第一銅 (2009)-永豐金-台南券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16.3	45.99	5	46.29	45.40	11.3	11,846	0.09%
2024/05/02	5.1	48.42	3	47.72	47.75	2.1	11,672	0.02%
2024/04/30	29	49.77	22	49.49	49.30	7	11,524	0.06%
2024/04/29	30.1	48.65	40	48.71	47.75	-10	11,094	-0.09%
2024/04/26	42	44.40	24.3	44.73	46.25	17.7	10,661	0.17%
2024/04/25	14.3	44.05	21	43.65	43.10	-6.8	10,404	-0.06%
2024/04/24	19.5	45.13	11	45.30	45.35	8.5	10,242	0.08%
2024/04/23	11.6	46.55	10.5	45.98	45.90	1.1	10,049	0.01%
2024/04/22	27.1	51.43	23	51.04	47.30	4.1	9,789	0.04%
2024/04/19	26.1	52.18	49	52.84	51.70	-22.9	9,225	-0.25%
2024/04/18	53.1	52.60	44	52.67	51.70	9.1	8,705	0.10%
2024/04/17	44.1	53.09	19	53.47	51.80	25.1	8,426	0.30%
2024/04/16	30.1	52.03	32	53.52	51.20	-1.9	7,913	-0.02%
2024/04/15	105.2	53.76	55	54.50	50.70	50.2	7,403	0.68%	大買/
2024/04/12	40	51.41	27	51.96	51.30	13	6,873	0.19%
2024/04/11	90	50.32	24.8	49.88	49.10	65.2	6,321	1.03%
2024/04/10	58.6	51.36	90.3	51.32	51.50	-31.7	6,167	-0.51%
2024/04/09	27.3	48.15	45.2	47.75	49.75	-17.9	5,182	-0.35%
2024/04/08	43.5	44.50	83.5	44.58	45.25	-40	4,698	-0.85%
2024/04/03	28	41.85	17	41.86	41.15	11	4,209	0.26%
2024/04/02	27.6	41.26	34	41.64	42.00	-6.4	4,044	-0.16%
2024/04/01	35	39.37	44	39.53	40.00	-9	3,586	-0.25%
2024/03/29	1.3	36.53	7	37.33	37.45	-5.7	3,146	-0.18%
2024/03/28	12	36.86	3	36.75	36.25	9	3,053	0.29%
2024/03/27	5	35.70	3	35.85	35.85	2	2,999	0.07%
2024/03/26	51	36.68	13	36.85	36.15	38	2,992	1.27%
2024/03/25	19	36.18	16.1	36.40	36.55	2.9	2,997	0.10%
2024/03/22	0.1	34.35	12	34.20	34.10	-11.9	2,904	-0.41%
2024/03/21	2	35.30	0	0.00	34.90	2	2,894	0.07%
2024/03/20	9	34.66	48	34.75	35.20	-39	3,113	-1.25%
2024/03/19	20	36.34	5	36.47	36.00	15	2,998	0.50%
2024/03/18	24	38.13	18	38.81	37.60	6	2,893	0.21%
2024/03/15	9	36.37	10	36.85	37.45	-1	2,573	-0.04%
2024/03/14	10	36.23	18	36.76	36.10	-8	2,402	-0.33%
2024/03/13	3	34.17	0	0.00	34.05	3	2,136	0.14%
2024/03/12	4	34.29	15	34.86	34.60	-11	2,072	-0.53%
2024/03/11	0	0.00	0.2	32.35	32.25	-0.2	1,888	-0.01%
2024/03/08	4.2	33.27	7.1	33.39	33.60	-2.9	1,858	-0.16%
2024/03/07	1	32.35	0.2	32.20	32.20	0.8	1,843	0.04%
2024/03/06	0	0.00	3	32.73	32.75	-3	1,901	-0.16%
2024/03/05	3	32.05	0	0.00	32.00	3	1,876	0.16%
2024/03/04	5	31.85	41	31.72	31.60	-36	1,863	-1.93%
2024/02/27	0	0.00	1	32.25	31.95	-1	1,838	-0.05%
2024/02/26	0	0.00	11	32.50	32.45	-11	1,831	-0.60%
2024/02/23	5	32.55	1	32.70	32.45	4	1,829	0.22%
2024/02/22	2	32.73	0	0.00	32.70	2	1,832	0.11%
2024/02/21	7	32.75	1	32.70	32.65	6	1,822	0.33%
2024/02/20	32	33.28	3	33.00	33.00	29	1,806	1.60%
2024/02/19	5	33.15	4	32.85	32.85	1	1,752	0.06%
2024/02/16	2	31.70	0	0.00	31.65	2	1,696	0.12%
2024/01/11	0	0.00	1	31.20	31.10	-1	1,626	-0.06%
2024/01/10	2	30.60	0	0.00	30.70	2	1,623	0.12%
2024/01/08	0	0.00	1	32.15	32.20	-1	1,595	-0.06%
2024/01/05	1	32.15	2	32.18	32.15	-1	1,584	-0.06%
2024/01/04	14	32.99	11	32.91	32.50	3	1,558	0.19%
2024/01/03	0	0.00	1	30.85	31.05	-1	1,378	-0.07%
2023/12/29	0	0.00	2	32.05	32.00	-2	1,347	-0.15%
2023/12/28	2	32.30	1	32.50	32.10	1	1,337	0.07%
2023/12/27	1	32.15	4	32.18	31.85	-3	1,301	-0.23%
2023/12/26	0	0.00	3	32.30	31.95	-3	1,295	-0.23%
2023/12/25	2	31.95	0	0.00	31.75	2	1,289	0.16%
2023/12/21	6	32.83	2	32.70	32.75	4	1,252	0.32%
2023/12/20	8	33.18	10	33.26	33.45	-2	1,222	-0.16%
2023/12/19	6	32.31	5	32.31	32.40	1	1,091	0.09%
2023/12/18	12	32.21	1	32.00	32.20	11	1,059	1.04%
2023/12/15	72	33.58	17	33.29	32.80	55	1,014	5.42%
2023/12/14	0	0.00	1	31.50	31.60	-1	742	-0.13%
2023/12/12	0	0.00	5	31.35	31.60	-5	716	-0.70%
2023/12/11	3	30.85	1	30.85	30.90	2	674	0.30%
2023/12/08	0	0.00	4	31.00	30.75	-4	680	-0.59%
2023/12/07	0	0.00	2	30.65	30.60	-2	671	-0.30%
2023/12/05	1	31.30	5	31.27	31.40	-4	651	-0.61%
2023/12/04	8	32.28	11	32.21	31.95	-3	631	-0.47%
2023/12/01	2	31.33	1	31.55	30.80	1	517	0.19%
2023/11/22	0	0.00	1	30.10	30.15	-1	502	-0.20%
2023/11/20	0	0.00	2	29.78	29.80	-2	500	-0.40%
2023/11/17	2	29.65	0	0.00	29.80	2	504	0.40%
2023/11/15	1	29.40	0	0.00	29.50	1	523	0.19%
2023/11/07	0	0.00	2	29.00	29.05	-2	635	-0.31%
2023/11/06	5	29.00	0	0.00	29.10	5	692	0.72%
2023/10/19	2	28.45	0	0.00	28.30	2	1,591	0.13%
2023/10/12	0	0.00	2	29.35	29.50	-2	1,632	-0.12%
2023/10/11	2	29.35	0	0.00	29.20	2	1,654	0.12%
2023/09/25	1	29.35	0	0.00	29.35	1	1,719	0.06%
2023/09/15	4	30.35	4	30.45	30.10	0	1,758	0.00%
2023/09/13	0	0.00	2	29.60	29.80	-2	1,756	-0.11%
2023/09/12	1	29.30	0	0.00	29.20	1	1,755	0.06%
2023/09/04	1	30.45	1	30.50	30.35	0	1,812	0.00%
2023/09/01	4	29.95	10	30.00	30.00	-6	1,807	-0.33%
2023/08/31	0	0.00	4	29.70	29.70	-4	1,832	-0.22%
2023/08/30	0	0.00	12	29.50	29.50	-12	1,864	-0.64%
2023/08/28	1	28.75	0	0.00	28.70	1	1,867	0.05%
2023/08/25	1	29.15	0	0.00	29.25	1	1,857	0.05%
2023/08/22	2	29.60	1	29.40	29.35	1	1,867	0.05%
2023/08/21	1	29.70	0	0.00	29.80	1	1,869	0.05%
