春源 (2010)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	21.00	0	0.00	20.95	1	1,676	0.06%
2024/05/02	1	22.20	0	0.00	22.75	1	1,535	0.07%
2024/04/29	0	0.00	3	22.30	22.60	-3	1,464	-0.20%
2024/04/26	3	21.05	1	21.45	21.50	2	1,353	0.15%
2024/04/24	1	20.90	0	0.00	20.90	1	1,324	0.08%
2024/04/23	1	21.65	0	0.00	21.15	1	1,311	0.08%
2024/04/22	0	0.00	1	21.45	21.10	-1	1,294	-0.08%
2024/04/19	1	20.95	0	0.00	21.05	1	1,267	0.08%
2024/04/18	0	0.00	1	21.70	21.90	-1	1,222	-0.08%
2024/04/17	1	20.95	0	0.00	20.90	1	1,162	0.09%
2024/04/08	0	0.00	2	20.90	20.95	-2	856	-0.23%
2024/03/26	0	0.00	10	18.80	18.90	-10	839	-1.19%
2024/03/14	0	0.00	1	17.65	17.65	-1	1,006	-0.10%
2024/03/08	0	0.00	2	17.40	17.50	-2	1,005	-0.20%
2024/02/29	1	17.45	0	0.00	17.55	1	1,040	0.10%
2024/02/27	1	17.50	0	0.00	17.45	1	1,040	0.10%
2024/02/26	0	0.00	1	17.70	17.70	-1	1,037	-0.10%
2024/02/23	0	0.00	2	17.75	17.70	-2	1,036	-0.19%
2024/02/19	0	0.00	1	17.95	17.95	-1	1,048	-0.10%
2024/02/16	0	0.00	1	17.65	17.75	-1	1,053	-0.09%
2024/02/05	1	17.45	0	0.00	17.55	1	1,045	0.10%
2024/02/01	1	17.60	0	0.00	17.80	1	1,040	0.10%
2024/01/30	2	17.78	0	0.00	17.70	2	1,034	0.19%
2024/01/22	1	17.40	0	0.00	17.60	1	1,020	0.10%
2024/01/19	3	17.25	0	0.00	17.40	3	1,017	0.29%
2024/01/17	0	0.00	21	17.08	17.05	-21	1,006	-2.09%
2024/01/16	1	17.30	0	0.00	17.25	1	997	0.10%
2023/12/27	20	19.10	0	0.00	19.10	20	1,047	1.91%
2023/12/25	10	18.83	0	0.00	18.55	10	936	1.07%
2023/12/15	0	0.00	2	18.40	18.05	-2	689	-0.29%
2023/12/14	0	0.00	1	17.45	17.30	-1	589	-0.17%
2023/12/11	1	17.00	0	0.00	17.05	1	603	0.17%
2023/12/04	1	16.85	2	17.20	17.10	-1	589	-0.17%
2023/11/29	3	16.85	0	0.00	16.90	3	575	0.52%
2023/11/23	0	0.00	2	17.20	17.20	-2	571	-0.35%
2023/10/31	0	0.00	1	16.45	16.15	-1	667	-0.15%
2023/10/30	0	0.00	1	16.35	16.35	-1	720	-0.14%
2023/10/25	1	16.35	0	0.00	16.35	1	750	0.13%
2023/10/20	0	0.00	1	16.30	16.25	-1	802	-0.12%
2023/10/18	2	16.15	0	0.00	16.40	2	808	0.25%
2023/10/17	0	0.00	1	16.65	16.60	-1	746	-0.13%
2023/10/16	0	0.00	2	16.68	16.70	-2	756	-0.26%
2023/10/13	1	16.65	0	0.00	16.70	1	779	0.13%
2023/10/12	1	16.65	0	0.00	16.75	1	797	0.13%
2023/10/11	1	16.60	0	0.00	16.65	1	794	0.13%
2023/09/18	0	0.00	3	18.30	18.45	-3	1,232	-0.24%
2023/08/21	0	0.00	0.4	16.95	16.90	-0.4	1,190	-0.04%
2023/08/18	0	0.00	1.3	16.96	17.00	-1.3	1,188	-0.11%
2023/08/10	0	0.00	1	17.40	17.35	-1	1,188	-0.08%
2023/08/08	1	17.60	0	0.00	17.65	1	1,188	0.08%
2023/07/27	0	0.00	1	18.15	18.00	-1	1,041	-0.10%
2023/07/18	1	17.05	0	0.00	16.90	1	1,044	0.10%
2023/07/17	0	0.00	2	18.30	18.15	-2	1,026	-0.19%
2023/06/28	0	0.00	2	17.45	17.90	-2	578	-0.35%
