第一銅 (2009)-永豐金-桃園券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12.3	46.36	19	46.77	45.40	-6.7	11,846	-0.06%
2024/05/02	6	47.83	3	48.00	47.75	3	11,672	0.03%
2024/04/30	60	49.61	48.5	49.71	49.30	11.5	11,524	0.10%
2024/04/29	64	48.34	90	47.76	47.75	-26	11,094	-0.23%
2024/04/26	18	45.24	8	45.28	46.25	10	10,661	0.09%
2024/04/25	13	43.63	19	44.00	43.10	-6	10,404	-0.06%
2024/04/24	13.1	45.23	12	45.33	45.35	1.1	10,242	0.01%
2024/04/23	46	46.52	52	46.00	45.90	-6	10,049	-0.06%
2024/04/22	20	51.58	72.9	50.58	47.30	-52.9	9,789	-0.54%
2024/04/19	90.8	52.47	64	51.81	51.70	26.8	9,225	0.29%
2024/04/18	27.1	52.33	15	52.09	51.70	12.1	8,705	0.14%
2024/04/17	71	52.75	68	53.27	51.80	3	8,426	0.04%
2024/04/16	24.5	52.55	23	52.92	51.20	1.5	7,913	0.02%
2024/04/15	56	53.46	47.5	53.58	50.70	8.5	7,403	0.12%
2024/04/12	72	51.70	50	51.38	51.30	22	6,873	0.32%
2024/04/11	28	50.23	12	49.96	49.10	16	6,321	0.25%
2024/04/10	38	51.72	40	51.26	51.50	-2	6,167	-0.03%
2024/04/09	38	48.10	26	49.61	49.75	12	5,182	0.23%
2024/04/08	8	44.78	19	44.64	45.25	-11	4,698	-0.23%
2024/04/03	25	41.85	17.4	41.65	41.15	7.6	4,209	0.18%
2024/04/02	55.4	40.99	30.3	41.64	42.00	25.1	4,044	0.62%
2024/04/01	29.3	39.47	104.2	39.66	40.00	-74.9	3,586	-2.09%	大賣/
2024/03/29	26	36.87	60	36.67	37.45	-34	3,146	-1.08%
2024/03/28	3	36.88	6	36.65	36.25	-3	3,053	-0.10%
2024/03/26	56	36.26	60	36.50	36.15	-4	2,992	-0.13%
2024/03/25	23	36.35	15	36.20	36.55	8	2,997	0.27%
2024/03/22	55	34.89	40	34.33	34.10	15	2,904	0.52%
2024/03/21	34	35.17	106	34.95	34.90	-72	2,894	-2.49%	大賣/
2024/03/20	57	34.67	40	34.80	35.20	17	3,113	0.55%
2024/03/19	37	36.66	58	36.59	36.00	-21	2,998	-0.70%
2024/03/18	68	38.26	71	38.69	37.60	-3	2,893	-0.10%
2024/03/15	9	35.79	5	36.54	37.45	4	2,573	0.16%
2024/03/14	12	36.34	16	36.67	36.10	-4	2,402	-0.17%
2024/03/12	59	33.43	24.2	34.38	34.60	34.8	2,072	1.68%
2024/03/11	31.2	32.85	25	32.85	32.25	6.2	1,888	0.33%
2024/03/08	38.5	33.34	20	33.50	33.60	18.5	1,858	1.00%
2024/03/07	0	0.00	1	32.20	32.20	-1	1,843	-0.05%
2024/03/06	2	32.80	6	32.61	32.75	-4	1,901	-0.21%
2024/03/05	1	32.00	0	0.00	32.00	1	1,876	0.05%
2024/03/04	10	32.01	0	0.00	31.60	10	1,863	0.54%
2024/02/29	0	0.00	2	31.45	31.75	-2	1,840	-0.11%
2024/02/27	3	32.08	0	0.00	31.95	3	1,838	0.16%
2024/02/26	0	0.00	16	32.72	32.45	-16	1,831	-0.87%
2024/02/23	2	32.60	0	0.00	32.45	2	1,829	0.11%
2024/02/21	8	33.09	0	0.00	32.65	8	1,822	0.44%
2024/02/20	10	33.37	1	33.30	33.00	9	1,806	0.50%
2024/02/19	3	32.90	11	33.23	32.85	-8	1,752	-0.46%
2024/02/16	0	0.00	8	31.60	31.65	-8	1,696	-0.47%
2024/02/15	2	31.08	7	31.01	31.20	-5	1,684	-0.30%
2024/02/02	0	0.00	22	30.45	30.45	-22	1,671	-1.32%
2024/01/25	0	0.00	2	31.90	31.30	-2	1,652	-0.12%
2024/01/24	0	0.00	2	31.30	31.25	-2	1,644	-0.12%
2024/01/23	2	30.95	1	30.85	30.95	1	1,638	0.06%
2024/01/19	0	0.00	5	30.25	30.60	-5	1,635	-0.31%
2024/01/10	0	30.75	0	0.00	30.70	0	1,623	0.00%
2024/01/09	2	31.50	0	0.00	31.50	2	1,609	0.12%
2024/01/05	3	32.15	3	32.15	32.15	0	1,584	0.00%
2024/01/04	1	32.35	2	33.00	32.50	-1	1,558	-0.06%
2024/01/02	0	0.00	1	31.35	31.35	-1	1,363	-0.07%
2023/12/29	0	0.00	4	31.98	32.00	-4	1,347	-0.30%
2023/12/27	0	0.00	3	31.90	31.85	-3	1,301	-0.23%
2023/12/26	1	31.90	1	32.05	31.95	0	1,295	0.00%
2023/12/25	1	31.90	0	0.00	31.75	1	1,289	0.08%
2023/12/22	1	32.20	0	0.00	32.15	1	1,271	0.08%
2023/12/21	11	32.74	0	0.00	32.75	11	1,252	0.88%
2023/12/20	10	33.10	14	33.12	33.45	-4	1,222	-0.33%
2023/12/19	3	32.12	10	32.10	32.40	-7	1,091	-0.64%
2023/12/18	14	32.17	12	32.02	32.20	2	1,059	0.19%
2023/12/15	52	33.29	25	33.33	32.80	27	1,014	2.66%
2023/12/14	1	31.65	0	0.00	31.60	1	742	0.13%
2023/12/13	7	31.50	11	31.64	31.40	-4	727	-0.55%
2023/12/12	22	31.80	8	31.77	31.60	14	716	1.95%
2023/12/11	1	30.80	0	0.00	30.90	1	674	0.15%
2023/12/08	9	30.94	0	0.00	30.75	9	680	1.32%
2023/12/07	1	31.00	6	30.75	30.60	-5	671	-0.74%
2023/12/06	9	30.95	6	31.30	31.00	3	663	0.45%
2023/12/05	11	31.24	6	31.80	31.40	5	651	0.77%
2023/12/04	6	32.09	1	32.30	31.95	5	631	0.79%
2023/12/01	8	31.23	4	31.13	30.80	4	517	0.77%
2023/11/30	3	30.10	0	0.00	30.40	3	451	0.66%
2023/11/28	0	0.00	1	29.95	30.05	-1	474	-0.21%
2023/11/27	3	29.85	0	0.00	29.70	3	478	0.63%
2023/11/24	1	30.20	1	30.20	30.10	0	485	0.00%
2023/11/22	3	30.13	0	0.00	30.15	3	502	0.60%
2023/11/15	0	0.00	2	29.45	29.50	-2	523	-0.38%
2023/11/03	1	28.85	1	28.85	28.70	0	726	0.00%
2023/11/02	0	0.00	1	28.70	28.55	-1	800	-0.12%
2023/11/01	1	28.70	0	0.00	28.45	1	1,010	0.10%
2023/10/30	1	28.90	0	0.00	28.90	1	1,231	0.08%
2023/10/27	1	28.90	0	0.00	28.45	1	1,443	0.07%
2023/10/26	1	29.25	2	29.10	28.60	-1	1,469	-0.07%
2023/10/25	1	28.85	0	0.00	29.05	1	1,526	0.07%
2023/10/23	2	28.55	0	0.00	28.40	2	1,584	0.13%
2023/10/17	0	28.90	0	0.00	28.90	0	1,597	0.00%
2023/10/11	3	29.27	4	29.10	29.20	-1	1,654	-0.06%
2023/10/05	0	0.00	2	28.85	28.90	-2	1,665	-0.12%
2023/10/02	0	0.00	3	29.50	29.50	-3	1,686	-0.18%
2023/09/26	0	0.00	1	29.10	29.10	-1	1,714	-0.06%
2023/09/21	1	29.25	0	0.00	29.30	1	1,733	0.06%
2023/09/19	0	0.00	1	29.95	29.95	-1	1,750	-0.06%
2023/09/13	1	29.95	1	29.60	29.80	0	1,756	0.00%
2023/09/11	5	29.15	0	0.00	29.15	5	1,763	0.28%
2023/09/08	2	29.20	0	0.00	29.30	2	1,774	0.11%