2023/08/18	0	0.00	1	30.10	30.25	-1	1,860	-0.05%
2023/08/16	1	29.60	2	29.60	29.60	-1	1,830	-0.05%
2023/08/15	1	30.00	0	0.00	30.00	1	1,822	0.05%
2023/08/14	13	30.01	1	30.00	29.85	12	1,824	0.66%
2023/08/11	1	30.65	2	31.15	30.65	-1	1,805	-0.06%
2023/08/10	2	31.05	1	31.50	31.00	1	1,789	0.06%
2023/08/09	1	31.05	10	31.05	31.00	-9	1,742	-0.52%
2023/08/08	6	31.88	3	31.62	31.55	3	1,717	0.17%
2023/08/07	28.2	31.37	47.1	31.58	31.60	-18.9	1,644	-1.15%
2023/08/04	24	34.20	0	34.20	34.20	24	1,439	1.67%
2023/08/02	2	37.95	15	37.95	37.95	-13	1,358	-0.96%
2023/08/01	23.1	33.79	29	34.29	34.50	-5.9	1,259	-0.47%
2023/07/31	5	31.67	0	0.00	31.40	5	1,099	0.45%
2023/07/28	0	0.00	6	32.77	32.50	-6	1,176	-0.51%
2023/07/26	1	31.35	0	0.00	31.10	1	1,082	0.09%
2023/07/25	1	31.00	0	0.00	31.15	1	1,082	0.09%
2023/07/19	1	30.70	1	30.65	30.50	0	1,128	0.00%
2023/07/18	1	31.50	0	0.00	31.20	1	1,173	0.09%
2023/07/13	1	31.05	10	31.01	30.90	-9	1,543	-0.58%
2023/07/12	0	0.00	6	30.47	30.60	-6	1,551	-0.39%
2023/07/11	0	0.00	1	31.10	31.00	-1	1,610	-0.06%
2023/07/10	1	30.70	1	30.70	30.80	0	1,624	0.00%
2023/07/07	12	30.31	4	30.45	30.65	8	1,627	0.49%
2023/07/06	3	31.35	0	0.00	31.20	3	1,617	0.19%
2023/07/03	0	0.00	7	31.75	31.95	-7	1,633	-0.43%
2023/06/29	2	32.20	0	0.00	31.90	2	1,635	0.12%
2023/06/27	9	31.64	2	31.68	31.55	7	1,641	0.43%
2023/06/26	4	32.18	0	0.00	32.15	4	1,643	0.24%
2023/06/19	0	0.00	1	32.90	32.95	-1	1,655	-0.06%
2023/06/13	1	32.30	5	32.35	32.20	-4	1,727	-0.23%
2023/06/12	3	32.57	0	0.00	32.60	3	1,731	0.17%
2023/06/09	1	33.25	2	33.40	33.25	-1	1,734	-0.06%
2023/06/08	6	33.37	2	33.38	33.35	4	1,748	0.23%
2023/06/07	2	33.23	0	0.00	33.35	2	1,777	0.11%
2023/06/05	7	33.34	0	0.00	32.80	7	1,761	0.40%
2023/06/02	0	0.00	3	32.42	32.40	-3	1,749	-0.17%
2023/06/01	2	32.25	0	0.00	32.20	2	1,763	0.11%
2023/05/30	0	0.00	1	31.85	32.00	-1	1,783	-0.06%
2023/05/29	0	0.00	1	32.10	32.10	-1	1,807	-0.06%
2023/05/25	3	31.70	16	31.74	31.60	-13	1,849	-0.70%
2023/05/19	1	31.85	0	0.00	31.85	1	1,984	0.05%
2023/05/16	0	0.00	2	31.80	31.65	-2	2,276	-0.09%
2023/05/15	4	31.33	0	0.00	31.25	4	2,307	0.17%
2023/05/12	0	0.00	2	31.83	31.70	-2	2,368	-0.08%
2023/05/11	0	0.00	2	31.83	31.70	-2	2,432	-0.08%
2023/05/10	1	32.10	0	0.00	32.15	1	2,836	0.04%
2023/05/08	2	33.00	2	33.60	32.60	0	2,951	0.00%
2023/05/05	1	33.70	7	33.87	33.50	-6	3,008	-0.20%
2023/05/04	9	33.43	3	33.55	33.95	6	3,079	0.20%
2023/04/26	12	31.60	0	0.00	32.30	12	4,454	0.27%
2023/04/25	0	0.00	1	32.20	32.10	-1	4,554	-0.02%
2023/04/24	3	32.80	0	0.00	32.90	3	5,097	0.06%
2023/04/21	13	33.33	1.1	33.66	33.30	12	5,269	0.23%
2023/04/20	5	35.46	6	34.73	34.70	-1	5,252	-0.02%
2023/04/19	6	35.88	20	36.08	36.30	-14	5,209	-0.27%
2023/04/18	2	34.00	1	34.20	33.85	1	4,927	0.02%
2023/04/17	2	34.33	3	34.53	34.65	-1	4,920	-0.02%
2023/04/14	16	34.87	34	35.14	34.50	-18	4,915	-0.37%
2023/04/13	2	34.43	0	0.00	34.15	2	4,869	0.04%
2023/04/12	2	34.25	0	0.00	34.25	2	4,872	0.04%
2023/04/11	0	0.00	1	33.90	33.85	-1	4,890	-0.02%
2023/04/10	2	34.20	0	0.00	34.20	2	4,940	0.04%
2023/04/06	2	33.83	0	0.00	34.45	2	4,959	0.04%
2023/03/31	0	0.00	12	33.84	33.90	-12	4,975	-0.24%
2023/03/28	2	34.00	6	33.48	33.35	-4	5,131	-0.08%
2023/03/24	0	0.00	1	34.00	33.95	-1	5,169	-0.02%
2023/03/23	0	0.00	1	34.40	34.10	-1	5,277	-0.02%
2023/03/22	2	33.75	0	0.00	33.90	2	5,332	0.04%
2023/03/21	2	33.80	0	0.00	33.85	2	5,454	0.04%
2023/03/20	3	34.60	11	34.36	34.20	-8	5,486	-0.15%
2023/03/17	12	32.78	6	32.89	33.05	6	5,478	0.11%
2023/03/16	21	32.31	4	32.35	32.30	17	5,528	0.31%
2023/03/10	23	33.90	2	34.48	33.85	21	5,642	0.37%
2023/03/09	0	0.00	4	35.16	35.15	-4	5,677	-0.07%
2023/03/06	0	0.00	1	35.60	35.95	-1	5,787	-0.02%
2023/03/03	0	0.00	5	35.30	35.30	-5	5,920	-0.08%
2023/03/01	1	35.05	1	35.20	35.30	0	5,983	0.00%
2023/02/24	2	36.15	0	0.00	35.90	2	6,020	0.03%
2023/02/23	2	36.45	0	0.00	36.35	2	6,078	0.03%
2023/02/22	0	0.00	3	36.40	36.30	-3	6,163	-0.05%
2023/02/21	1	37.10	0	0.00	36.75	1	6,210	0.02%
2023/02/20	1	36.75	11	36.94	36.90	-10	6,334	-0.16%
2023/02/17	0	0.00	4.1	36.72	36.85	-4.1	6,852	-0.06%
2023/02/16	9	36.79	0	0.00	36.80	9	6,921	0.13%
2023/02/15	3	36.50	4	36.71	36.40	-1	6,998	-0.01%
2023/02/14	19	36.85	20	36.71	36.55	-1	7,022	-0.01%
2023/02/13	2	35.65	0	0.00	35.60	2	6,964	0.03%
2023/02/10	2	36.78	1	36.50	36.05	1	7,341	0.01%
2023/02/09	16	36.68	17	36.80	36.60	-1	7,481	-0.01%
2023/02/08	10	37.48	10	37.39	37.05	0	7,482	0.00%
2023/02/07	2	35.60	1	35.60	35.80	1	7,133	0.01%
2023/02/06	13	35.67	2	36.00	35.80	11	7,215	0.15%
2023/02/03	3	35.88	0	0.00	35.55	3	7,271	0.04%
2023/02/02	17.1	36.46	18	36.23	36.45	-0.9	7,411	-0.01%
2023/02/01	108	36.86	111.3	36.63	36.95	-3.3	7,584	-0.04%	大買/大賣/
2023/01/31	13	35.15	27	36.22	36.55	-14	7,139	-0.20%
2023/01/30	15	32.98	68.1	33.24	33.25	-53.1	7,416	-0.72%
2023/01/17	1	31.70	6	31.67	31.75	-5	7,685	-0.07%
