54.08	5	54.14	54.80	0	13,731	0.00%
2021/09/03	10	54.54	8	52.80	52.80	2	14,220	0.01%
2021/09/02	15	54.57	19	53.68	54.60	-4	14,517	-0.03%
2021/09/01	3	54.50	2	54.00	54.00	1	14,692	0.01%
2021/08/31	3	53.67	1	54.30	54.70	2	14,906	0.01%
2021/08/30	23	53.15	21	53.70	53.10	2	15,461	0.01%
2021/08/27	7	52.50	9	51.69	52.50	-2	16,019	-0.01%
2021/08/26	17	53.88	13	55.15	51.20	4	16,493	0.02%
2021/08/24	6	51.67	4	51.10	52.40	2	18,823	0.01%
2021/08/23	2	49.83	2	50.25	50.60	0	20,419	0.00%
2021/08/20	1	47.05	1	44.80	48.30	0	21,391	0.00%
2021/08/19	3	48.40	0	0.00	46.65	3	22,011	0.01%
2021/08/18	29	49.17	23	48.66	50.80	6	22,515	0.03%
2021/08/17	1	52.50	10	53.00	49.80	-9	22,944	-0.04%
2021/08/16	2	54.90	0	0.00	54.10	2	23,775	0.01%
2021/08/13	3	55.33	2	55.15	55.20	1	25,213	0.00%
2021/08/12	0	0.00	1	54.90	57.00	-1	27,073	0.00%
2021/08/11	9	55.40	4	55.88	54.90	5	27,461	0.02%
2021/08/10	6	55.87	6	55.85	55.60	0	28,037	0.00%
2021/08/09	6	57.28	5	57.40	56.70	1	28,457	0.00%
2021/08/06	3	58.50	15	58.40	57.40	-12	29,526	-0.04%
2021/08/05	9	58.72	4	58.15	58.10	5	30,945	0.02%
2021/08/04	186	60.41	186	59.77	60.00	0	32,642	0.00%	大買/大賣/
2021/08/03	62	60.75	64	60.86	59.80	-2	34,596	-0.01%
2021/08/02	16	57.24	8	56.79	56.90	8	35,213	0.02%
2021/07/30	12	58.18	13	58.10	55.20	-1	37,304	0.00%
2021/07/29	22	55.68	20	55.95	55.40	2	39,363	0.01%
2021/07/28	49	58.30	44	58.19	55.10	5	39,767	0.01%
2021/07/27	4	56.20	12	58.19	59.40	-8	40,415	-0.02%
2021/07/23	6	54.28	6	54.60	55.20	0	42,746	0.00%
2021/07/22	1	55.50	1	54.80	53.50	0	44,419	0.00%
2021/07/21	2	55.80	1	57.80	55.10	1	45,746	0.00%
2021/07/20	1	56.70	1	56.80	56.90	0	46,938	0.00%
2021/07/19	1	60.30	0	0.00	58.60	1	47,796	0.00%
2021/07/16	2	58.55	1	59.10	58.40	1	48,642	0.00%
2021/07/15	1	58.60	1	57.30	59.40	0	48,996	0.00%
2021/07/14	1	56.00	12	57.10	58.80	-11	49,574	-0.02%
2021/07/13	11	58.66	10	58.53	57.30	1	50,056	0.00%
2021/07/12	3	61.03	7	62.43	60.60	-4	51,060	-0.01%
2021/07/09	10	61.01	3	60.93	60.60	7	51,459	0.01%
2021/07/08	21	61.98	24	61.84	62.70	-3	51,741	-0.01%
2021/07/07	6	60.35	4	60.68	60.30	2	51,944	0.00%
2021/07/06	4	62.50	4	62.78	62.10	0	52,226	0.00%
2021/07/05	2	62.20	2	62.20	61.90	0	53,187	0.00%
2021/07/02	5	62.38	12	62.35	61.70	-7	53,266	-0.01%