2023/09/05	0	0.00	1	30.15	30.05	-1	1,799	-0.06%
2023/09/04	0	0.00	2	30.58	30.35	-2	1,812	-0.11%
2023/09/01	0	0.00	6	29.95	30.00	-6	1,807	-0.33%
2023/08/30	1	29.30	0	0.00	29.50	1	1,864	0.05%
2023/08/25	2	29.25	1	29.30	29.25	1	1,857	0.05%
2023/08/24	2	29.58	2	29.80	29.55	0	1,856	0.00%
2023/08/23	1	29.60	0	0.00	29.55	1	1,860	0.05%
2023/08/21	0	29.80	0	0.00	29.80	0	1,869	0.00%
2023/08/18	5	30.26	1	30.85	30.25	4	1,860	0.22%
2023/08/17	1	29.65	0.5	29.25	29.85	0.5	1,841	0.03%
2023/08/15	5	29.85	3	30.00	30.00	2	1,822	0.11%
2023/08/14	0	0.00	1	29.90	29.85	-1	1,824	-0.05%
2023/08/11	1	31.20	0	0.00	30.65	1	1,805	0.06%
2023/08/10	1	31.10	1	31.35	31.00	0	1,789	0.00%
2023/08/09	1	31.30	6	30.99	31.00	-5	1,742	-0.29%
2023/08/08	4	31.89	3	31.83	31.55	1	1,717	0.06%
2023/08/07	3	31.65	2	31.50	31.60	1	1,644	0.06%
2023/08/04	8.5	34.20	0	0.00	34.20	8.5	1,439	0.59%
2023/08/02	0	0.00	7	37.95	37.95	-7	1,358	-0.52%
2023/08/01	4	33.30	16	33.98	34.50	-12	1,259	-0.95%
2023/07/31	1	31.70	0	0.00	31.40	1	1,099	0.09%
2023/07/28	2	32.83	2	32.93	32.50	0	1,176	0.00%
2023/07/27	0	0.00	2	32.25	32.15	-2	1,124	-0.18%
2023/07/25	0	0.00	1	31.10	31.15	-1	1,082	-0.09%
2023/07/24	0	30.55	0	0.00	30.40	0	1,082	0.00%
2023/07/20	1	30.95	1	31.00	31.20	0	1,113	0.00%
2023/07/19	1	30.50	3	30.70	30.50	-2	1,128	-0.18%
2023/07/18	3	31.20	0	0.00	31.20	3	1,173	0.26%
2023/07/17	2	31.55	0	0.00	31.60	2	1,267	0.16%
2023/07/13	4	31.05	6	31.08	30.90	-2	1,543	-0.13%
2023/07/12	1	30.55	0	0.00	30.60	1	1,551	0.06%
2023/06/26	1	32.15	0	0.00	32.15	1	1,643	0.06%
2023/06/20	1	32.45	0	0.00	32.40	1	1,654	0.06%
2023/06/19	0	0.00	4	32.95	32.95	-4	1,655	-0.24%
2023/06/16	4	32.76	0	0.00	32.70	4	1,665	0.24%
2023/06/14	1	32.65	0	0.00	32.65	1	1,714	0.06%
2023/06/13	1	32.45	0	0.00	32.20	1	1,727	0.06%
2023/06/12	1	32.65	1	32.50	32.60	0	1,731	0.00%
2023/06/09	2	33.35	0	0.00	33.25	2	1,734	0.12%
2023/06/08	1	33.20	0	0.00	33.35	1	1,748	0.06%
2023/06/07	2	33.20	1	33.40	33.35	1	1,777	0.06%
2023/06/06	5	33.24	1	33.10	33.10	4	1,775	0.23%
2023/06/05	3	33.30	2	32.85	32.80	1	1,761	0.06%
2023/06/02	1	32.55	0	0.00	32.40	1	1,749	0.06%
2023/06/01	1	32.20	1	32.10	32.20	0	1,763	0.00%
2023/05/31	0	0.00	1	32.00	31.95	-1	1,772	-0.06%
2023/05/29	0	0.00	5	31.90	32.10	-5	1,807	-0.28%
2023/05/26	1	31.40	0	0.00	31.40	1	1,834	0.05%
2023/05/24	1	31.95	1	32.00	32.10	0	1,870	0.00%
2023/05/22	0	0.00	1	32.00	31.95	-1	1,932	-0.05%
2023/05/18	0	0.00	1	32.30	32.20	-1	2,029	-0.05%
2023/05/17	0	0.00	2	32.25	32.35	-2	2,094	-0.10%
2023/05/16	1	31.35	0	0.00	31.65	1	2,276	0.04%
2023/05/10	1	32.05	0	0.00	32.15	1	2,836	0.04%
2023/05/09	1	32.30	0	0.00	32.00	1	2,876	0.03%
2023/05/08	1	32.70	1	32.75	32.60	0	2,951	0.00%
2023/05/05	22	34.04	19	33.69	33.50	3	3,008	0.10%
2023/05/04	2	33.33	11.5	33.45	33.95	-9.5	3,079	-0.31%
2023/05/03	0	0.00	4	31.60	31.65	-4	3,877	-0.10%
2023/05/02	1	31.80	0	0.00	31.95	1	4,216	0.02%
2023/04/28	1	32.10	0	0.00	32.15	1	4,380	0.02%
2023/04/27	1	31.95	0	0.00	32.00	1	4,405	0.02%
2023/04/26	0.3	31.80	8	31.76	32.30	-7.8	4,454	-0.17%
2023/04/25	4.3	32.33	0	0.00	32.10	4.3	4,554	0.09%
2023/04/24	4	32.85	0	0.00	32.90	4	5,097	0.08%
2023/04/21	4	33.83	1	33.60	33.30	3	5,269	0.06%
2023/04/20	6	34.96	3	35.10	34.70	3	5,252	0.06%
2023/04/19	16.1	35.65	45	35.94	36.30	-28.9	5,209	-0.55%
2023/04/18	1	33.85	13	34.11	33.85	-12	4,927	-0.24%
2023/04/17	2	34.55	5	34.50	34.65	-3	4,920	-0.06%
2023/04/14	0	0.00	13	35.08	34.50	-13	4,915	-0.26%
2023/04/13	16	34.19	4	34.54	34.15	12	4,869	0.25%
2023/04/12	2	34.23	1.2	34.24	34.25	0.8	4,872	0.02%
2023/04/11	3	34.03	0	0.00	33.85	3	4,890	0.06%
2023/04/10	0	0.00	1	34.30	34.20	-1	4,940	-0.02%
2023/04/07	2	34.45	5	34.64	34.55	-3	4,951	-0.06%
2023/04/06	0	0.00	2	34.00	34.45	-2	4,959	-0.04%
2023/03/31	0	0.00	1	33.70	33.90	-1	4,975	-0.02%
2023/03/30	2	33.48	0	0.00	33.50	2	5,066	0.04%
2023/03/29	0	0.00	6	33.69	33.75	-6	5,106	-0.12%
2023/03/28	8	33.77	8	33.45	33.35	0	5,131	0.00%
2023/03/27	0	0.00	0.2	34.30	34.10	-0.2	5,138	0.00%
2023/03/22	3	33.90	10.2	33.90	33.90	-7.2	5,332	-0.14%
2023/03/21	0.5	34.30	1	33.90	33.85	-0.5	5,454	-0.01%
2023/03/20	0	0.00	2	34.30	34.20	-2	5,486	-0.04%
2023/03/17	1	32.90	1	32.85	33.05	0	5,478	0.00%
2023/03/16	8	32.17	1	32.35	32.30	7	5,528	0.13%
2023/03/14	5	33.50	0	0.00	33.45	5	5,580	0.09%
2023/03/13	4	33.40	0	0.00	33.80	4	5,623	0.07%
2023/03/10	9.5	34.08	6	34.00	33.85	3.5	5,642	0.06%
2023/03/09	0	0.00	1.2	35.25	35.15	-1.2	5,677	-0.02%
2023/03/08	6	35.28	2	35.40	35.40	4	5,753	0.07%
2023/03/07	15	35.90	4	35.80	35.85	11	5,772	0.19%
2023/03/06	2	35.43	6	35.49	35.95	-4	5,787	-0.07%
2023/03/03	0	0.00	1	35.30	35.30	-1	5,920	-0.02%
2023/03/02	1	35.35	2	35.40	35.40	-1	5,945	-0.02%
2023/03/01	8	35.22	0	0.00	35.30	8	5,983	0.13%
2023/02/24	8	35.78	1	35.80	35.90	7	6,020	0.12%
2023/02/23	0	0.00	4	36.43	36.35	-4	6,078	-0.07%
2023/02/22	7	36.26	2	36.20	36.30	5	6,163	0.08%
2023/02/21	0	0.00	1	36.75	36.75	-1	6,210	-0.02%
2023/02/20	1	37.10	1	36.80	36.90	0	6,334	0.00%
2023/02/17	4	36.74	0	0.00	36.85	4	6,852	0.06%
2023/02/16	9	36.66	9.2	36.76	36.80	-0.2	6,921	0.00%
2023/02/15	1	36.35	0	0.00	36.40	1	6,998	0.01%
2023/02/14	15	37.04	35	37.20	36.55	-20	7,022	-0.28%