2023/01/16	8	32.01	8	32.14	32.10	0	7,680	0.00%
2023/01/13	18	31.51	12	31.58	32.00	6	7,647	0.08%
2023/01/12	65	33.77	36	33.55	31.80	29	7,542	0.38%
2023/01/11	3	31.30	19	31.88	31.70	-16	6,981	-0.23%
2023/01/10	4	30.93	5	30.65	30.35	-1	6,794	-0.01%
2023/01/09	3	30.62	2	30.63	30.60	1	6,772	0.01%
2023/01/04	1	30.35	1	30.15	29.95	0	6,719	0.00%
2022/12/29	6	29.79	1	30.00	30.05	5	6,686	0.07%
2022/12/28	4	30.53	5	31.55	30.45	-1	6,667	-0.01%
2022/12/27	10	31.21	5	31.15	31.00	5	6,621	0.08%
2022/12/26	0	0.00	3	31.45	31.30	-3	6,612	-0.05%
2022/12/23	5	31.90	6	31.71	31.95	-1	6,601	-0.02%
2022/12/22	2	31.70	2	32.33	31.70	0	6,582	0.00%
2022/12/20	2	30.78	0	0.00	29.65	2	6,464	0.03%
2022/12/19	0	0.00	10	30.80	30.70	-10	6,457	-0.15%
2022/12/16	1	31.00	0	0.00	31.05	1	6,443	0.02%
2022/12/15	12	32.54	2	31.95	32.05	10	6,406	0.16%
2022/12/14	4	31.94	0	0.00	32.10	4	6,294	0.06%
2022/12/13	7	31.76	10	32.06	32.00	-3	6,229	-0.05%
2022/12/12	7	30.50	0	0.00	30.65	7	6,108	0.11%
2022/12/09	5	31.74	0	0.00	31.80	5	6,080	0.08%
2022/12/08	2	31.68	5	31.43	31.10	-3	6,037	-0.05%
2022/12/07	1	31.35	2	31.00	30.60	-1	5,979	-0.02%
2022/12/06	12	31.07	7	31.16	31.00	5	5,954	0.08%
2022/12/05	2	32.40	4	32.56	32.15	-2	5,899	-0.03%
2022/12/02	0	0.00	1	31.90	31.95	-1	5,847	-0.02%
2022/12/01	0	0.00	3	31.75	31.75	-3	5,804	-0.05%
2022/11/30	1	31.70	0	0.00	31.45	1	5,731	0.02%
2022/11/29	2	31.53	12	31.56	31.65	-10	5,650	-0.18%
2022/11/28	11	31.05	0	0.00	31.20	11	5,620	0.20%
2022/11/25	3	32.78	5	32.00	31.60	-2	5,589	-0.04%
2022/11/24	0	0.00	3	31.15	31.10	-3	5,437	-0.06%
2022/11/23	2	31.60	5	31.11	31.00	-3	5,399	-0.06%
2022/11/22	8	30.79	3	31.18	30.75	5	5,357	0.09%
2022/11/21	4	32.40	10	32.38	31.80	-6	5,291	-0.11%
2022/11/18	9	31.54	5.1	32.34	31.55	3.9	5,195	0.07%
2022/11/17	16	33.01	13	33.00	32.95	3	5,100	0.06%
2022/11/16	29	33.16	50	33.44	33.25	-21	5,024	-0.42%
2022/11/15	61	33.46	37	33.37	34.20	24	4,872	0.49%
2022/11/14	0	0.00	9	32.25	32.85	-9	4,322	-0.21%
2022/11/11	22	30.74	24	30.60	29.90	-2	4,205	-0.05%
2022/11/10	6	30.18	6	30.26	30.35	0	4,099	0.00%
2022/11/09	23	30.20	9	29.98	29.80	14	4,011	0.35%
2022/11/08	66	30.41	48	30.49	29.75	18	3,900	0.46%
2022/11/07	32	29.07	56	29.53	30.30	-24	3,517	-0.68%
2022/11/04	18	27.18	48	27.16	27.55	-30	3,318	-0.90%
2022/11/03	5	27.64	0	0.00	27.30	5	3,246	0.15%
2022/11/02	24	28.01	25	28.41	27.70	-1	3,189	-0.03%
2022/11/01	14	27.68	18	27.66	28.00	-4	3,073	-0.13%
2022/10/31	17	27.33	18	27.48	27.50	-1	2,930	-0.03%
2022/10/28	29	28.07	18	28.08	27.65	11	2,732	0.40%
2022/10/27	64	27.14	37.1	27.45	28.50	27	2,457	1.10%
2022/10/26	81	25.97	72.1	26.02	27.50	8.9	2,037	0.44%
2022/10/25	16	24.94	17.1	25.14	26.00	-1.1	1,460	-0.08%
2022/10/24	1	23.55	1.3	23.65	23.65	-0.3	1,022	-0.03%
2022/10/21	0	0.00	1	21.50	21.50	-1	1,006	-0.10%
2022/10/20	1	20.60	0	0.00	20.40	1	1,008	0.10%
2022/10/19	0	0.00	1	21.10	21.00	-1	1,010	-0.10%
2022/10/17	0.1	19.90	0.1	20.75	20.75	0	1,023	0.00%
2022/10/14	0.1	21.15	0	0.00	20.95	0.1	1,043	0.01%
2022/10/13	1	21.00	0	20.85	20.60	1	1,097	0.09%
2022/10/06	0	0.00	2	22.80	22.85	-2	1,275	-0.16%
2022/10/04	4	22.30	0	0.00	22.60	4	1,309	0.31%
2022/10/03	1	22.10	0	0.00	22.20	1	1,316	0.08%
2022/09/30	0	0.00	8	21.20	21.85	-8	1,336	-0.60%
2022/09/29	1	21.85	0	0.00	21.60	1	1,340	0.07%
2022/09/28	1	21.29	0	0.00	20.60	1	1,352	0.08%
2022/09/26	3	21.57	0	0.00	21.55	3	1,367	0.22%
2022/09/23	0	0.00	1	24.10	23.45	-1	1,375	-0.07%
2022/09/22	1.1	23.41	0	0.00	23.65	1.1	1,388	0.08%
2022/09/21	1	24.00	0	0.00	24.10	1	1,387	0.07%
2022/09/19	4	24.34	0	0.00	24.15	4	1,407	0.28%
2022/09/15	0	0.00	5	25.50	25.50	-5	1,418	-0.35%
2022/09/13	0	0.00	1	26.40	26.05	-1	1,480	-0.07%
2022/09/08	0	0.00	0.1	25.60	25.60	-0.1	1,527	0.00%
2022/09/06	1	25.90	1	25.55	25.50	0	1,535	0.00%
2022/09/05	4	26.10	1	26.05	25.80	3	1,543	0.19%
2022/09/02	4	26.85	0	0.00	26.60	4	1,547	0.26%
2022/08/31	0	0.00	2	27.25	27.80	-2	1,537	-0.13%
2022/08/30	0	0.00	1	27.40	27.40	-1	1,539	-0.06%
2022/08/29	3	26.87	0	0.00	26.80	3	1,540	0.20%
2022/08/24	0	0.00	1	28.10	27.80	-1	1,539	-0.06%
2022/08/19	3	28.15	0	0.00	28.10	3	1,555	0.19%
2022/08/17	20	28.25	0	0.00	28.10	20	1,549	1.29%
2022/08/16	0	0.00	8	27.90	27.80	-8	1,536	-0.52%
2022/08/12	8	27.60	7	27.70	27.60	1	1,519	0.07%
2022/08/08	0	0.00	2	26.43	26.45	-2	1,545	-0.13%
2022/08/04	5	26.00	1	25.90	25.70	4	1,586	0.25%
2022/08/02	1	27.65	1	27.75	27.65	0	1,626	0.00%
2022/08/01	7	28.69	0.1	29.00	28.95	6.9	1,628	0.42%
2022/07/25	0	0.00	52	27.96	28.15	-52	1,612	-3.22%
2022/07/22	3	27.88	0	0.00	27.85	3	1,621	0.19%
2022/07/19	3	27.63	5	28.09	28.50	-2	1,671	-0.12%
2022/07/18	2	26.83	0	0.00	26.85	2	1,598	0.13%
2022/07/15	0	0.00	1	25.00	24.85	-1	1,578	-0.06%
2022/07/11	0	0.00	1	29.00	28.40	-1	1,647	-0.06%
2022/07/08	1	29.20	1	28.90	29.30	0	1,641	0.00%
2022/07/07	2	27.60	4	27.54	27.90	-2	1,630	-0.12%