2023/06/21	0	0.00	1	16.85	16.80	-1	494	-0.20%
2023/05/30	0	0.00	2	16.28	16.25	-2	477	-0.42%
2023/05/25	1	16.55	0	0.00	16.55	1	482	0.21%
2023/05/24	1	16.70	0	0.00	16.75	1	483	0.21%
2023/05/19	1	16.65	0	0.00	16.65	1	492	0.20%
2023/05/15	0	0.00	1	16.30	16.40	-1	471	-0.21%
2023/05/08	3	16.20	0	0.00	16.25	3	469	0.64%
2023/04/21	0	0.00	1	16.50	16.65	-1	465	-0.22%
2023/04/20	0	0.00	21	16.30	16.30	-21	442	-4.74%
2023/03/27	0	0.00	1	16.00	16.00	-1	494	-0.20%
2023/03/24	0	0.00	2	16.00	15.95	-2	503	-0.40%
2023/03/22	3	16.10	0	0.00	16.00	3	539	0.56%
2023/01/30	0	0.00	3	16.40	16.40	-3	512	-0.59%
2023/01/09	0	0.00	5	16.00	16.05	-5	556	-0.90%
2022/12/26	3	16.30	0	0.00	16.20	3	623	0.48%
2022/12/20	1	15.65	0	0.00	15.50	1	598	0.17%
2022/12/05	0	0.00	1	16.00	16.15	-1	531	-0.19%
2022/10/26	0	0.00	0.2	14.75	14.80	-0.2	558	-0.04%
2022/10/17	1	14.15	1	14.50	14.60	0	537	0.00%
2022/10/07	1	15.25	0	0.00	15.20	1	531	0.19%
2022/09/30	0	0.00	2	14.55	14.70	-2	533	-0.37%
2022/09/07	10	15.85	0	0.00	15.70	10	656	1.52%
2022/08/22	0	0.00	1	16.80	16.75	-1	726	-0.14%
2022/07/26	1	15.95	0	0.00	15.90	1	909	0.11%
2022/06/23	0	0.00	3	16.60	16.50	-3	1,802	-0.17%
2022/06/08	0	0.00	0.1	20.00	20.10	-0.1	2,588	-0.01%
2022/05/20	0	0.00	1	19.65	19.40	-1	3,459	-0.03%
2022/05/11	1	19.15	0	0.00	19.00	1	3,559	0.03%
2022/05/09	20	19.85	0	0.00	19.65	20	3,555	0.56%
2022/04/18	1	24.85	1	24.65	24.50	0	3,258	0.00%
2022/04/13	0	0.00	1	25.25	25.65	-1	3,156	-0.03%
2022/04/11	0	0.00	1	24.80	24.75	-1	3,038	-0.03%
2022/04/07	2	24.78	1	24.30	24.00	1	3,021	0.03%
2022/04/01	0	0.00	12	24.50	24.80	-12	2,995	-0.40%
2022/03/31	0	0.00	2	24.60	24.30	-2	3,014	-0.07%
2022/03/25	2	25.55	0	0.00	25.40	2	3,747	0.05%
2022/03/24	5	25.74	11	25.92	25.70	-6	3,882	-0.15%
2022/03/23	10	25.85	0	0.00	25.90	10	3,925	0.25%
2022/03/22	4	26.18	2	26.50	26.05	2	3,812	0.05%
2022/03/18	10	23.80	0	0.00	23.80	10	3,409	0.29%
2022/03/14	0	0.00	7	24.75	24.60	-7	3,464	-0.20%
2022/03/11	1	24.70	0	0.00	24.55	1	3,471	0.03%
2022/03/10	0	0.00	3	24.45	24.45	-3	3,432	-0.09%
2022/03/09	2	23.30	0	0.00	23.95	2	3,378	0.06%
2022/03/08	0	0.00	5	24.70	23.50	-5	3,356	-0.15%
2022/03/07	0	0.00	1	24.40	24.30	-1	3,281	-0.03%
2022/03/04	1	24.60	0	0.00	24.20	1	3,223	0.03%
2022/03/03	3	24.50	10	24.40	24.35	-7	3,219	-0.22%
2022/03/02	0	0.00	1	24.70	24.50	-1	3,211	-0.03%
2022/03/01	1	24.40	50	25.20	24.40	-49	3,175	-1.54%
2022/02/25	1	24.40	5	24.60	24.40	-4	3,147	-0.13%
2022/02/23	0	0.00	7	24.39	24.65	-7	3,078	-0.23%
2022/02/21	1	24.15	1	24.15	23.95	0	2,930	0.00%
2022/02/09	50	22.94	0	0.00	23.05	50	3,147	1.59%
2022/01/26	5	21.10	0	0.00	21.10	5	3,161	0.16%