2023/02/13	0	0.00	4	35.55	35.60	-4	6,964	-0.06%
2023/02/10	6	36.30	2	36.45	36.05	4	7,341	0.05%
2023/02/09	3	36.57	1	36.60	36.60	2	7,481	0.03%
2023/02/08	50	37.48	45	37.58	37.05	5	7,482	0.07%
2023/02/07	4	35.59	9	35.39	35.80	-5	7,133	-0.07%
2023/02/06	3	35.55	1	36.20	35.80	2	7,215	0.03%
2023/02/03	6	35.94	1	36.00	35.55	5	7,271	0.07%
2023/02/02	12	36.39	39	36.37	36.45	-27	7,411	-0.36%
2023/02/01	122	36.94	107	37.12	36.95	15	7,584	0.20%	大買/大賣/
2023/01/31	17	34.66	9	35.70	36.55	8	7,139	0.11%
2023/01/30	21	33.19	24	33.08	33.25	-3	7,416	-0.04%
2023/01/17	2	31.65	11	31.71	31.75	-9	7,685	-0.12%
2023/01/16	7	32.04	27	31.91	32.10	-20	7,680	-0.26%
2023/01/13	22	31.59	21	31.73	32.00	1	7,647	0.01%
2023/01/12	140.6	33.19	126	32.63	31.80	14.6	7,542	0.19%	大買/大賣/
2023/01/11	26	31.48	31	31.61	31.70	-5	6,981	-0.07%
2023/01/10	4	30.61	6	30.48	30.35	-2	6,794	-0.03%
2023/01/09	2	30.62	9	30.76	30.60	-7	6,772	-0.10%
2023/01/06	4	29.54	0	0.00	29.50	4	6,715	0.06%
2023/01/05	1	29.85	1	29.75	29.70	0	6,722	0.00%
2023/01/04	5	30.01	0	0.00	29.95	5	6,719	0.07%
2023/01/03	0	0.00	2	30.08	30.15	-2	6,717	-0.03%
2022/12/30	8	29.97	7	30.21	29.90	1	6,702	0.01%
2022/12/29	7	29.91	6	29.92	30.05	1	6,686	0.01%
2022/12/28	9	30.52	2	31.48	30.45	7	6,667	0.10%
2022/12/27	2	31.13	2	31.40	31.00	0	6,621	0.00%
2022/12/26	2	31.45	0	0.00	31.30	2	6,612	0.03%
2022/12/23	4	31.53	2	31.50	31.95	2	6,601	0.03%
2022/12/22	3	32.00	22	32.12	31.70	-19	6,582	-0.29%
2022/12/21	3	30.70	3	30.43	30.90	0	6,498	0.00%
2022/12/20	28	30.68	20	30.58	29.65	8	6,464	0.12%
2022/12/19	3	30.70	0	0.00	30.70	3	6,457	0.05%
2022/12/16	5	31.12	2	31.18	31.05	3	6,443	0.05%
2022/12/15	18	32.46	10	32.43	32.05	8	6,406	0.12%
2022/12/14	0	0.00	12	31.76	32.10	-12	6,294	-0.19%
2022/12/13	27	32.07	24	32.04	32.00	3	6,229	0.05%
2022/12/09	0	0.00	7	31.78	31.80	-7	6,080	-0.12%
2022/12/08	7	31.41	8	31.44	31.10	-1	6,037	-0.02%
2022/12/07	1	30.55	0	0.00	30.60	1	5,979	0.02%
2022/12/06	5	31.39	0	0.00	31.00	5	5,954	0.08%
2022/12/05	0	0.00	4	32.50	32.15	-4	5,899	-0.07%
2022/12/02	1	31.95	5	32.52	31.95	-4	5,847	-0.07%
2022/12/01	5	32.07	9	32.17	31.75	-4	5,804	-0.07%
2022/11/30	2	31.80	2	32.00	31.45	0	5,731	0.00%
2022/11/29	0	0.00	3	31.60	31.65	-3	5,650	-0.05%
2022/11/28	7	30.74	7	31.05	31.20	0	5,620	0.00%
2022/11/25	31	32.34	41	32.18	31.60	-10	5,589	-0.18%
2022/11/24	2	30.85	9	30.78	31.10	-7	5,437	-0.13%
2022/11/23	9	31.37	2	31.25	31.00	7	5,399	0.13%
2022/11/22	14	30.81	20	30.95	30.75	-6	5,357	-0.11%
2022/11/21	12.1	32.50	6	32.30	31.80	6.1	5,291	0.12%
2022/11/18	44	31.76	29	31.78	31.55	15	5,195	0.29%
2022/11/17	13	32.97	5	33.04	32.95	8	5,100	0.16%
2022/11/16	27	33.19	9	33.52	33.25	18	5,024	0.36%
2022/11/15	46	33.53	45.4	33.59	34.20	0.6	4,872	0.01%
2022/11/14	0	0.00	10.1	32.59	32.85	-10.1	4,322	-0.23%
2022/11/11	7.2	30.63	22	30.63	29.90	-14.8	4,205	-0.35%
2022/11/10	12	30.21	15	30.21	30.35	-3	4,099	-0.07%
2022/11/09	33.1	30.33	33.1	30.36	29.80	0	4,011	0.00%
2022/11/08	168.1	29.95	148.1	30.28	29.75	20	3,900	0.51%	大買/大賣/
2022/11/07	9	28.76	26	29.64	30.30	-17	3,517	-0.48%
2022/11/04	4	27.03	3	27.10	27.55	1	3,318	0.03%
2022/11/03	11.1	27.62	4	27.40	27.30	7.1	3,246	0.22%
2022/11/02	14.1	28.07	7	27.95	27.70	7.1	3,189	0.22%
2022/11/01	14	27.21	36	27.62	28.00	-22	3,073	-0.72%
2022/10/31	34	27.09	32	27.39	27.50	2	2,930	0.07%
2022/10/28	16	28.10	8	27.95	27.65	8	2,732	0.29%
2022/10/27	32	27.62	51	27.37	28.50	-19	2,457	-0.77%
2022/10/26	18	26.02	15	26.02	27.50	3	2,037	0.15%
2022/10/25	53	25.11	10	25.24	26.00	43	1,460	2.94%
2022/10/24	0	0.00	7	23.56	23.65	-7	1,022	-0.68%
2022/10/21	0	0.00	1	21.40	21.50	-1	1,006	-0.10%
2022/10/18	0	0.00	2	20.95	21.10	-2	1,012	-0.20%
2022/10/17	2	20.15	2	20.80	20.75	0	1,023	0.00%
2022/10/14	2	21.20	5	21.20	20.95	-3	1,043	-0.29%
2022/10/13	0	0.00	2	20.78	20.60	-2	1,097	-0.18%
2022/10/12	1	21.50	1	21.35	21.35	0	1,165	0.00%
2022/10/11	0	0.00	2	22.05	22.05	-2	1,201	-0.17%
2022/10/04	1	22.55	1	22.55	22.60	0	1,309	0.00%
2022/10/03	0	0.00	0.7	22.00	22.20	-0.7	1,316	-0.05%
2022/09/30	0	0.00	2	21.45	21.85	-2	1,336	-0.15%
2022/09/29	0	0.00	1	21.60	21.60	-1	1,340	-0.07%
2022/09/28	0	0.00	2	21.25	20.60	-2	1,352	-0.15%
2022/09/26	0	0.00	1	22.30	21.55	-1	1,367	-0.07%
2022/09/21	2	24.10	0	0.00	24.10	2	1,387	0.14%
2022/09/20	2	24.13	0	0.00	24.25	2	1,395	0.14%
2022/09/16	1	24.55	1	24.60	24.60	0	1,415	0.00%
2022/09/14	1	25.50	3	25.52	25.65	-2	1,435	-0.14%
2022/09/07	6	25.05	0	0.00	25.05	6	1,534	0.39%
2022/09/05	11	26.05	31	26.05	25.80	-20	1,543	-1.30%
2022/09/02	12	26.74	10	26.95	26.60	2	1,547	0.13%
2022/08/26	0	0.00	2	28.20	28.00	-2	1,534	-0.13%
2022/08/25	1	27.95	0	0.00	27.95	1	1,535	0.07%
2022/08/24	1	27.90	2	28.18	27.80	-1	1,539	-0.06%
2022/08/18	2	28.05	5	28.15	28.15	-3	1,553	-0.19%
2022/08/17	0	0.00	0.1	28.10	28.10	-0.1	1,549	0.00%
2022/08/16	0	28.05	0	0.00	27.80	0	1,536	0.00%
2022/08/15	0	0.00	3	27.98	28.20	-3	1,533	-0.20%
2022/08/10	1	26.25	0	0.00	26.30	1	1,514	0.07%
2022/08/05	1	26.05	0	0.00	26.15	1	1,560	0.06%
2022/08/04	3	25.77	0	0.00	25.70	3	1,586	0.19%
2022/08/03	1	27.55	2	26.75	26.60	-1	1,602	-0.06%
2022/08/02	4	27.85	0	0.00	27.65	4	1,626	0.25%
2022/08/01	0	0.00	4	28.70	28.95	-4	1,628	-0.25%