2022/07/06	1	28.35	0	0.00	27.50	1	1,627	0.06%
2022/07/05	0	0.00	37.1	29.00	29.15	-37.1	1,621	-2.29%
2022/07/04	0.2	27.65	0	0.00	28.00	0.2	1,611	0.01%
2022/06/30	1.3	29.30	2	29.28	29.35	-0.7	1,586	-0.04%
2022/06/29	1	29.20	1	28.65	29.25	0	1,575	0.00%
2022/06/28	1	29.70	0	0.00	29.30	1	1,577	0.06%
2022/06/27	1	29.30	0	0.00	29.50	1	1,582	0.06%
2022/06/21	1	29.75	1	29.95	29.70	0	1,651	0.00%
2022/06/20	0	0.00	9	28.36	27.65	-9	1,632	-0.55%
2022/06/16	1	31.05	10	31.70	30.45	-9	1,680	-0.54%
2022/06/14	2	31.30	0	0.00	31.40	2	1,814	0.11%
2022/06/13	2	32.10	0	0.00	32.00	2	1,849	0.11%
2022/06/08	0	0.00	1	34.50	34.60	-1	2,149	-0.05%
2022/06/07	1	34.05	0	0.00	34.25	1	2,325	0.04%
2022/06/01	1	34.15	0	0.00	34.20	1	4,591	0.02%
2022/05/30	0	0.00	2	34.95	34.70	-2	5,926	-0.03%
2022/05/27	0	0.00	1	33.25	33.75	-1	6,377	-0.02%
2022/05/26	1	33.85	0	0.00	33.30	1	6,401	0.02%
2022/05/23	0	0.00	1	34.00	34.25	-1	6,454	-0.02%
2022/05/20	3	33.98	2	34.15	33.85	1	6,465	0.02%
2022/05/19	5	33.10	5	33.70	33.70	0	6,521	0.00%
2022/05/18	2	34.20	0	0.00	34.35	2	6,516	0.03%
2022/05/17	0	0.00	1	33.30	33.60	-1	6,512	-0.02%
2022/05/11	1	32.70	1	32.10	32.60	0	6,549	0.00%
2022/05/10	10	33.05	5	32.62	33.65	5	6,645	0.08%
2022/05/09	3	34.00	0	0.00	33.55	3	6,622	0.05%
2022/05/04	1	36.20	2	36.70	36.55	-1	6,606	-0.02%
2022/04/29	1	37.70	1	37.55	37.60	0	6,662	0.00%
2022/04/27	4	37.20	9	37.34	37.30	-5	7,025	-0.07%
2022/04/26	3	40.15	0.7	39.89	39.70	2.3	6,995	0.03%
2022/04/21	0	0.00	7	43.85	43.70	-7	7,382	-0.09%
2022/04/20	6	44.60	0.3	44.75	44.40	5.7	7,579	0.08%
2022/04/19	1	45.80	11	45.64	45.00	-10	7,562	-0.13%
2022/04/18	50	46.13	11	45.78	45.55	39	7,527	0.52%
2022/04/15	5	44.08	5	44.35	44.10	0	7,438	0.00%
2022/04/13	9	43.84	9	44.07	44.00	0	7,452	0.00%
2022/04/12	2	43.20	0	0.00	43.15	2	7,448	0.03%
2022/04/11	4	44.95	4	45.30	44.15	0	7,445	0.00%
2022/04/06	0	0.00	2	44.43	44.80	-2	7,428	-0.03%
2022/03/31	2	45.00	2	45.25	44.65	0	7,445	0.00%
2022/03/30	2	45.00	2	45.10	45.15	0	7,458	0.00%
2022/03/29	1	44.80	0	0.00	44.70	1	7,481	0.01%
2022/03/28	1	45.05	2	45.00	45.00	-1	7,483	-0.01%
2022/03/25	1	45.50	2	45.65	45.80	-1	7,473	-0.01%
2022/03/24	6	46.99	4	46.84	46.40	2	7,462	0.03%
2022/03/23	0	0.00	3	45.87	45.90	-3	7,422	-0.04%
2022/03/22	3	46.25	5	46.55	45.80	-2	7,409	-0.03%
2022/03/21	6	46.71	5.5	46.89	46.50	0.5	7,381	0.01%
2022/03/18	7	45.69	25	46.01	45.95	-18	7,339	-0.25%
2022/03/17	4.5	44.79	5	44.60	44.80	-0.5	7,233	-0.01%
2022/03/16	3	44.30	12	43.76	43.90	-9	7,214	-0.12%
2022/03/15	4	44.54	2	45.65	44.50	2	7,205	0.03%
2022/03/14	1	46.45	3	46.45	46.55	-2	7,166	-0.03%
2022/03/11	9	47.59	5	47.54	47.00	4	7,123	0.06%
2022/03/10	12	46.31	3.5	46.36	46.80	8.5	6,965	0.12%
2022/03/09	54	47.13	46	47.18	47.45	8	6,794	0.12%
2022/03/08	117.5	51.96	142	52.51	47.45	-24.5	6,515	-0.38%	大買/大賣/
2022/03/07	102	53.68	108	53.73	52.70	-6	5,747	-0.10%	大買/大賣/
2022/03/04	39	50.10	47	50.08	51.00	-8	4,597	-0.17%
2022/03/03	23	46.90	12	46.74	47.05	11	3,515	0.31%
2022/03/02	20	46.25	26	45.95	45.70	-6	3,306	-0.18%
2022/02/25	20	43.00	13	43.50	43.00	7	2,910	0.24%
2022/02/24	0	0.00	1	42.20	42.20	-1	2,909	-0.03%
2022/02/22	5	43.35	0	0.00	43.20	5	2,904	0.17%
2022/02/21	5	44.20	4	44.55	44.00	1	2,914	0.03%
2022/02/18	0	0.00	0.1	43.00	43.15	-0.1	2,880	0.00%
2022/02/17	0	0.00	3	43.00	42.80	-3	2,922	-0.10%
2022/02/15	1	44.15	10	44.27	42.80	-9	2,970	-0.30%
2022/02/14	12	44.01	0	0.00	44.05	12	2,992	0.40%
2022/02/11	1	44.30	1	45.30	45.00	0	3,004	0.00%
2022/02/10	12	45.61	4	44.78	45.25	8	3,014	0.27%
2022/02/09	0	0.00	1	43.35	43.30	-1	2,959	-0.03%
2022/02/08	0	0.00	1	43.15	43.15	-1	2,961	-0.03%
2022/02/07	1	42.20	0	0.00	42.95	1	2,982	0.03%
2022/01/25	1	42.50	0	0.00	42.05	1	3,057	0.03%
2022/01/24	0	0.00	8	42.60	42.50	-8	3,053	-0.26%
2022/01/21	45	44.47	31	44.45	43.00	14	3,042	0.46%
2022/01/19	1	41.70	1	41.60	41.50	0	2,752	0.00%
2022/01/18	2	41.93	0.1	42.15	42.00	1.9	2,755	0.07%
2022/01/17	10	43.10	0	0.00	42.65	10	2,767	0.36%
2022/01/14	23	44.15	33	43.87	44.40	-10	2,814	-0.36%
2022/01/13	12	44.89	28	45.49	45.55	-16	2,481	-0.64%
2022/01/07	2	41.70	0	0.00	41.40	2	3,208	0.06%
2022/01/05	6	43.10	0	0.00	42.90	6	3,339	0.18%
2022/01/03	1	43.35	4	43.40	43.30	-3	3,404	-0.09%
2021/12/28	5	44.69	1	44.25	43.80	4	3,539	0.11%
2021/12/27	1	44.30	21	44.32	44.30	-20	3,600	-0.56%
2021/12/24	3	43.98	3	43.90	43.75	0	3,657	0.00%
2021/12/23	4	44.18	1	44.15	44.40	3	3,674	0.08%
2021/12/22	2	43.60	2	43.65	43.50	0	3,665	0.00%
2021/12/16	2	42.83	0	0.00	42.75	2	3,730	0.05%
2021/12/14	7	42.95	5	42.94	43.05	2	3,838	0.05%
2021/12/13	5	43.50	0	0.00	43.90	5	3,868	0.13%
2021/12/10	5	44.04	1	43.70	43.70	4	3,954	0.10%
2021/12/09	2	44.30	5	44.15	44.30	-3	4,137	-0.07%
2021/12/08	0	0.00	4	44.79	45.00	-4	4,250	-0.09%
2021/12/07	5	43.50	0	0.00	43.70	5	4,507	0.11%
2021/12/02	2.2	42.51	33	42.70	42.90	-30.8	4,645	-0.66%