2021/07/01	11	66.00	22	64.43	62.70	-11	53,173	-0.02%
2021/06/30	44	67.53	52	67.51	66.40	-8	52,930	-0.02%
2021/06/29	40	66.56	44.6	66.11	65.50	-4.6	52,215	-0.01%
2021/06/28	14.6	64.26	15.1	63.90	63.70	-0.5	51,382	0.00%
2021/06/25	7	63.36	20	63.93	63.00	-13	50,922	-0.03%
2021/06/24	28	64.79	18	64.76	63.30	10	50,995	0.02%
2021/06/23	61	64.68	66	64.55	61.40	-5	50,461	-0.01%
2021/06/22	9	59.98	20	59.65	61.00	-11	49,730	-0.02%
2021/06/21	20	56.40	10	56.08	55.50	10	49,528	0.02%
2021/06/18	14	60.05	4	59.73	59.40	10	49,284	0.02%
2021/06/17	72	62.08	75	62.28	61.30	-3	49,106	-0.01%
2021/06/16	13	62.45	12	62.61	61.50	1	48,923	0.00%
2021/06/15	22	64.52	4	64.25	64.20	18	48,718	0.04%
2021/06/11	56	65.25	52	65.31	63.60	4	48,573	0.01%
2021/06/10	15.1	62.80	26	63.03	64.60	-11	48,516	-0.02%
2021/06/09	33.1	63.25	29	63.20	63.30	4.1	48,528	0.01%
2021/06/08	47	63.88	31	63.78	63.30	16	48,380	0.03%
2021/06/07	83	63.90	81	64.51	62.90	2	48,236	0.00%
2021/06/04	44	66.35	44	66.81	65.40	0	47,788	0.00%
2021/06/03	71	69.12	65	69.89	68.60	6	47,253	0.01%
2021/06/02	154	71.14	168	71.42	69.00	-14	46,727	-0.03%	大買/大賣/
2021/06/01	167	70.00	157	70.38	69.80	10	45,439	0.02%	大買/大賣/
2021/05/31	104.1	70.70	75.1	70.52	69.00	29	44,326	0.07%	大買/
2021/05/28	55	64.99	104.1	64.18	65.20	-49.1	42,745	-0.11%	大賣/
2021/05/27	44	60.44	37	60.35	59.30	7	41,861	0.02%
2021/05/26	41	56.95	34	58.23	58.80	7	41,155	0.02%
2021/05/25	27.1	58.37	39	60.69	57.20	-11.9	40,762	-0.03%
2021/05/24	42	60.05	153.5	59.78	59.60	-111.5	40,463	-0.28%	大賣/鉅額交易
2021/05/21	251.5	61.06	156.2	60.75	60.50	95.3	39,912	0.24%	大買/大賣/
2021/05/20	327	58.73	298.5	59.08	58.20	28.5	39,093	0.07%	大買/大賣/
2021/05/19	18	54.68	26	55.22	55.90	-8	37,872	-0.02%
2021/05/18	23	50.10	34	50.22	50.90	-11	37,724	-0.03%
2021/05/17	57	46.96	41	46.87	46.35	16	37,142	0.04%
2021/05/14	90.3	56.46	88.1	56.84	51.50	2.2	36,822	0.01%
2021/05/13	180.6	58.74	216	58.95	56.70	-35.4	35,853	-0.10%	大買/大賣/
2021/05/12	163	65.65	137	66.46	60.80	26	35,261	0.07%	大買/大賣/
2021/05/11	259.1	71.52	226.1	70.45	67.50	32.9	34,564	0.10%	大買/大賣/
2021/05/10	96	67.70	123.1	68.13	71.20	-27.1	32,464	-0.08%	大賣/
2021/05/07	162.1	65.95	152	66.67	64.80	10.1	31,209	0.03%	大買/大賣/
2021/05/06	177.1	63.42	156	63.47	64.10	21.1	29,062	0.07%	大買/大賣/