2022/07/29	2	28.20	0	0.00	28.00	2	1,594	0.13%
2022/07/28	1	27.70	0	0.00	27.80	1	1,602	0.06%
2022/07/27	2	28.40	3	28.32	28.20	-1	1,607	-0.06%
2022/07/26	1	27.50	0	0.00	27.40	1	1,612	0.06%
2022/07/25	0	0.00	1	28.30	28.15	-1	1,612	-0.06%
2022/07/22	3	27.98	0	0.00	27.85	3	1,621	0.19%
2022/07/21	3	27.63	0	0.00	27.65	3	1,661	0.18%
2022/07/20	6	28.32	3	28.10	28.15	3	1,698	0.18%
2022/07/19	3	28.08	5	28.06	28.50	-2	1,671	-0.12%
2022/07/18	1	26.45	6	26.76	26.85	-5	1,598	-0.31%
2022/07/15	4	24.96	0	0.00	24.85	4	1,578	0.25%
2022/07/12	3	27.10	17	26.21	25.90	-14	1,650	-0.85%
2022/07/11	7	28.13	0	0.00	28.40	7	1,647	0.42%
2022/07/08	3	29.00	6	29.00	29.30	-3	1,641	-0.18%
2022/07/07	0	0.00	1	27.60	27.90	-1	1,630	-0.06%
2022/07/06	4	27.65	13	28.46	27.50	-9	1,627	-0.55%
2022/07/01	0	0.00	2	28.73	27.60	-2	1,608	-0.12%
2022/06/30	0	0.00	6	29.43	29.35	-6	1,586	-0.38%
2022/06/29	1	28.70	0	0.00	29.25	1	1,575	0.06%
2022/06/28	1	28.90	0.3	29.02	29.30	0.7	1,577	0.04%
2022/06/27	2	29.50	3	29.17	29.50	-1	1,582	-0.06%
2022/06/24	2	27.75	1	28.80	28.55	1	1,583	0.06%
2022/06/23	4	27.85	0	0.00	27.85	4	1,589	0.25%
2022/06/22	2	27.70	0	0.00	27.85	2	1,590	0.13%
2022/06/21	1	29.75	0.3	29.75	29.70	0.7	1,651	0.04%
2022/06/20	6	28.10	0	0.00	27.65	6	1,632	0.37%
2022/06/16	3	30.93	0	0.00	30.45	3	1,680	0.18%
2022/06/15	0	0.00	5	31.50	31.40	-5	1,787	-0.28%
2022/06/14	2	31.33	0	0.00	31.40	2	1,814	0.11%
2022/06/13	4	32.24	0	0.00	32.00	4	1,849	0.22%
2022/06/08	0	0.00	2	34.60	34.60	-2	2,149	-0.09%
2022/06/02	1	33.80	0	0.00	33.70	1	3,433	0.03%
2022/05/31	1	34.30	2	34.30	34.20	-1	5,700	-0.02%
2022/05/30	0	0.00	5	34.38	34.70	-5	5,926	-0.08%
2022/05/26	2	33.65	1	33.85	33.30	1	6,401	0.02%
2022/05/25	2	33.90	0	0.00	33.90	2	6,429	0.03%
2022/05/23	0	0.00	1	34.40	34.25	-1	6,454	-0.02%
2022/05/20	1	34.15	0	0.00	33.85	1	6,465	0.02%
2022/05/19	1	33.05	1	33.35	33.70	0	6,521	0.00%
2022/05/17	0	0.00	5	33.47	33.60	-5	6,512	-0.08%
2022/05/16	1	33.05	5	33.05	32.70	-4	6,504	-0.06%
2022/05/13	1	32.70	7	32.48	32.70	-6	6,514	-0.09%
2022/05/12	2	32.05	3	32.10	31.75	-1	6,516	-0.02%
2022/05/11	6	32.75	1	32.70	32.60	5	6,549	0.08%
2022/05/10	8	32.99	2	32.83	33.65	6	6,645	0.09%
2022/05/09	0	0.00	1	34.00	33.55	-1	6,622	-0.02%
2022/05/06	1	36.20	3	36.15	36.20	-2	6,596	-0.03%
2022/05/05	13	37.25	22	37.01	37.25	-9	6,600	-0.14%
2022/05/04	0	0.00	1	36.70	36.55	-1	6,606	-0.02%
2022/05/03	12.1	35.93	0	0.00	36.80	12.1	6,644	0.18%
2022/04/29	0	0.00	2	37.83	37.60	-2	6,662	-0.03%
2022/04/28	1	37.80	2	37.40	37.55	-1	7,007	-0.01%
2022/04/27	6	37.21	0	0.00	37.30	6	7,025	0.09%
2022/04/26	9	40.57	5	40.15	39.70	4	6,995	0.06%
2022/04/25	2	41.98	0	0.00	41.70	2	6,959	0.03%
2022/04/22	1	43.70	0	0.00	43.70	1	6,998	0.01%
2022/04/20	1	44.75	3	44.85	44.40	-2	7,579	-0.03%
2022/04/19	2	45.90	4	46.00	45.00	-2	7,562	-0.03%
2022/04/18	5	46.03	5.6	46.37	45.55	-0.6	7,527	-0.01%
2022/04/15	1	44.15	0	44.60	44.10	1	7,438	0.01%
2022/04/14	2	44.05	0	0.00	43.95	2	7,449	0.03%
2022/04/13	1	43.65	3	43.77	44.00	-2	7,452	-0.03%
2022/04/12	1	42.95	1.1	43.06	43.15	-0.1	7,448	0.00%
2022/04/11	12	44.56	0	0.00	44.15	12	7,445	0.16%
2022/04/08	2	44.40	0	0.00	44.60	2	7,441	0.03%
2022/04/07	0	0.00	1	45.40	44.30	-1	7,436	-0.01%
2022/04/01	4	44.33	4	44.35	44.55	0	7,440	0.00%
2022/03/31	1	44.65	1	44.70	44.65	0	7,445	0.00%
2022/03/30	0.1	45.00	0	0.00	45.15	0.1	7,458	0.00%
2022/03/29	0	0.00	3	44.70	44.70	-3	7,481	-0.04%
2022/03/28	12	44.96	2	44.80	45.00	10	7,483	0.13%
2022/03/25	0	0.00	2	45.70	45.80	-2	7,473	-0.03%
2022/03/24	6	46.77	9	46.86	46.40	-3	7,462	-0.04%
2022/03/23	6	45.62	12	45.56	45.90	-6	7,422	-0.08%
2022/03/22	13.1	46.40	7.1	45.92	45.80	6	7,409	0.08%
2022/03/21	1	46.70	9	46.83	46.50	-8	7,381	-0.11%
2022/03/18	25.6	46.20	23	45.90	45.95	2.6	7,339	0.04%
2022/03/17	3.5	44.73	2	44.68	44.80	1.5	7,233	0.02%
2022/03/16	6	44.52	3	44.40	43.90	3	7,214	0.04%
2022/03/15	7.1	45.55	18	44.76	44.50	-10.9	7,205	-0.15%
2022/03/14	8.5	46.79	8.1	46.57	46.55	0.5	7,166	0.01%
2022/03/11	10	47.18	6	47.33	47.00	4	7,123	0.06%
2022/03/10	29.3	46.36	23	46.41	46.80	6.3	6,965	0.09%
2022/03/09	15	47.42	19	47.13	47.45	-4	6,794	-0.06%
2022/03/08	73	50.47	61	51.07	47.45	12	6,515	0.18%
2022/03/07	66.1	53.65	50.4	53.78	52.70	15.7	5,747	0.27%
2022/03/04	25.3	49.90	40.4	50.24	51.00	-15.1	4,597	-0.33%
2022/03/03	34	46.92	31.3	46.85	47.05	2.7	3,515	0.08%
2022/03/02	25	46.14	23.3	46.56	45.70	1.7	3,306	0.05%
2022/02/25	0	0.00	2	43.35	43.00	-2	2,910	-0.07%
2022/02/24	2	43.05	1	42.15	42.20	1	2,909	0.03%
2022/02/23	2	43.85	1	43.50	43.55	1	2,898	0.03%
2022/02/22	2	43.50	16	43.29	43.20	-14	2,904	-0.48%
2022/02/21	16	44.17	10	44.61	44.00	6	2,914	0.21%
2022/02/18	1	42.40	0	0.00	43.15	1	2,880	0.03%
2022/02/17	2	43.00	0	0.00	42.80	2	2,922	0.07%
2022/02/16	1	43.05	0	0.00	43.10	1	2,928	0.03%
2022/02/15	5	44.24	1	44.05	42.80	4	2,970	0.13%
2022/02/14	1	44.05	3	44.08	44.05	-2	2,992	-0.07%
2022/02/11	4	44.73	1	45.20	45.00	3	3,004	0.10%
2022/02/10	6	45.03	11	45.10	45.25	-5	3,014	-0.17%
2022/02/09	0	0.00	2	43.65	43.30	-2	2,959	-0.07%
2022/02/08	1	42.85	0	0.00	43.15	1	2,961	0.03%
2022/02/07	0	0.00	1	42.10	42.95	-1	2,982	-0.03%
2022/01/26	3	42.27	2	42.05	42.00	1	3,022	0.03%