2021/12/01	3.5	42.99	1	42.90	43.00	2.5	4,653	0.05%
2021/11/30	6	43.63	3	43.50	43.40	3	4,698	0.06%
2021/11/29	30	43.30	1	43.25	43.30	29	4,754	0.61%
2021/11/26	3	44.23	1	44.20	44.20	2	4,797	0.04%
2021/11/25	1	45.60	5	45.39	45.55	-4	4,873	-0.08%
2021/11/24	5	45.50	6	45.55	45.30	-1	4,902	-0.02%
2021/11/22	3	44.20	0	0.00	44.20	3	5,167	0.06%
2021/11/19	3	44.05	2	44.18	44.05	1	5,209	0.02%
2021/11/18	5	44.05	0	0.00	44.05	5	5,321	0.09%
2021/11/17	3	44.53	0	0.00	44.50	3	5,401	0.06%
2021/11/16	7	45.31	3	45.23	45.00	4	5,586	0.07%
2021/11/15	6	45.54	0	0.00	45.40	6	5,657	0.11%
2021/11/11	5	45.99	40	45.90	45.50	-35	5,894	-0.59%
2021/11/10	7	45.38	0	0.00	45.15	7	5,898	0.12%
2021/11/09	6.5	45.86	0	0.00	46.15	6.5	5,938	0.11%
2021/11/08	6	46.00	25	45.45	45.35	-19	5,939	-0.32%
2021/11/05	2	44.50	0	0.00	44.40	2	5,966	0.03%
2021/11/03	1	45.60	0	0.00	45.50	1	6,032	0.02%
2021/11/02	14	45.38	1	45.10	44.60	13	6,045	0.22%
2021/11/01	0	0.00	0.1	45.91	46.25	-0.1	6,083	0.00%
2021/10/29	0	0.00	10	45.00	45.20	-10	6,449	-0.16%
2021/10/28	6	44.03	7	45.16	45.25	-1	7,158	-0.01%
2021/10/27	0	0.00	51	45.05	45.00	-51	7,244	-0.70%
2021/10/26	1	46.40	0	0.00	46.10	1	7,434	0.01%
2021/10/25	53	46.26	15	45.96	46.55	38	7,539	0.50%
2021/10/22	23	45.90	0.1	46.80	45.80	22.9	7,934	0.29%
2021/10/21	1	48.00	13	48.01	48.30	-12	8,112	-0.15%
2021/10/20	2	48.20	1	48.00	47.50	1	8,114	0.01%
2021/10/19	1.1	47.80	2	47.90	47.80	-0.9	8,135	-0.01%
2021/10/18	28	49.90	23	49.54	48.95	5	8,148	0.06%
2021/10/15	1	47.00	6	48.50	48.50	-5	7,633	-0.07%
2021/10/14	3	43.07	3	44.03	44.10	0	7,533	0.00%
2021/10/13	0	0.00	1	42.00	41.30	-1	7,487	-0.01%
2021/10/08	1	44.19	0	0.00	43.50	1	7,578	0.01%
2021/10/07	0	43.70	10	43.50	43.55	-10	7,704	-0.13%
2021/10/06	2	43.55	11	42.26	42.10	-9	7,846	-0.11%
2021/10/05	2	43.85	0	0.00	44.40	2	7,931	0.03%
2021/10/04	2	43.93	3	43.22	42.60	-1	7,973	-0.01%
2021/10/01	9	45.10	9	44.94	44.65	0	8,066	0.00%
2021/09/30	1	46.55	1	46.90	47.00	0	8,140	0.00%
2021/09/29	10.1	46.67	10	47.30	46.55	0.1	8,248	0.00%
2021/09/28	2	48.28	0	0.00	47.90	2	8,387	0.02%
2021/09/27	1.3	48.78	0	0.00	48.65	1.3	8,682	0.01%
2021/09/23	3	47.87	10	48.22	47.65	-7	9,952	-0.07%
2021/09/22	5	47.66	5	47.09	47.50	0	10,941	0.00%
2021/09/17	11	48.95	8	49.28	49.65	3	11,448	0.03%
2021/09/16	3	50.05	0	0.00	49.75	3	11,695	0.03%
2021/09/15	4	50.10	2	50.10	50.10	2	12,224	0.02%
2021/09/14	3	53.43	0	0.00	51.90	3	13,052	0.02%
2021/09/13	2	54.80	6	54.92	55.00	-4	13,103	-0.03%
2021/09/10	12	55.37	13	56.09	52.70	-1	13,271	-0.01%
2021/09/09	1	53.00	0	0.00	52.80	1	13,243	0.01%
2021/09/08	0	0.00	6	53.60	51.90	-6	13,513	-0.04%
2021/09/07	3	54.10	4.5	54.31	54.80	-1.5	13,731	-0.01%
2021/09/06	3.5	53.34	4	53.35	53.20	-0.5	13,912	0.00%
2021/09/03	7	54.79	10	54.23	52.80	-3	14,220	-0.02%
2021/09/02	2	53.40	2.3	54.43	54.60	-0.3	14,517	0.00%
2021/09/01	3	54.93	14	54.12	54.00	-11	14,692	-0.07%
2021/08/31	26	54.65	27	53.81	54.70	-1	14,906	-0.01%
2021/08/30	2	52.60	3	53.07	53.10	-1	15,461	-0.01%
2021/08/27	18	52.47	18	51.92	52.50	0	16,019	0.00%
2021/08/26	18	53.44	5	52.60	51.20	13	16,493	0.08%
2021/08/24	12	51.63	31	52.12	52.40	-19	18,823	-0.10%
2021/08/23	11	50.66	12	50.18	50.60	-1	20,419	0.00%
2021/08/20	12	47.81	38	46.35	48.30	-26	21,391	-0.12%
2021/08/19	26	48.42	3.1	47.97	46.65	22.9	22,011	0.10%
2021/08/18	20.1	49.23	13	48.07	50.80	7.1	22,515	0.03%
2021/08/17	8.6	52.60	4	51.43	49.80	4.6	22,944	0.02%
2021/08/13	13	55.18	1	55.10	55.20	12	25,213	0.05%
2021/08/12	1	54.90	7	55.10	57.00	-6	27,073	-0.02%
2021/08/11	19	54.99	18	56.28	54.90	1	27,461	0.00%
2021/08/10	11.1	55.87	9	55.68	55.60	2.1	28,037	0.01%
2021/08/09	20	57.35	0	0.00	56.70	20	28,457	0.07%
2021/08/06	6.1	58.18	6	57.90	57.40	0.1	29,526	0.00%
2021/08/05	3	58.57	1	59.00	58.10	2	30,945	0.01%
2021/08/04	61	60.16	65	59.11	60.00	-4	32,642	-0.01%
2021/08/03	40	60.52	58.2	61.38	59.80	-18.2	34,596	-0.05%
2021/08/02	11	57.26	21	56.75	56.90	-10	35,213	-0.03%
2021/07/30	6	56.20	14	57.16	55.20	-8	37,304	-0.02%
2021/07/29	18	55.19	17	55.29	55.40	1	39,363	0.00%
2021/07/28	20	55.97	18	55.80	55.10	2	39,767	0.01%
2021/07/27	8	56.04	7	57.77	59.40	1	40,415	0.00%
2021/07/26	1	54.40	1	54.10	54.00	0	41,178	0.00%
2021/07/23	4.1	54.79	0	0.00	55.20	4.1	42,746	0.01%
2021/07/22	22.1	53.99	22	54.24	53.50	0.1	44,419	0.00%
2021/07/21	1	57.80	3	56.50	55.10	-2	45,746	0.00%
2021/07/20	3.1	56.84	2	56.90	56.90	1.1	46,938	0.00%
2021/07/19	2	59.30	2	59.50	58.60	0	47,796	0.00%
2021/07/16	0	0.00	1	58.50	58.40	-1	48,642	0.00%
2021/07/15	4	59.15	2	58.60	59.40	2	48,996	0.00%
2021/07/14	8.2	55.68	6.2	56.59	58.80	2	49,574	0.00%
2021/07/13	15	58.97	4.8	58.11	57.30	10.2	50,056	0.02%
2021/07/12	9.3	60.92	11	61.48	60.60	-1.7	51,060	0.00%
2021/07/09	5	60.84	0	0.00	60.60	5	51,459	0.01%
2021/07/08	4	61.43	10	61.24	62.70	-6	51,741	-0.01%
2021/07/07	16	60.18	2	60.60	60.30	14	51,944	0.03%