2021/05/05	56	56.08	49	56.45	58.30	7	26,861	0.03%
2021/05/04	91	55.37	99	55.42	53.00	-8	26,451	-0.03%
2021/05/03	70	58.81	85	59.00	56.10	-15	25,634	-0.06%
2021/04/29	177	61.31	148	61.42	60.50	29	24,820	0.12%	大買/大賣/
2021/04/28	117	61.46	171	60.76	61.90	-54	23,416	-0.23%	大買/大賣/
2021/04/27	79	55.00	91	54.86	56.30	-12	21,866	-0.05%
2021/04/26	86	50.78	52	50.25	51.20	34	20,681	0.16%
2021/04/23	64	50.25	59	51.01	46.60	5	19,643	0.03%
2021/04/22	4	47.75	23	48.22	48.80	-19	19,030	-0.10%
2021/04/21	16	43.76	68	44.67	44.40	-52	18,493	-0.28%
2021/04/20	43	45.50	35	45.96	44.45	8	18,634	0.04%
2021/04/19	36	43.64	18	44.10	45.00	18	19,184	0.09%
2021/04/16	82	40.87	82	40.98	40.95	0	18,721	0.00%
2021/04/15	59	36.31	29	36.22	37.80	30	17,586	0.17%
2021/04/14	29	35.12	27	34.67	34.40	2	17,118	0.01%
2021/04/13	23	36.39	25	36.93	34.50	-2	16,803	-0.01%
2021/04/12	90	37.77	107	37.76	37.45	-17	16,508	-0.10%	大賣/
2021/04/09	232	37.37	218	37.22	36.05	14	16,205	0.09%	大買/大賣/
2021/04/08	24	34.52	39	35.23	35.25	-15	15,145	-0.10%
2021/04/07	4	32.40	2	32.23	32.05	2	14,958	0.01%
2021/04/06	6	31.83	5	31.93	31.80	1	14,788	0.01%
2021/04/01	7	31.82	1	31.40	31.50	6	14,691	0.04%
2021/03/31	4	31.76	7	31.40	31.70	-3	14,662	-0.02%
2021/03/30	3	30.57	2	30.80	30.95	1	15,570	0.01%
2021/03/29	66	31.45	67	31.25	31.05	-1	16,594	-0.01%
2021/03/26	68	29.80	68	30.00	29.85	0	17,836	0.00%
2021/03/25	56	29.56	55	29.60	29.55	1	17,935	0.01%
2021/03/24	4	29.45	4	29.95	29.35	0	18,622	0.00%
2021/03/23	0	0.00	1	29.70	29.80	-1	19,528	-0.01%
2021/03/22	7	30.16	7	30.36	29.80	0	19,768	0.00%
2021/03/19	5	29.42	3	29.52	29.35	2	19,835	0.01%
2021/03/18	18	30.32	7	30.16	30.10	11	19,918	0.06%
2021/03/17	4	30.41	6	30.55	30.25	-2	19,953	-0.01%
2021/03/16	18	30.56	15.4	31.13	31.05	2.6	19,961	0.01%
2021/03/15	49.4	31.85	60	31.88	31.75	-10.6	19,731	-0.05%
2021/03/12	8	29.81	4	29.75	29.80	4	19,465	0.02%
2021/03/11	10	29.92	12	29.90	29.90	-2	19,519	-0.01%
2021/03/10	26	29.54	23	29.67	29.40	3	19,552	0.02%
2021/03/08	2	30.25	0	0.00	29.90	2	19,671	0.01%
2021/03/05	5	29.43	10	29.55	29.45	-5	20,482	-0.02%
2021/03/04	5	31.24	3	30.93	30.70	2	20,524	0.01%
2021/03/03	8	30.98	4	29.31	31.20	4	20,834	0.02%
2021/03/02	4	30.54	18	31.33	30.00	-14	21,154	-0.07%