2022/01/25	2	42.15	1	42.05	42.05	1	3,057	0.03%
2022/01/24	1	42.35	12	42.10	42.50	-11	3,053	-0.36%
2022/01/21	56	43.91	44	44.48	43.00	12	3,042	0.39%
2022/01/20	0	42.15	0	0.00	42.15	0	2,748	0.00%
2022/01/19	1	41.75	1	41.60	41.50	0	2,752	0.00%
2022/01/18	4.1	42.24	3	42.00	42.00	1.1	2,755	0.04%
2022/01/17	5	43.12	2	42.98	42.65	3	2,767	0.11%
2022/01/14	24	43.80	13	44.08	44.40	11	2,814	0.39%
2022/01/13	1	45.55	14	45.52	45.55	-13	2,481	-0.52%
2022/01/12	7.1	42.02	16	41.65	41.45	-8.9	2,354	-0.38%
2022/01/11	0	0.00	2	41.83	41.80	-2	2,462	-0.08%
2022/01/10	3	42.23	7	42.40	42.00	-4	3,053	-0.13%
2022/01/07	2	41.58	3	41.53	41.40	-1	3,208	-0.03%
2022/01/06	4	42.41	45	42.25	42.30	-41	3,314	-1.24%
2022/01/04	2	43.00	2	43.00	43.10	0	3,367	0.00%
2022/01/03	5	43.85	1	43.75	43.30	4	3,404	0.12%
2021/12/30	1	44.10	1	44.05	44.10	0	3,431	0.00%
2021/12/29	0	0.00	5	44.15	44.25	-5	3,474	-0.14%
2021/12/28	1	43.80	0	0.00	43.80	1	3,539	0.03%
2021/12/27	0	0.00	1	44.25	44.30	-1	3,600	-0.03%
2021/12/24	21	44.15	20	44.45	43.75	1	3,657	0.03%
2021/12/23	1	44.40	3	44.22	44.40	-2	3,674	-0.05%
2021/12/21	0	0.00	3	42.98	43.15	-3	3,672	-0.08%
2021/12/20	3	43.23	3	43.37	43.30	0	3,699	0.00%
2021/12/17	11	43.77	6	43.28	43.15	5	3,725	0.13%
2021/12/16	11.1	43.07	0	0.00	42.75	11.1	3,730	0.30%
2021/12/15	1	43.00	0	0.00	43.10	1	3,772	0.03%
2021/12/14	36	42.91	25	42.70	43.05	11	3,838	0.29%
2021/12/10	0	0.00	2	43.80	43.70	-2	3,954	-0.05%
2021/12/09	4	44.59	2	44.80	44.30	2	4,137	0.05%
2021/12/08	0	0.00	2	44.60	45.00	-2	4,250	-0.05%
2021/12/07	2	43.55	0	0.00	43.70	2	4,507	0.04%
2021/12/06	0	0.00	2	43.20	43.30	-2	4,515	-0.04%
2021/12/03	7	43.23	0	0.00	43.30	7	4,586	0.15%
2021/12/02	3.1	42.59	0	0.00	42.90	3.1	4,645	0.07%
2021/12/01	1	42.90	0	0.00	43.00	1	4,653	0.02%
2021/11/30	1	43.75	1	43.40	43.40	0	4,698	0.00%
2021/11/29	20	42.75	11	43.40	43.30	9	4,754	0.19%
2021/11/26	12	44.39	0	0.00	44.20	12	4,797	0.25%
2021/11/25	1	46.00	29	45.78	45.55	-28	4,873	-0.57%
2021/11/24	8	45.66	26	45.38	45.30	-18	4,902	-0.37%
2021/11/23	1	44.40	4	44.64	44.45	-3	4,959	-0.06%
2021/11/22	4	44.39	9	44.30	44.20	-5	5,167	-0.10%
2021/11/19	13	44.14	0	0.00	44.05	13	5,209	0.25%
2021/11/18	1.3	44.09	2	44.03	44.05	-0.7	5,321	-0.01%
2021/11/17	13.2	44.65	0	0.00	44.50	13.2	5,401	0.24%
2021/11/16	11	45.15	0	0.00	45.00	11	5,586	0.20%
2021/11/15	4	45.40	0	0.00	45.40	4	5,657	0.07%
2021/11/12	1.9	45.58	2	45.25	45.40	-0.1	5,839	0.00%
2021/11/11	18	45.28	22	46.00	45.50	-4	5,894	-0.07%
2021/11/10	2	45.20	8	45.78	45.15	-6	5,898	-0.10%
2021/11/09	10	46.24	16	46.20	46.15	-6	5,938	-0.10%
2021/11/08	14	45.50	28	46.27	45.35	-14	5,939	-0.24%
2021/11/05	1.1	44.43	0	0.00	44.40	1.1	5,966	0.02%
2021/11/04	6	45.08	5	44.80	44.80	1	5,996	0.02%
2021/11/03	2	46.05	0	0.00	45.50	2	6,032	0.03%
2021/11/01	4	46.20	1	45.50	46.25	3	6,083	0.05%
2021/10/29	10	44.70	0.5	45.20	45.20	9.5	6,449	0.15%
2021/10/28	2.1	45.13	2	44.23	45.25	0.1	7,158	0.00%
2021/10/27	2.1	45.16	0	0.00	45.00	2.1	7,244	0.03%
2021/10/26	0	46.20	5	46.10	46.10	-5	7,434	-0.07%
2021/10/25	10	46.20	20	46.45	46.55	-10	7,539	-0.13%
2021/10/22	8.2	46.47	7	46.04	45.80	1.2	7,934	0.01%
2021/10/21	1	47.95	21	48.11	48.30	-20	8,112	-0.25%
2021/10/20	50.2	47.70	16	47.59	47.50	34.2	8,114	0.42%
2021/10/19	13.5	47.94	4	48.08	47.80	9.5	8,135	0.12%
2021/10/18	83	50.56	19	49.24	48.95	64	8,148	0.79%
2021/10/15	4	47.35	11	48.11	48.50	-7	7,633	-0.09%
2021/10/14	37	42.31	28.3	42.52	44.10	8.7	7,533	0.12%
2021/10/13	4	42.00	61	42.24	41.30	-57	7,487	-0.76%
2021/10/12	32	42.57	1	42.10	42.00	31	7,501	0.41%
2021/10/07	0	0.00	4	43.40	43.55	-4	7,704	-0.05%
2021/10/06	3.5	42.96	0	0.00	42.10	3.5	7,846	0.04%
2021/10/05	1	42.60	1	44.40	44.40	0	7,931	0.00%
2021/10/04	3	43.25	0	0.00	42.60	3	7,973	0.04%
2021/10/01	6	45.33	1.3	45.14	44.65	4.7	8,066	0.06%
2021/09/30	1	46.90	1	47.25	47.00	0	8,140	0.00%
2021/09/29	0	0.00	26	46.63	46.55	-26	8,248	-0.32%
2021/09/28	5	48.40	2	48.20	47.90	3	8,387	0.04%
2021/09/27	5	48.88	1	49.15	48.65	4	8,682	0.05%
2021/09/24	1	48.30	2	48.40	48.00	-1	9,103	-0.01%
2021/09/23	2	47.43	1	47.75	47.65	1	9,952	0.01%
2021/09/22	14	47.81	0	0.00	47.50	14	10,941	0.13%
2021/09/17	2	48.55	4	48.79	49.65	-2	11,448	-0.02%
2021/09/16	16	50.33	4	49.76	49.75	12	11,695	0.10%
2021/09/15	7	50.26	0	0.00	50.10	7	12,224	0.06%
2021/09/14	48	53.69	64	52.41	51.90	-16	13,052	-0.12%
2021/09/13	5	54.68	9	54.50	55.00	-4	13,103	-0.03%
2021/09/10	52	54.51	40	53.45	52.70	12	13,271	0.09%
2021/09/09	2	52.30	2	53.00	52.80	0	13,243	0.00%
2021/09/07	0	0.00	1	54.50	54.80	-1	13,731	-0.01%
2021/09/06	2	53.25	6	53.28	53.20	-4	13,912	-0.03%
2021/09/03	45	54.08	4	54.70	52.80	41	14,220	0.29%
2021/09/02	4	54.60	3	53.43	54.60	1	14,517	0.01%
2021/09/01	1.3	54.93	1	55.30	54.00	0.3	14,692	0.00%
2021/08/31	1	53.10	1	53.80	54.70	0	14,906	0.00%
2021/08/30	3	52.47	8	52.99	53.10	-5	15,461	-0.03%
2021/08/27	2	50.90	13	52.48	52.50	-11	16,019	-0.07%
2021/08/26	34	53.96	6	54.17	51.20	28	16,493	0.17%
2021/08/25	1	51.50	1	52.00	52.40	0	17,670	0.00%
2021/08/24	2	51.30	2	50.80	52.40	0	18,823	0.00%
2021/08/23	3	50.23	12	50.12	50.60	-9	20,419	-0.04%
2021/08/20	6	46.46	41	46.39	48.30	-35	21,391	-0.16%