2021/07/06	10	62.49	8	62.10	62.10	2	52,226	0.00%
2021/07/05	6	62.53	6	62.97	61.90	0	53,187	0.00%
2021/07/02	29	62.14	10	62.92	61.70	19	53,266	0.04%
2021/07/01	59	63.74	11	64.09	62.70	48	53,173	0.09%
2021/06/30	54	67.00	37.1	67.85	66.40	16.9	52,930	0.03%
2021/06/29	58.1	66.60	76.1	66.97	65.50	-18	52,215	-0.03%
2021/06/28	26	64.23	33	64.10	63.70	-7	51,382	-0.01%
2021/06/25	5	63.32	16	63.63	63.00	-11	50,922	-0.02%
2021/06/24	32	64.36	44.1	64.50	63.30	-12.1	50,995	-0.02%
2021/06/23	100	63.88	59	64.19	61.40	41	50,461	0.08%
2021/06/22	0	0.00	5	60.98	61.00	-5	49,730	-0.01%
2021/06/21	21.2	56.43	21	56.54	55.50	0.2	49,528	0.00%
2021/06/18	23	59.97	59	60.09	59.40	-36	49,284	-0.07%
2021/06/17	15.1	60.90	7	61.71	61.30	8.1	49,106	0.02%
2021/06/16	13	62.47	7	62.31	61.50	6	48,923	0.01%
2021/06/15	9	64.14	7	64.00	64.20	2	48,718	0.00%
2021/06/11	16	65.04	30.5	65.00	63.60	-14.5	48,573	-0.03%
2021/06/10	17	63.36	28	64.19	64.60	-11	48,516	-0.02%
2021/06/09	21.5	63.05	19	62.81	63.30	2.5	48,528	0.01%
2021/06/08	8.1	64.48	18	63.69	63.30	-9.9	48,380	-0.02%
2021/06/07	58	63.65	51	63.63	62.90	7	48,236	0.01%
2021/06/04	51	66.52	17.2	67.07	65.40	33.8	47,788	0.07%
2021/06/03	54	68.99	55	68.80	68.60	-1	47,253	0.00%
2021/06/02	139	71.15	86.4	71.26	69.00	52.6	46,727	0.11%	大買/
2021/06/01	65.6	70.43	47.2	70.29	69.80	18.4	45,439	0.04%
2021/05/31	48	69.78	40.2	71.00	69.00	7.8	44,326	0.02%
2021/05/28	9	64.39	223.1	64.47	65.20	-214.1	42,745	-0.50%	大賣/鉅額交易
2021/05/27	101	60.70	56	60.29	59.30	45	41,861	0.11%	大買/
2021/05/26	94	58.07	54	58.34	58.80	40	41,155	0.10%
2021/05/25	21	59.21	17.2	59.67	57.20	3.8	40,762	0.01%
2021/05/24	51.5	59.42	43	59.66	59.60	8.5	40,463	0.02%
2021/05/21	119.2	60.79	74	60.35	60.50	45.2	39,912	0.11%	大買/
2021/05/20	85	59.65	93	58.81	58.20	-8	39,093	-0.02%
2021/05/19	42	55.63	12	55.50	55.90	30	37,872	0.08%
2021/05/18	12	49.35	25.1	50.39	50.90	-13.1	37,724	-0.03%
2021/05/17	28.1	46.71	16	46.63	46.35	12.1	37,142	0.03%
2021/05/14	70.1	56.12	81	53.45	51.50	-10.9	36,822	-0.03%
2021/05/13	60	57.92	60	58.90	56.70	0	35,853	0.00%
2021/05/12	59.5	64.00	72	64.94	60.80	-12.5	35,261	-0.04%
2021/05/11	261	71.57	123.1	71.23	67.50	137.9	34,564	0.40%	大買/大賣/鉅額交易
2021/05/10	69.1	69.02	102.3	69.95	71.20	-33.2	32,464	-0.10%	大賣/
2021/05/07	276	65.22	179	65.32	64.80	97	31,209	0.31%	大買/大賣/
2021/05/06	79.5	63.46	160.4	63.54	64.10	-80.9	29,062	-0.28%	大賣/
2021/05/05	17	56.31	17.3	57.66	58.30	-0.3	26,861	0.00%
2021/05/04	71.6	54.56	77.7	52.56	53.00	-6.1	26,451	-0.02%
2021/05/03	61	60.61	114.2	60.68	56.10	-53.2	25,634	-0.21%	大賣/
2021/04/29	182.3	62.13	111	60.99	60.50	71.3	24,820	0.29%	大買/大賣/
2021/04/28	162	61.32	91	61.14	61.90	71	23,416	0.30%	大買/
2021/04/27	52.3	54.98	74	55.69	56.30	-21.7	21,866	-0.10%
2021/04/26	46	50.64	43	51.03	51.20	3	20,681	0.01%
2021/04/23	77	49.78	39	49.47	46.60	38	19,643	0.19%
2021/04/22	8	47.54	41	48.08	48.80	-33	19,030	-0.17%
2021/04/21	33	44.28	29	44.56	44.40	4	18,493	0.02%
2021/04/20	38	45.86	61	46.31	44.45	-23	18,634	-0.12%
2021/04/19	58.5	43.72	59	44.00	45.00	-0.5	19,184	0.00%
2021/04/16	132.1	40.90	247.7	40.84	40.95	-115.6	18,721	-0.62%	大買/大賣/鉅額交易
2021/04/15	87	36.63	23	36.52	37.80	64	17,586	0.36%
2021/04/14	29	35.00	9	34.61	34.40	20	17,118	0.12%
2021/04/13	31	36.82	11.1	35.40	34.50	19.9	16,803	0.12%
2021/04/12	42	37.64	29	37.82	37.45	13	16,508	0.08%
2021/04/09	52	37.19	87	37.40	36.05	-35	16,205	-0.22%
2021/04/08	21	34.50	97	34.78	35.25	-76	15,145	-0.50%
2021/04/07	33	32.48	43.8	32.36	32.05	-10.8	14,958	-0.07%
2021/04/06	62	32.25	62	32.08	31.80	0	14,788	0.00%
2021/04/01	17	31.61	6	31.67	31.50	11	14,691	0.07%
2021/03/31	16	31.79	19	31.38	31.70	-3	14,662	-0.02%
2021/03/30	14	30.74	6.2	30.70	30.95	7.8	15,570	0.05%
2021/03/29	47.4	31.38	24	31.55	31.05	23.4	16,594	0.14%
2021/03/26	2	29.73	0	0.00	29.85	2	17,836	0.01%
2021/03/25	9	30.16	9	30.31	29.55	0	17,935	0.00%
2021/03/24	0	0.00	1	29.50	29.35	-1	18,622	-0.01%
2021/03/23	18	29.62	12	29.68	29.80	6	19,528	0.03%
2021/03/22	3	29.87	0	0.00	29.80	3	19,768	0.02%
2021/03/19	2	29.43	8	29.46	29.35	-6	19,835	-0.03%
2021/03/18	15	30.31	16	30.19	30.10	-1	19,918	-0.01%
2021/03/17	4	30.29	6	30.41	30.25	-2	19,953	-0.01%
2021/03/16	42	31.14	33	30.53	31.05	9	19,961	0.05%
2021/03/15	25	31.51	49.8	31.89	31.75	-24.8	19,731	-0.13%
2021/03/12	31	29.78	11	30.31	29.80	20	19,465	0.10%
2021/03/11	13	29.73	4	29.86	29.90	9	19,519	0.05%
2021/03/10	31	29.79	11	29.61	29.40	20	19,552	0.10%
2021/03/09	3	30.37	0	0.00	31.00	3	19,498	0.02%
2021/03/05	11	29.46	1	29.85	29.45	10	20,482	0.05%
2021/03/04	3	30.70	15	30.98	30.70	-12	20,524	-0.06%
2021/03/03	14	29.92	23	29.25	31.20	-9	20,834	-0.04%
2021/03/02	5	30.32	23	30.52	30.00	-18	21,154	-0.09%
2021/02/26	15	31.82	5	32.07	32.40	10	21,351	0.05%
2021/02/25	17	33.40	11	32.91	33.50	6	21,368	0.03%