2021/02/26	0	0.00	110	32.24	32.40	-110	21,351	-0.52%	大賣/鉅額交易
2021/02/25	73	33.09	27	33.20	33.50	46	21,368	0.22%
2021/02/24	41	34.17	38	35.54	33.80	3	21,286	0.01%
2021/02/23	37	32.46	29	32.59	33.25	8	21,019	0.04%
2021/02/22	60	30.99	23	30.94	31.05	37	20,640	0.18%
2021/02/19	56	28.47	90	28.29	28.25	-34	20,012	-0.17%
2021/02/18	13	26.92	14	27.18	27.30	-1	19,374	-0.01%
2021/02/17	0	0.00	18	24.85	24.85	-18	19,072	-0.09%
2021/02/05	7	23.04	6	22.77	22.60	1	18,973	0.01%
2021/02/04	2	22.88	2	22.50	22.30	0	18,825	0.00%
2021/02/03	157	24.45	75	23.88	22.95	82	18,669	0.44%	大買/
2021/02/02	56	22.82	52	23.10	23.80	4	17,770	0.02%
2021/02/01	10	20.54	7	21.07	21.65	3	16,676	0.02%
2021/01/29	1	19.80	0	0.00	19.70	1	16,407	0.01%
2021/01/27	1	22.00	1	21.45	21.35	0	16,197	0.00%
2021/01/26	9	21.97	5	21.65	21.65	4	16,110	0.02%
2021/01/25	10	22.80	28	22.57	22.80	-18	15,973	-0.11%
2021/01/22	3	21.77	12	22.16	22.70	-9	15,707	-0.06%
2021/01/21	25	22.69	34	22.86	21.90	-9	15,461	-0.06%
2021/01/20	6	22.78	4	22.63	22.30	2	15,232	0.01%
2021/01/19	11	24.86	12	25.32	23.85	-1	14,992	-0.01%
2021/01/18	6	24.13	1	24.20	23.65	5	14,721	0.03%
2021/01/15	21	25.91	15	26.35	26.00	6	14,485	0.04%
2021/01/14	42	27.50	47	27.50	27.65	-5	14,169	-0.04%
2021/01/13	25	27.71	9	28.25	27.10	16	13,791	0.12%
2021/01/12	176	31.89	163	32.10	28.55	13	13,240	0.10%	大買/大賣/
2021/01/11	10	29.70	12	30.76	30.80	-2	11,995	-0.02%
2021/01/08	0	0.00	2	28.00	28.00	-2	11,799	-0.02%
2021/01/07	3	27.20	1	27.65	27.60	2	11,746	0.02%
2021/01/06	0	0.00	1	28.65	27.95	-1	11,682	-0.01%
2021/01/04	1	27.55	2	28.80	28.80	-1	11,522	-0.01%
2020/12/29	1	25.80	1	25.50	25.80	0	11,361	0.00%
2020/12/28	1	25.60	3	25.73	25.80	-2	11,304	-0.02%
2020/12/25	1	25.80	3	25.28	25.80	-2	11,182	-0.02%
2020/12/24	86	28.22	94	27.90	27.15	-8	11,035	-0.07%
2020/12/23	24	24.65	29	25.13	26.05	-5	9,929	-0.05%
2020/12/22	52	25.34	58	24.97	23.70	-6	8,811	-0.07%
2020/12/21	0	0.00	2	24.35	24.35	-2	7,190	-0.03%
2020/12/18	8	20.94	16	21.72	22.15	-8	7,045	-0.11%
2020/12/17	27	19.02	19	19.16	20.15	8	6,172	0.13%
2020/12/16	5	18.35	11	19.25	18.35	-6	5,237	-0.11%
2020/12/15	13	17.76	2	18.05	17.50	11	4,936	0.22%
2020/12/14	6	17.92	10	17.50	17.75	-4	4,792	-0.08%
2020/12/11	13	17.42	3	17.22	17.45	10	4,683	0.21%