2021/08/19	7	47.15	12	48.38	46.65	-5	22,011	-0.02%
2021/08/18	17	49.31	3	50.27	50.80	14	22,515	0.06%
2021/08/17	4	51.01	3	52.20	49.80	1	22,944	0.00%
2021/08/16	25	54.92	5	54.50	54.10	20	23,775	0.08%
2021/08/13	20	55.50	21	55.10	55.20	-1	25,213	0.00%
2021/08/12	1	55.00	5	55.90	57.00	-4	27,073	-0.01%
2021/08/11	0	0.00	1	55.40	54.90	-1	27,461	0.00%
2021/08/10	5	55.72	8	55.81	55.60	-3	28,037	-0.01%
2021/08/09	6	57.07	17	56.98	56.70	-11	28,457	-0.04%
2021/08/06	27	57.62	5	57.86	57.40	22	29,526	0.07%
2021/08/05	12	58.66	46.2	58.40	58.10	-34.2	30,945	-0.11%
2021/08/04	23	60.01	14	60.26	60.00	9	32,642	0.03%
2021/08/03	82	60.50	113	61.37	59.80	-31	34,596	-0.09%	大賣/
2021/08/02	30	56.85	29	56.80	56.90	1	35,213	0.00%
2021/07/30	22	57.17	57	56.62	55.20	-35	37,304	-0.09%
2021/07/29	28	54.90	8	55.65	55.40	20	39,363	0.05%
2021/07/28	72.3	58.06	10.3	56.51	55.10	62	39,767	0.16%
2021/07/27	5	57.18	12	57.03	59.40	-7	40,415	-0.02%
2021/07/26	2	54.55	11	54.39	54.00	-9	41,178	-0.02%
2021/07/23	7	55.07	13	54.65	55.20	-6	42,746	-0.01%
2021/07/22	20	54.64	9	54.52	53.50	11	44,419	0.02%
2021/07/21	8	55.40	4	56.30	55.10	4	45,746	0.01%
2021/07/20	3	57.10	3	56.80	56.90	0	46,938	0.00%
2021/07/19	29	59.71	3.3	59.61	58.60	25.7	47,796	0.05%
2021/07/16	2.1	58.51	1	58.80	58.40	1.1	48,642	0.00%
2021/07/15	4	58.50	6	58.58	59.40	-2	48,996	0.00%
2021/07/14	36.1	57.76	14	57.99	58.80	22.1	49,574	0.04%
2021/07/13	43.5	58.81	11.2	58.99	57.30	32.3	50,056	0.06%
2021/07/12	9	61.37	13	61.57	60.60	-4	51,060	-0.01%
2021/07/09	11	61.12	12	60.77	60.60	-1	51,459	0.00%
2021/07/08	26.4	61.60	38	61.98	62.70	-11.7	51,741	-0.02%
2021/07/07	7	60.59	3	60.30	60.30	4	51,944	0.01%
2021/07/06	24	61.93	33	62.55	62.10	-9	52,226	-0.02%
2021/07/05	33	62.06	32	62.64	61.90	1	53,187	0.00%
2021/07/02	34	62.54	29	62.67	61.70	5	53,266	0.01%
2021/07/01	46	64.65	53.6	65.29	62.70	-7.5	53,173	-0.01%
2021/06/30	93.7	67.29	98.2	67.23	66.40	-4.5	52,930	-0.01%
2021/06/29	103	66.07	112	66.15	65.50	-9	52,215	-0.02%	大買/大賣/
2021/06/28	58	64.05	45	64.25	63.70	13	51,382	0.03%
2021/06/25	31	63.11	32	63.73	63.00	-1	50,922	0.00%
2021/06/24	32.5	63.88	73	64.65	63.30	-40.6	50,995	-0.08%
2021/06/23	45	63.87	61	64.26	61.40	-16	50,461	-0.03%
2021/06/22	17	58.82	14	59.91	61.00	3	49,730	0.01%
2021/06/21	60.2	56.19	53	56.12	55.50	7.2	49,528	0.01%
2021/06/18	31	59.98	80	59.99	59.40	-49	49,284	-0.10%
2021/06/17	38	62.54	15.5	60.54	61.30	22.6	49,106	0.05%
2021/06/16	26.5	62.15	13	63.08	61.50	13.5	48,923	0.03%
2021/06/15	10	64.45	7	64.20	64.20	3	48,718	0.01%
2021/06/11	31	64.74	23	64.80	63.60	8	48,573	0.02%
2021/06/10	20	63.15	24	63.11	64.60	-4	48,516	-0.01%
2021/06/09	23	63.04	34	62.39	63.30	-11	48,528	-0.02%
2021/06/08	63	63.64	62	63.77	63.30	1	48,380	0.00%
2021/06/07	29	63.47	30	63.68	62.90	-1	48,236	0.00%
2021/06/04	58	66.50	108	66.23	65.40	-50	47,788	-0.10%	大賣/
2021/06/03	117	68.98	53.3	69.59	68.60	63.7	47,253	0.13%	大買/
2021/06/02	112.3	71.14	125	71.14	69.00	-12.7	46,727	-0.03%	大買/大賣/
2021/06/01	126	70.00	99	70.40	69.80	27	45,439	0.06%	大買/
2021/05/31	115	69.68	102	70.42	69.00	13	44,326	0.03%	大買/大賣/
2021/05/28	23	63.84	158	64.52	65.20	-135	42,745	-0.32%	大賣/鉅額交易
2021/05/27	71	60.02	80	60.51	59.30	-9	41,861	-0.02%
2021/05/26	96	58.17	86	58.21	58.80	10	41,155	0.02%
2021/05/25	48	58.41	86	58.15	57.20	-38	40,762	-0.09%
2021/05/24	91	59.95	93	59.37	59.60	-2	40,463	0.00%
2021/05/21	170	60.24	193.1	59.96	60.50	-23.1	39,912	-0.06%	大買/大賣/
2021/05/20	174	58.28	148.1	58.60	58.20	26	39,093	0.07%	大買/大賣/
2021/05/19	20.1	54.45	44	54.95	55.90	-24	37,872	-0.06%
2021/05/18	78	49.38	95	50.30	50.90	-17	37,724	-0.05%
2021/05/17	41.1	47.16	63	46.78	46.35	-21.9	37,142	-0.06%
2021/05/14	156	55.88	136	55.37	51.50	20	36,822	0.05%	大買/大賣/
2021/05/13	184.1	57.79	185	58.46	56.70	-0.9	35,853	0.00%	大買/大賣/
2021/05/12	159.1	66.56	164	64.90	60.80	-4.9	35,261	-0.01%	大買/大賣/
2021/05/11	297	70.86	152.3	71.21	67.50	144.8	34,564	0.42%	大買/大賣/鉅額交易
2021/05/10	99.3	69.35	123	69.29	71.20	-23.8	32,464	-0.07%	大賣/
2021/05/07	142	65.42	125	64.89	64.80	17	31,209	0.05%	大買/大賣/
2021/05/06	122	63.05	151.1	63.40	64.10	-29.1	29,062	-0.10%	大買/大賣/
2021/05/05	12	56.33	17	57.26	58.30	-5	26,861	-0.02%
2021/05/04	120	54.31	126	54.43	53.00	-6	26,451	-0.02%	大買/大賣/
2021/05/03	109	60.34	95	59.64	56.10	14	25,634	0.05%	大買/
2021/04/29	141	61.11	65.5	60.65	60.50	75.5	24,820	0.30%	大買/
2021/04/28	90.1	61.19	85	60.96	61.90	5.1	23,416	0.02%
2021/04/27	97	54.89	61	55.33	56.30	36	21,866	0.16%
2021/04/26	30	50.53	39	50.74	51.20	-9	20,681	-0.04%
2021/04/23	70	49.38	41	50.65	46.60	29	19,643	0.15%
2021/04/22	73	48.07	94	47.93	48.80	-21	19,030	-0.11%
2021/04/21	17	44.44	67.1	44.73	44.40	-50.1	18,493	-0.27%
2021/04/20	47.1	46.43	26	45.81	44.45	21.1	18,634	0.11%
2021/04/19	19	43.24	17	44.33	45.00	2	19,184	0.01%
2021/04/16	104	40.91	121	41.27	40.95	-17	18,721	-0.09%	大買/大賣/
2021/04/15	21	36.31	57	36.30	37.80	-36	17,586	-0.20%
2021/04/14	23	35.11	28	35.39	34.40	-5	17,118	-0.03%
2021/04/13	21	36.12	30	36.29	34.50	-9	16,803	-0.05%
2021/04/12	10	37.40	29.5	37.43	37.45	-19.5	16,508	-0.12%
2021/04/09	175	37.17	107	37.39	36.05	68	16,205	0.42%	大買/大賣/
2021/04/08	8	33.78	37.1	35.09	35.25	-29.1	15,145	-0.19%