2021/02/24	41	35.12	9	34.28	33.80	32	21,286	0.15%
2021/02/23	36	32.82	39	32.79	33.25	-3	21,019	-0.01%
2021/02/22	35	30.16	97	30.56	31.05	-62	20,640	-0.30%
2021/02/19	49	28.78	27	28.69	28.25	22	20,012	0.11%
2021/02/18	7	26.96	11	27.24	27.30	-4	19,374	-0.02%
2021/02/17	0	0.00	18	24.85	24.85	-18	19,072	-0.09%
2021/02/05	3	22.62	18	22.67	22.60	-15	18,973	-0.08%
2021/02/04	5	22.71	9	22.61	22.30	-4	18,825	-0.02%
2021/02/03	173	23.85	164	24.01	22.95	9	18,669	0.05%	大買/大賣/
2021/02/02	106	22.69	70	22.55	23.80	36	17,770	0.20%	大買/
2021/02/01	20	20.56	49	20.39	21.65	-29	16,676	-0.17%
2021/01/29	16	20.61	1	21.30	19.70	15	16,407	0.09%
2021/01/28	11	20.90	13	20.88	20.70	-2	16,292	-0.01%
2021/01/27	11	22.01	2	21.35	21.35	9	16,197	0.06%
2021/01/26	16	21.75	13	22.70	21.65	3	16,110	0.02%
2021/01/25	15	23.22	3	22.42	22.80	12	15,973	0.08%
2021/01/22	14	21.75	3	21.60	22.70	11	15,707	0.07%
2021/01/21	31	22.60	40	21.91	21.90	-9	15,461	-0.06%
2021/01/20	15	22.39	31	22.91	22.30	-16	15,232	-0.11%
2021/01/19	8	24.77	55	25.04	23.85	-47	14,992	-0.31%
2021/01/18	26	24.44	6	23.81	23.65	20	14,721	0.14%
2021/01/15	34	26.10	15	27.21	26.00	19	14,485	0.13%
2021/01/14	61	27.05	40	28.02	27.65	21	14,169	0.15%
2021/01/13	84	28.30	46	28.20	27.10	38	13,791	0.28%
2021/01/12	133	31.24	65	31.53	28.55	68	13,240	0.51%	大買/
2021/01/11	13	29.63	34	30.25	30.80	-21	11,995	-0.18%
2021/01/08	2	27.90	13	28.00	28.00	-11	11,799	-0.09%
2021/01/07	20	27.65	2	27.05	27.60	18	11,746	0.15%
2021/01/06	2	28.00	3	27.95	27.95	-1	11,682	-0.01%
2021/01/05	2	29.00	24	28.81	28.85	-22	11,601	-0.19%
2021/01/04	20	28.10	26	27.17	28.80	-6	11,522	-0.05%
2020/12/30	1	25.50	0	0.00	26.00	1	11,402	0.01%
2020/12/29	21	25.55	0	0.00	25.80	21	11,361	0.18%
2020/12/28	2	25.50	0	0.00	25.80	2	11,304	0.02%
2020/12/25	3	25.48	10	25.39	25.80	-7	11,182	-0.06%
2020/12/24	52	27.63	99	27.70	27.15	-47	11,035	-0.43%
2020/12/23	171	24.81	134	24.78	26.05	37	9,929	0.37%	大買/大賣/
2020/12/22	86	25.48	58	24.77	23.70	28	8,811	0.32%
2020/12/21	1	23.95	3	24.35	24.35	-2	7,190	-0.03%
2020/12/18	93	21.02	84	20.96	22.15	9	7,045	0.13%
2020/12/17	56	18.93	111	19.11	20.15	-55	6,172	-0.89%	大賣/
2020/12/16	9	18.85	24	19.25	18.35	-15	5,237	-0.29%
2020/12/15	33	17.97	9	18.12	17.50	24	4,936	0.49%
2020/12/14	7	17.31	1	17.50	17.75	6	4,792	0.13%
2020/12/11	2	17.00	3	17.28	17.45	-1	4,683	-0.02%
2020/12/10	0	0.00	3	16.60	16.65	-3	4,727	-0.06%
2020/12/09	6	16.55	1.6	16.64	16.55	4.4	4,694	0.09%
2020/12/08	22	15.98	1	16.40	16.50	21	4,648	0.45%
2020/12/07	17	17.10	11	16.70	16.50	6	4,550	0.13%
2020/12/04	0	0.00	6	17.58	17.25	-6	4,451	-0.13%
2020/12/03	2	16.80	6	16.71	16.40	-4	4,360	-0.09%
2020/12/02	42	17.14	10	17.56	17.10	32	4,226	0.76%
2020/12/01	87	17.31	74	17.33	17.60	13	3,968	0.33%
2020/11/30	1	15.55	33	15.80	16.00	-32	3,089	-1.04%
2020/11/27	33	14.12	32	14.43	14.55	1	2,927	0.03%
2020/11/26	8	13.07	2	12.93	13.25	6	2,526	0.24%
2020/11/25	25	12.32	8	12.40	12.40	17	2,063	0.82%
2020/11/24	8	11.42	22	11.40	11.30	-14	1,668	-0.84%
2020/11/23	2	10.70	11	11.24	11.45	-9	1,516	-0.59%
2020/11/20	24	10.40	1	10.50	10.45	23	1,363	1.69%
2020/11/17	0	0.00	4	10.18	10.25	-4	1,236	-0.32%
2020/11/11	2	9.61	0	0.00	9.71	2	1,143	0.17%
2020/11/02	0	0.00	5	9.32	9.32	-5	1,117	-0.45%
2020/10/29	0	0.00	3	9.30	9.34	-3	1,108	-0.27%
2020/10/23	2	9.65	0	0.00	9.61	2	1,095	0.18%
2020/10/21	0	0.00	2	9.80	9.81	-2	1,090	-0.18%
2020/10/20	0	0.00	3	9.36	9.32	-3	1,071	-0.28%
2020/10/15	6	9.62	0	0.00	9.68	6	1,066	0.56%
2020/10/13	0	0.00	2	9.63	9.63	-2	1,060	-0.19%
2020/10/08	2	9.82	1	9.77	9.72	1	1,071	0.09%
2020/10/07	0	0.00	2	10.00	9.98	-2	1,060	-0.19%
2020/09/29	1	8.91	9	8.94	8.94	-8	1,024	-0.78%
2020/09/28	9	9.02	0	0.00	9.03	9	1,029	0.87%
2020/09/25	3	8.62	0	0.00	8.62	3	1,025	0.29%
2020/09/24	5	9.21	0	0.00	8.95	5	1,018	0.49%
2020/09/22	2	9.45	0	0.00	9.47	2	1,010	0.20%
2020/09/21	2	9.75	1	9.69	9.73	1	1,011	0.10%
2020/09/18	5	9.96	1	9.93	9.96	4	1,013	0.39%
2020/09/17	10	9.80	0	0.00	9.80	10	996	1.00%
2020/09/16	1	9.72	0	0.00	9.98	1	968	0.10%
2020/09/15	1	10.95	3	10.95	10.80	-2	880	-0.23%
2020/09/14	0	0.00	4	10.30	10.30	-4	704	-0.57%
2020/09/10	0	0.00	2	9.87	9.86	-2	596	-0.34%
2020/09/09	3	10.35	0	0.00	10.15	3	571	0.53%
2020/09/07	0	0.00	10	9.05	9.37	-10	430	-2.32%
2020/09/04	0	0.00	2	8.50	8.52	-2	404	-0.49%
2020/08/31	0	0.00	2	8.44	8.46	-2	382	-0.52%
2020/08/20	3	8.05	0	0.00	8.11	3	373	0.80%
2020/08/19	0	0.00	10	8.21	8.24	-10	365	-2.74%
2020/08/18	0	0.00	20	8.05	8.10	-20	355	-5.62%
2020/08/17	5	7.94	0	0.00	7.96	5	354	1.41%
2020/07/24	0	0.00	5	8.07	8.04	-5	355	-1.41%
2020/07/17	0	0.00	6	8.37	8.43	-6	349	-1.72%
2020/07/13	0	0.00	1	8.48	8.38	-1	327	-0.31%
2020/07/10	0	0.00	5	8.13	8.11	-5	315	-1.59%
2020/07/09	0	0.00	2	8.31	8.32	-2	313	-0.64%
2020/07/08	5	8.29	2	8.32	8.23	3	307	0.98%
2020/07/03	0	0.00	2	8.23	8.23	-2	295	-0.68%