2020/12/10	0	0.00	29	16.60	16.65	-29	4,727	-0.61%
2020/12/09	31	16.40	0	0.00	16.55	31	4,694	0.66%
2020/12/08	0	0.00	1	15.85	16.50	-1	4,648	-0.02%
2020/12/07	5	16.50	5	16.50	16.50	0	4,550	0.00%
2020/12/04	15	17.33	10	17.35	17.25	5	4,451	0.11%
2020/12/03	0	0.00	3	16.50	16.40	-3	4,360	-0.07%
2020/12/02	11	17.10	3	17.00	17.10	8	4,226	0.19%
2020/12/01	102	16.89	97	16.97	17.60	5	3,968	0.13%	大買/
2020/11/30	0	0.00	4	15.90	16.00	-4	3,089	-0.13%
2020/11/27	7	13.97	9	14.39	14.55	-2	2,927	-0.07%
2020/11/26	20	13.09	0	0.00	13.25	20	2,526	0.79%
2020/11/25	15	11.71	14	11.67	12.40	1	2,063	0.05%
2020/11/24	0	0.00	25	11.41	11.30	-25	1,668	-1.50%
2020/11/23	35	10.96	0	0.00	11.45	35	1,516	2.31%
2020/11/20	2	9.94	0	0.00	10.45	2	1,363	0.15%
2020/11/17	5	10.05	20	10.03	10.25	-15	1,236	-1.21%
2020/11/16	0	0.00	1	9.62	9.72	-1	1,161	-0.09%
2020/11/13	1	9.46	0	0.00	9.54	1	1,151	0.09%
2020/11/11	1	9.59	0	0.00	9.71	1	1,143	0.09%
2020/11/06	0	0.00	1	9.45	9.41	-1	1,121	-0.09%
2020/10/22	2	9.60	0	0.00	9.68	2	1,094	0.18%
2020/10/07	23	10.00	0	0.00	9.98	23	1,060	2.17%
2020/09/16	1	9.99	0	0.00	9.98	1	968	0.10%
2020/09/14	0	0.00	2	9.93	10.30	-2	704	-0.28%
2020/09/09	2	10.25	0	0.00	10.15	2	571	0.35%
2020/09/02	0	0.00	4	8.60	8.65	-4	399	-1.00%
2020/08/21	0	0.00	10	7.96	8.11	-10	374	-2.67%
2020/08/20	10	8.38	0	0.00	8.11	10	373	2.68%
2020/03/13	0	0.00	2	6.61	6.80	-2	237	-0.84%
2020/01/20	0	0.00	6	9.38	9.35	-6	201	-2.99%
2019/12/30	0	0.00	4	9.68	9.58	-4	191	-2.09%
2019/12/26	4	9.69	0	0.00	9.67	4	186	2.15%
2019/12/25	2	9.50	0	0.00	9.48	2	173	1.15%
2019/12/23	2	9.52	0	0.00	9.42	2	168	1.19%
2019/12/20	2	9.51	0	0.00	9.51	2	168	1.19%
2019/07/24	0	0.00	8	10.05	10.20	-8	312	-2.56%
2019/07/05	8	10.45	0	0.00	10.35	8	449	1.78%
2019/06/17	0	0.00	10	10.00	10.05	-10	435	-2.30%
2019/05/14	10	10.05	0	0.00	10.05	10	745	1.34%
2019/05/06	0	0.00	10	10.20	10.20	-10	727	-1.37%
2019/04/30	10	10.30	0	0.00	10.35	10	708	1.41%
2019/04/22	1	10.95	21	11.09	11.05	-20	666	-3.00%
2019/04/02	10	10.38	0	0.00	10.35	10	569	1.76%
2019/03/22	0	0.00	20	10.50	10.35	-20	551	-3.62%
2019/03/19	5	10.60	0	0.00	10.60	5	545	0.92%
2019/03/18	27	10.77	5	10.80	10.80	22	538	4.09%
2019/03/14	5	10.25	0	0.00	10.25	5	502	0.99%