2021/04/07	4	31.94	16	32.26	32.05	-12	14,958	-0.08%
2021/04/06	2	31.98	27	31.95	31.80	-25	14,788	-0.17%
2021/04/01	13	31.63	14	31.69	31.50	-1	14,691	-0.01%
2021/03/31	7	31.56	7	31.69	31.70	0	14,662	0.00%
2021/03/30	1	30.95	5	30.73	30.95	-4	15,570	-0.03%
2021/03/29	24	31.38	49	31.53	31.05	-25	16,594	-0.15%
2021/03/26	8	29.86	8	29.84	29.85	0	17,836	0.00%
2021/03/25	34	30.15	24	30.07	29.55	10	17,935	0.06%
2021/03/24	7	29.45	3	29.45	29.35	4	18,622	0.02%
2021/03/23	7	29.66	4	30.20	29.80	3	19,528	0.02%
2021/03/22	11	30.18	3	29.92	29.80	8	19,768	0.04%
2021/03/19	28	29.42	11	29.40	29.35	17	19,835	0.09%
2021/03/18	15	30.12	7	30.49	30.10	8	19,918	0.04%
2021/03/17	14	30.31	6	30.52	30.25	8	19,953	0.04%
2021/03/16	17	31.31	26	31.43	31.05	-9	19,961	-0.05%
2021/03/15	22	31.11	29	31.69	31.75	-7	19,731	-0.04%
2021/03/12	9	29.81	9	29.77	29.80	0	19,465	0.00%
2021/03/11	12	29.36	20	29.82	29.90	-8	19,519	-0.04%
2021/03/10	19	29.60	17	29.58	29.40	2	19,552	0.01%
2021/03/09	71	30.33	60	30.56	31.00	11	19,498	0.06%
2021/03/08	6	30.86	3	30.20	29.90	3	19,671	0.02%
2021/03/05	70	29.51	69	29.29	29.45	1	20,482	0.00%
2021/03/04	37	31.47	33	30.83	30.70	4	20,524	0.02%
2021/03/03	61	29.55	61	30.53	31.20	0	20,834	0.00%
2021/03/02	68	32.31	65	31.06	30.00	3	21,154	0.01%
2021/02/26	72	31.76	76	32.46	32.40	-4	21,351	-0.02%
2021/02/25	71	33.92	110	33.24	33.50	-39	21,368	-0.18%	大賣/
2021/02/24	115	34.24	76	35.14	33.80	39	21,286	0.18%	大買/
2021/02/23	107	32.24	73	32.52	33.25	34	21,019	0.16%	大買/
2021/02/22	69	30.24	29	31.04	31.05	40	20,640	0.19%
2021/02/19	123	28.53	112	28.62	28.25	11	20,012	0.05%	大買/大賣/
2021/02/18	8	27.08	44	26.92	27.30	-36	19,374	-0.19%
2021/02/17	0	0.00	6	24.85	24.85	-6	19,072	-0.03%
2021/02/05	28	22.82	28	22.86	22.60	0	18,973	0.00%
2021/02/04	22	22.52	34	22.88	22.30	-12	18,825	-0.06%
2021/02/03	22	23.83	20	24.14	22.95	2	18,669	0.01%
2021/02/02	114	22.70	64	22.71	23.80	50	17,770	0.28%	大買/
2021/02/01	13	20.55	21	20.84	21.65	-8	16,676	-0.05%
2021/01/29	3	20.55	8	20.11	19.70	-5	16,407	-0.03%
2021/01/28	9	20.95	13	20.74	20.70	-4	16,292	-0.02%
2021/01/27	19	22.12	20	21.58	21.35	-1	16,197	-0.01%
2021/01/26	7	22.18	4	21.89	21.65	3	16,110	0.02%
2021/01/25	42	23.10	39	22.75	22.80	3	15,973	0.02%
2021/01/22	6	22.54	14	21.87	22.70	-8	15,707	-0.05%
2021/01/21	26	22.23	17	22.08	21.90	9	15,461	0.06%
2021/01/20	6	22.54	11	22.43	22.30	-5	15,232	-0.03%
2021/01/19	26	24.69	27	24.93	23.85	-1	14,992	-0.01%
2021/01/18	19	24.34	34.8	24.04	23.65	-15.8	14,721	-0.11%
2021/01/15	70	25.91	35	26.31	26.00	35	14,485	0.24%
2021/01/14	62	27.37	63	26.94	27.65	-1	14,169	-0.01%
2021/01/13	46	28.33	21	28.61	27.10	25	13,791	0.18%
2021/01/12	75	31.63	113	31.41	28.55	-38	13,240	-0.29%	大賣/
2021/01/11	15	29.66	8	30.53	30.80	7	11,995	0.06%
2021/01/08	1	27.50	0	0.00	28.00	1	11,799	0.01%
2021/01/07	11	27.55	0	0.00	27.60	11	11,746	0.09%
2021/01/06	6	28.46	14	28.39	27.95	-8	11,682	-0.07%
2021/01/05	3	28.85	1	28.80	28.85	2	11,601	0.02%
2021/01/04	10	28.80	6	27.56	28.80	4	11,522	0.03%
2020/12/31	3	26.00	3	26.27	26.20	0	11,410	0.00%
2020/12/30	0	0.00	5	25.99	26.00	-5	11,402	-0.04%
2020/12/29	3	25.70	5	25.88	25.80	-2	11,361	-0.02%
2020/12/28	2	25.30	2	25.18	25.80	0	11,304	0.00%
2020/12/25	14	25.49	5	25.23	25.80	9	11,182	0.08%
2020/12/24	42	27.76	55	27.84	27.15	-13	11,035	-0.12%
2020/12/23	138	24.94	114.1	24.74	26.05	23.9	9,929	0.24%	大買/大賣/
2020/12/22	253	25.50	231	25.63	23.70	22	8,811	0.25%	大買/大賣/
2020/12/21	1	24.10	1	23.90	24.35	0	7,190	0.00%
2020/12/18	67	21.14	92	21.36	22.15	-25	7,045	-0.35%
2020/12/17	52.1	19.09	87	19.24	20.15	-34.9	6,172	-0.57%
2020/12/16	51	19.25	43	19.25	18.35	8	5,237	0.15%
2020/12/15	8	18.21	3	18.15	17.50	5	4,936	0.10%
2020/12/14	3	17.00	7	17.90	17.75	-4	4,792	-0.08%
2020/12/11	12	17.33	5	17.06	17.45	7	4,683	0.15%
2020/12/10	0	0.00	5	16.61	16.65	-5	4,727	-0.11%
2020/12/09	5	16.61	3	16.67	16.55	2	4,694	0.04%
2020/12/08	8	16.39	3	16.15	16.50	5	4,648	0.11%
2020/12/07	5	16.86	33	16.95	16.50	-28	4,550	-0.62%
2020/12/04	34	17.43	69	17.35	17.25	-35	4,451	-0.79%
2020/12/03	12	16.72	15	16.99	16.40	-3	4,360	-0.07%
2020/12/02	34	17.32	50	17.00	17.10	-16	4,226	-0.38%
2020/12/01	96	17.37	86	17.34	17.60	10	3,968	0.25%
2020/11/30	6	15.58	31	15.52	16.00	-25	3,089	-0.81%
2020/11/27	74	14.04	23	14.07	14.55	51	2,927	1.74%
2020/11/26	10	12.81	9	13.17	13.25	1	2,526	0.04%
2020/11/25	11	11.98	28	12.29	12.40	-17	2,063	-0.82%
2020/11/24	2	11.10	19	11.34	11.30	-17	1,668	-1.02%
2020/11/23	6	10.77	16	11.15	11.45	-10	1,516	-0.66%
2020/11/20	12	10.33	23	10.41	10.45	-11	1,363	-0.81%
2020/11/19	11	9.97	5	9.92	9.99	6	1,296	0.46%
2020/11/18	44	10.00	1	10.05	10.10	43	1,280	3.36%
2020/10/07	0	0.00	1	9.98	9.98	-1	1,060	-0.09%
2020/09/25	1	8.92	0	0.00	8.62	1	1,025	0.10%
2020/09/23	0	0.00	2	9.51	9.53	-2	1,008	-0.20%
2020/09/21	2	9.76	0	0.00	9.73	2	1,011	0.20%
2020/09/18	10	10.05	4	9.97	9.96	6	1,013	0.59%
2020/09/16	3	9.81	0	0.00	9.98	3	968	0.31%
2020/09/15	2	10.80	4	10.96	10.80	-2	880	-0.23%
2020/09/14	0	0.00	28	10.24	10.30	-28	704	-3.98%
2020/09/11	13	9.58	10	9.44	9.38	3	618	0.48%
2020/09/10	7	9.87	0	0.00	9.86	7	596	1.17%
2020/09/09	11	10.17	1	10.20	10.15	10	571	1.75%