2020/07/01	0	0.00	1	8.35	8.33	-1	289	-0.35%
2020/06/24	0	0.00	1	7.59	7.58	-1	241	-0.41%
2020/06/23	0	0.00	1	7.54	7.49	-1	243	-0.41%
2020/06/12	1	7.30	0	0.00	7.34	1	262	0.38%
2020/06/11	0	0.00	7	7.53	7.45	-7	265	-2.63%
2020/06/04	0	0.00	2	7.47	7.45	-2	270	-0.74%
2020/06/02	5	7.35	0	0.00	7.37	5	269	1.85%
2020/05/29	2	7.30	0	0.00	7.25	2	266	0.75%
2020/05/08	5	7.53	0	0.00	7.50	5	250	1.99%
2020/04/30	0	0.00	1	7.48	7.53	-1	250	-0.40%
2020/04/29	5	7.37	3	7.42	7.33	2	249	0.80%
2020/04/10	10	7.05	0	0.00	7.07	10	241	4.15%
2020/03/20	0	0.00	5	5.76	5.76	-5	254	-1.96%
2020/03/19	0	0.00	10	5.39	5.37	-10	253	-3.94%
2020/03/18	0	0.00	8	6.12	5.94	-8	244	-3.27%
2020/03/13	10	6.62	0	0.00	6.80	10	237	4.21%
2020/02/06	3	8.73	0	0.00	8.73	3	214	1.40%
2020/02/05	5	8.68	0	0.00	8.60	5	215	2.32%
2020/02/03	10	8.40	0	0.00	8.46	10	216	4.63%
2020/01/16	1	9.44	0	0.00	9.42	1	201	0.50%
2019/12/26	10	9.70	10	9.67	9.67	0	186	0.00%
2019/12/10	0	0.00	1	9.22	9.22	-1	143	-0.70%
2019/11/21	1	9.24	0	0.00	9.23	1	174	0.57%
2019/10/31	3	9.46	0	0.00	9.44	3	170	1.76%
2019/09/17	0	0.00	2.2	9.79	9.78	-2.2	256	-0.85%
2019/09/05	0	0.00	4	9.94	9.95	-4	275	-1.45%
2019/07/25	3	10.05	0	0.00	10.20	3	315	0.95%
2019/07/24	0	0.00	20	10.05	10.20	-20	312	-6.40%
2019/07/11	3	10.15	0	0.00	10.10	3	450	0.67%
2019/07/08	0	0.00	5	10.30	10.35	-5	446	-1.12%
2019/07/03	2	10.65	1	10.55	10.50	1	449	0.22%
2019/07/02	0	0.00	1	10.30	10.30	-1	433	-0.23%
2019/04/23	2	10.75	0	0.00	10.70	2	691	0.29%
2019/04/22	2	11.05	0	0.00	11.05	2	666	0.30%
2019/03/29	0	0.00	10	10.30	10.25	-10	563	-1.77%
2019/03/28	0	0.00	1	10.25	10.30	-1	559	-0.18%
2019/03/04	10	10.60	0	0.00	10.60	10	451	2.22%
2019/02/25	2	10.75	10	10.75	10.75	-8	305	-2.62%
2019/02/22	10	9.81	0	0.00	9.80	10	227	4.40%
2018/12/05	0	0.00	10	9.55	9.63	-10	308	-3.24%
2018/11/07	0	0.00	5	9.16	9.19	-5	357	-1.40%
2018/10/22	10	9.20	0	0.00	9.26	10	447	2.24%
2018/09/20	0	0.00	2	10.35	10.25	-2	452	-0.44%
2018/09/18	0	0.00	1	10.20	10.20	-1	442	-0.23%
2018/09/14	0	0.00	1	10.20	10.15	-1	455	-0.22%
2018/09/13	0	0.00	4	10.10	10.20	-4	457	-0.87%
2018/09/11	5	9.98	0	0.00	10.10	5	463	1.08%
2018/08/31	0	0.00	3.2	10.06	10.15	-3.2	596	-0.53%
2018/08/22	0	0.00	2	10.20	10.15	-2	712	-0.28%
2018/08/06	2	10.35	0	0.00	10.30	2	835	0.24%
2018/08/03	0	0.00	10	10.35	10.35	-10	839	-1.19%
2018/07/30	0	0.00	7	10.90	10.75	-7	862	-0.81%
2018/07/27	10	10.80	0	0.00	10.70	10	851	1.17%
2018/07/26	0	0.00	10	10.35	10.40	-10	803	-1.24%
2018/07/25	15	10.48	2	10.45	10.55	13	806	1.61%
2018/07/05	2	10.00	0	0.00	10.05	2	1,265	0.16%
2018/07/03	2	10.50	0	0.00	10.45	2	1,336	0.15%
2018/06/27	0	0.00	70	10.58	10.55	-70	1,390	-5.04%
2018/06/25	2	10.80	0	0.00	10.80	2	1,390	0.14%
2018/06/06	60	11.60	2	11.35	11.50	58	1,397	4.15%
2018/06/04	0	0.00	2	11.10	11.15	-2	1,359	-0.15%
2018/05/30	2	10.65	0	0.00	10.70	2	1,400	0.14%
2018/05/28	2	10.90	0	0.00	10.90	2	1,525	0.13%
2018/04/24	0	0.00	1	11.95	11.90	-1	2,645	-0.04%
2018/04/20	0	0.00	1	12.25	12.50	-1	2,695	-0.04%
2018/04/18	10	11.45	0	0.00	11.40	10	2,760	0.36%
2018/04/17	2	11.50	0	0.00	11.50	2	3,117	0.06%
2018/04/10	0	0.00	1	11.85	11.60	-1	4,316	-0.02%
2018/04/09	1	11.50	0	0.00	11.55	1	4,519	0.02%
2018/04/03	0	0.00	1	11.40	11.20	-1	5,080	-0.02%
2018/03/30	0	0.00	1	11.40	11.35	-1	6,075	-0.02%
2018/03/27	1	11.10	0	0.00	11.30	1	6,037	0.02%
2018/03/26	1	11.00	0	0.00	10.95	1	6,031	0.02%
2018/03/22	1	11.55	0	0.00	11.40	1	6,016	0.02%
2018/03/21	1	11.65	0	0.00	11.65	1	6,005	0.02%
2018/03/13	0	0.00	1	12.10	12.00	-1	5,934	-0.02%
2018/03/01	0	0.00	2	12.60	12.45	-2	5,852	-0.03%
2018/02/23	2	12.40	1	12.40	12.25	1	5,722	0.02%
2018/02/22	1	11.45	0	0.00	11.95	1	5,707	0.02%
2018/02/21	0	0.00	3	11.50	11.70	-3	5,653	-0.05%
2018/02/09	2	10.45	3	10.73	11.10	-1	5,589	-0.02%
2018/02/07	0	0.00	1	11.85	11.55	-1	5,526	-0.02%
2018/02/06	2	11.40	0	0.00	11.25	2	5,491	0.04%
2018/01/30	4	12.88	0	0.00	12.65	4	5,182	0.08%
2018/01/26	2	13.10	1	13.25	13.10	1	5,102	0.02%
2018/01/25	0	0.00	4	13.40	13.25	-4	5,062	-0.08%
2018/01/23	0.6	12.55	1	12.50	12.55	-0.4	4,811	-0.01%
2018/01/22	5	12.25	50	12.20	12.25	-45	4,744	-0.95%
2018/01/19	1	12.90	0	0.00	12.85	1	4,629	0.02%
2018/01/18	0	0.00	1	13.35	13.10	-1	4,569	-0.02%
2018/01/15	7	13.52	0	0.00	13.40	7	4,416	0.16%
2018/01/12	1	13.95	1	13.95	13.90	0	4,273	0.00%
2018/01/11	50	14.95	0	0.00	14.15	50	4,157	1.20%
2018/01/10	0	0.00	2	14.83	14.95	-2	3,842	-0.05%
2018/01/09	1	13.55	1	13.65	13.60	0	3,185	0.00%
2018/01/05	2	13.95	3	13.95	13.95	-1	2,983	-0.03%
2018/01/04	4	14.20	6	14.36	14.15	-2	2,841	-0.07%
2018/01/03	3	14.08	3	14.17	14.35	0	2,579	0.00%
2018/01/02	2	14.18	6	14.45	14.55	-4	2,338	-0.17%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－22天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－23天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－24天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析