2019/03/08	0	0.00	20	10.50	10.45	-20	491	-4.07%
2019/03/07	5	10.25	0	0.00	10.15	5	471	1.06%
2019/03/05	15	10.48	0	0.00	10.35	15	462	3.25%
2019/02/21	0	0.00	0.1	9.80	9.81	-0.1	226	-0.02%
2019/02/14	0	0.00	5	9.85	9.87	-5	208	-2.40%
2019/01/29	3	9.80	0	0.00	9.88	3	205	1.46%
2018/12/14	0	0.00	2	9.75	9.75	-2	295	-0.68%
2018/12/13	0	0.00	2	9.68	9.70	-2	304	-0.66%
2018/11/09	1	9.10	0	0.00	9.18	1	348	0.29%
2018/11/08	0	0.00	1	9.28	9.28	-1	356	-0.28%
2018/10/11	0	0.00	1	9.15	9.01	-1	478	-0.21%
2018/08/22	2	10.10	0	0.00	10.15	2	712	0.28%
2018/08/03	0	0.00	1	10.35	10.35	-1	839	-0.12%
2018/08/01	0	0.00	2	10.55	10.55	-2	866	-0.23%
2018/06/08	2	11.70	0	0.00	11.55	2	1,412	0.14%
2018/06/04	1	11.10	0	0.00	11.15	1	1,359	0.07%
2018/04/20	0	0.00	1	12.60	12.50	-1	2,695	-0.04%
2018/04/17	0	0.00	1	11.65	11.50	-1	3,117	-0.03%
2018/04/11	0	0.00	10	12.10	12.00	-10	4,111	-0.24%
2018/04/09	1	11.20	0	0.00	11.55	1	4,519	0.02%
2018/03/27	0	0.00	0.7	11.20	11.30	-0.7	6,037	-0.01%
2018/03/20	0	0.00	20	11.65	11.75	-20	5,990	-0.33%
2018/03/06	0	0.00	4	12.05	11.75	-4	5,872	-0.07%
2018/03/01	2	12.55	1	12.35	12.45	1	5,852	0.02%
2018/02/23	4	12.25	0	0.00	12.25	4	5,722	0.07%
2018/02/22	10	11.50	1	11.50	11.95	9	5,707	0.16%
2018/02/09	1	10.60	0	0.00	11.10	1	5,589	0.02%
2018/02/06	10	11.30	0	0.00	11.25	10	5,491	0.18%
2018/01/26	0	0.00	2	13.10	13.10	-2	5,102	-0.04%
2018/01/24	10	12.55	2	12.55	12.75	8	4,867	0.16%
2018/01/23	2	12.43	3	12.50	12.55	-1	4,811	-0.02%
2018/01/22	2	12.28	6	12.29	12.25	-4	4,744	-0.08%
2018/01/17	2	13.33	0	0.00	13.20	2	4,532	0.04%
2018/01/16	2	13.50	1	13.45	13.45	1	4,464	0.02%
2018/01/11	16	14.37	13	14.37	14.15	3	4,157	0.07%
2018/01/10	6	14.87	17	14.57	14.95	-11	3,842	-0.29%
2018/01/09	7	13.71	12	13.53	13.60	-5	3,185	-0.16%
2018/01/08	4	14.29	0	0.00	13.85	4	3,107	0.13%
2018/01/05	10	14.01	12	13.93	13.95	-2	2,983	-0.07%
2018/01/04	1	14.10	1	14.25	14.15	0	2,841	0.00%
2018/01/02	21	14.64	15	14.34	14.55	6	2,338	0.26%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－23天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－24天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－25天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

永豐金-永康 券商分點個股進出 永豐金-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析