2020/09/08	14	10.08	1	10.05	9.80	13	519	2.50%
2020/09/07	0	0.00	10	9.01	9.37	-10	430	-2.32%
2020/09/04	10	8.60	0	0.00	8.52	10	404	2.47%
2020/09/02	1	8.48	0	0.00	8.65	1	399	0.25%
2020/08/25	0	0.00	12	8.20	8.21	-12	375	-3.19%
2020/08/24	12	8.10	0	0.00	8.20	12	372	3.22%
2020/08/18	0	0.00	1	8.00	8.10	-1	355	-0.28%
2020/08/10	0	0.00	2	7.91	7.90	-2	353	-0.57%
2020/08/03	2	7.70	0	0.00	7.70	2	358	0.56%
2020/07/30	1	7.82	0	0.00	7.81	1	360	0.28%
2020/07/20	0	0.00	12	8.25	8.30	-12	346	-3.46%
2020/07/17	1	8.44	0	0.00	8.43	1	349	0.29%
2020/07/16	3	8.51	1	8.55	8.52	2	348	0.57%
2020/07/15	9	8.61	0	0.00	8.64	9	344	2.61%
2020/06/30	5	8.22	0	0.00	8.23	5	279	1.79%
2020/04/14	0	0.00	1	7.20	7.24	-1	243	-0.41%
2020/04/10	0	0.00	3	7.08	7.07	-3	241	-1.24%
2020/04/08	0	0.00	2	7.01	7.01	-2	240	-0.83%
2020/03/25	0	0.00	6	6.01	6.15	-6	250	-2.40%
2020/03/24	6	5.81	0	0.00	5.80	6	246	2.43%
2020/03/13	1	6.60	0	0.00	6.80	1	237	0.42%
2020/02/05	1	8.60	0	0.00	8.60	1	215	0.46%
2019/12/04	0	0.00	2	9.26	9.13	-2	141	-1.42%
2019/12/03	2	9.04	0	0.00	9.05	2	141	1.41%
2019/08/30	0	0.00	1	10.00	10.15	-1	274	-0.36%
2019/07/08	5	10.35	0	0.00	10.35	5	446	1.12%
2019/06/04	1	10.30	0	0.00	10.20	1	510	0.20%
2019/05/20	0	0.00	0.1	10.05	10.05	-0.1	745	-0.01%
2019/05/17	0	0.00	0	10.00	10.05	0	745	0.00%
2019/05/06	0	0.00	1	10.20	10.20	-1	727	-0.14%
2019/05/03	1	10.25	0	0.00	10.25	1	723	0.14%
2019/04/26	0	0.00	40	10.45	10.45	-40	703	-5.69%
2019/04/23	6	10.75	0	0.00	10.70	6	691	0.87%
2019/04/22	42	10.94	17	10.96	11.05	25	666	3.75%
2019/03/29	0.5	10.20	0	0.00	10.25	0.5	563	0.09%
2019/03/28	0.3	10.20	0	0.00	10.30	0.3	559	0.06%
2019/03/26	1	10.30	0	0.00	10.30	1	553	0.18%
2019/02/26	2	11.30	2	11.00	10.85	0	420	0.00%
2019/02/25	0	0.00	20	10.15	10.75	-20	305	-6.54%
2019/02/20	20	9.76	0	0.00	9.76	20	221	9.04%
2018/11/29	0	0.00	10	9.43	9.50	-10	317	-3.15%
2018/11/06	0	0.00	10	9.10	9.12	-10	361	-2.76%
2018/10/08	0	0.00	2	10.15	10.10	-2	445	-0.45%
2018/10/02	0	0.00	3	10.50	10.45	-3	439	-0.68%
2018/09/28	0	0.00	2	10.40	10.40	-2	443	-0.45%
2018/09/25	3	10.40	10	10.25	10.35	-7	454	-1.54%
2018/08/21	0	0.00	2	10.10	10.10	-2	716	-0.28%
2018/08/16	0	0.00	2	10.10	10.00	-2	777	-0.26%
2018/08/15	0	0.00	1	10.10	10.05	-1	775	-0.13%
2018/07/27	1	10.80	1	10.85	10.70	0	851	0.00%
2018/07/26	1	10.40	0	0.00	10.40	1	803	0.12%
2018/07/25	0	0.00	1	10.55	10.55	-1	806	-0.12%
2018/07/24	0	0.00	0	10.05	10.05	0	784	0.00%
2018/06/29	0	0.00	2	10.65	10.55	-2	1,344	-0.15%
2018/06/06	5	11.55	5	11.63	11.50	0	1,397	0.00%
2018/06/01	0	0.00	1	10.95	11.00	-1	1,373	-0.07%
2018/05/21	2	11.25	0	0.00	11.20	2	1,668	0.12%
2018/05/15	0	0.00	11	11.36	11.35	-11	1,781	-0.62%
2018/05/14	0	0.00	1	11.60	11.60	-1	1,849	-0.05%
2018/05/07	1	11.20	0	0.00	11.20	1	2,074	0.05%
2018/05/02	0	0.00	20	11.20	11.40	-20	2,361	-0.85%
2018/04/26	18	11.62	21	11.61	11.30	-3	2,589	-0.12%
2018/04/25	11	11.46	10	11.55	11.60	1	2,630	0.04%
2018/04/24	11	11.91	5	12.10	11.90	6	2,645	0.23%
2018/04/23	14	12.50	10	12.75	12.40	4	2,687	0.15%
2018/04/20	30	12.50	5	12.60	12.50	25	2,695	0.93%
2018/04/19	0	0.00	5	11.90	12.15	-5	2,697	-0.19%
2018/04/13	20	11.55	3	11.60	11.55	17	3,864	0.44%
2018/04/11	33	12.19	0	0.00	12.00	33	4,111	0.80%
2018/03/21	10	11.65	10	11.65	11.65	0	6,005	0.00%
2018/03/20	5	11.75	0	0.00	11.75	5	5,990	0.08%
2018/03/14	0	0.00	1	12.10	12.05	-1	5,949	-0.02%
2018/03/13	10	11.80	9.5	12.09	12.00	0.5	5,934	0.01%
2018/03/09	0	0.00	5	11.78	11.70	-5	5,897	-0.08%
2018/03/08	2	11.85	0	0.00	11.80	2	5,892	0.03%
2018/03/07	3	11.85	0	0.00	11.80	3	5,883	0.05%
2018/03/02	0	0.00	10	12.60	12.35	-10	5,883	-0.17%
2018/03/01	30	12.63	10	12.53	12.45	20	5,852	0.34%
2018/02/27	5	12.30	1	12.20	12.10	4	5,748	0.07%
2018/02/26	0	0.00	2	12.20	12.20	-2	5,737	-0.03%
2018/02/23	8	12.39	6	12.42	12.25	2	5,722	0.03%
2018/02/22	4	11.70	0	0.00	11.95	4	5,707	0.07%
2018/02/21	3	11.70	0	0.00	11.70	3	5,653	0.05%
2018/02/09	0	0.00	5	11.05	11.10	-5	5,589	-0.09%
2018/02/02	0	0.00	20	12.65	12.65	-20	5,404	-0.37%
2018/01/31	5	13.15	6	13.04	12.90	-1	5,280	-0.02%
2018/01/26	0	0.00	2	13.20	13.10	-2	5,102	-0.04%
2018/01/25	6	13.33	0	0.00	13.25	6	5,062	0.12%
2018/01/24	8	12.55	5	12.55	12.75	3	4,867	0.06%
2018/01/23	0	0.00	1	12.60	12.55	-1	4,811	-0.02%
2018/01/22	10	12.15	30	12.22	12.25	-20	4,744	-0.42%
2018/01/19	0	0.00	22	12.96	12.85	-22	4,629	-0.48%
2018/01/18	0	0.00	5	13.30	13.10	-5	4,569	-0.11%
2018/01/17	1	13.05	0	0.00	13.20	1	4,532	0.02%
2018/01/16	0	0.00	2	13.58	13.45	-2	4,464	-0.04%
2018/01/15	3	13.55	0	0.00	13.40	3	4,416	0.07%
2018/01/12	21	14.13	19	13.90	13.90	2	4,273	0.05%
2018/01/11	25	14.86	2	14.38	14.15	23	4,157	0.55%
2018/01/10	53.5	14.71	39	14.34	14.95	14.5	3,842	0.38%
2018/01/09	0	0.00	4	13.60	13.60	-4	3,185	-0.13%
2018/01/08	20	14.15	0	0.00	13.85	20	3,107	0.64%
2018/01/05	6	14.06	4	14.10	13.95	2	2,983	0.07%
2018/01/04	20	14.29	8	14.23	14.15	12	2,841	0.42%
2018/01/03	5	14.20	4	14.19	14.35	1	2,579	0.04%
2018/01/02	58	14.49	25	14.44	14.55	33	2,338	1.41%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－21天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－22天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－23天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析