2022/01/19	3	22.25	0	0.00	22.15	3	3,234	0.09%
2022/01/11	1	22.60	0	0.00	22.60	1	3,364	0.03%
2022/01/10	3	23.00	0	0.00	23.00	3	3,371	0.09%
2021/12/29	0	0.00	0	24.25	24.20	0	3,517	0.00%
2021/12/27	0	0.00	1	24.20	24.25	-1	3,629	-0.03%
2021/12/21	1	25.60	0	0.00	26.00	1	3,521	0.03%
2021/12/20	0	0.00	2	24.70	24.60	-2	3,048	-0.07%
2021/12/17	0	0.00	2	23.80	23.40	-2	2,901	-0.07%
2021/12/10	3	22.70	0	0.00	22.60	3	3,495	0.09%
2021/11/25	3	22.80	0	0.00	22.95	3	5,030	0.06%
2021/11/19	1	22.15	0	0.00	21.85	1	5,340	0.02%
2021/11/18	2	22.10	0	0.00	22.25	2	5,418	0.04%
2021/11/15	2	22.70	0	0.00	22.60	2	5,659	0.04%
2021/11/11	1	23.75	1	23.50	23.20	0	5,818	0.00%
2021/11/02	2	22.63	0	0.00	22.35	2	6,078	0.03%
2021/10/01	2	25.25	0	0.00	24.85	2	12,128	0.02%
2021/09/30	4	25.60	0	0.00	25.85	4	12,470	0.03%
2021/09/28	0	0.00	2	25.60	25.45	-2	13,592	-0.01%
2021/09/27	0	0.00	1	26.40	26.40	-1	14,403	-0.01%
2021/09/24	1	26.80	0	0.00	26.55	1	16,391	0.01%
2021/09/22	1	27.90	2	27.30	26.45	-1	18,152	-0.01%
2021/09/16	3	30.10	3	29.65	29.35	0	19,244	0.00%
2021/09/15	0	0.00	5	29.25	30.15	-5	19,654	-0.03%
2021/09/14	1	29.10	1	29.50	30.00	0	20,561	0.00%
2021/09/13	0	0.00	2	30.03	30.40	-2	21,419	-0.01%
2021/09/09	0	0.00	3	27.30	27.40	-3	22,285	-0.01%
2021/09/08	3	27.40	0	0.00	26.80	3	22,572	0.01%
2021/09/03	1	28.05	2	27.73	27.60	-1	23,233	0.00%
2021/08/27	0	0.00	1	27.15	27.50	-1	23,510	0.00%
2021/08/26	1	27.50	2	28.50	27.50	-1	23,775	0.00%
2021/08/23	0	0.00	2	27.15	26.80	-2	24,862	-0.01%
2021/08/13	1	27.65	0	0.00	27.25	1	25,896	0.00%
2021/08/12	0	0.00	3	28.40	28.65	-3	26,078	-0.01%
2021/08/11	0	0.00	1	27.20	27.25	-1	26,298	0.00%
2021/08/10	0	0.00	1	27.75	27.75	-1	26,395	0.00%
2021/08/05	1	28.50	0	0.00	28.40	1	26,798	0.00%
2021/08/04	3	29.35	0	0.00	29.30	3	27,024	0.01%
2021/08/03	2	30.00	0	0.00	29.50	2	27,847	0.01%
2021/08/02	0	0.00	2	29.70	30.00	-2	28,603	-0.01%
2021/07/30	2	29.50	2	29.55	28.65	0	28,704	0.00%
2021/07/28	3	28.30	0	0.00	27.80	3	29,106	0.01%
2021/07/27	0	0.00	1	28.40	28.00	-1	29,247	0.00%
2021/07/26	2	29.30	0	0.00	29.20	2	29,801	0.01%
2021/07/23	1	29.80	4	29.85	29.80	-3	30,272	-0.01%
2021/07/21	5	32.12	10	30.67	30.10	-5	30,359	-0.02%
2021/07/20	1	31.55	4	32.09	31.65	-3	30,423	-0.01%
2021/07/19	7	31.89	4	31.25	32.70	3	30,232	0.01%
2021/07/16	2	29.95	10	30.50	29.75	-8	30,334	-0.03%
2021/07/15	1	29.50	4	30.20	30.90	-3	30,464	-0.01%
2021/07/14	3	29.30	0	0.00	28.40	3	30,640	0.01%
2021/07/13	5	30.40	0	0.00	30.30	5	30,798	0.02%
2021/07/12	3	34.07	1	33.55	32.95	2	30,967	0.01%
2021/07/09	38	33.14	2	34.13	32.60	36	30,915	0.12%
2021/07/08	4	33.06	6	33.98	33.80	-2	30,765	-0.01%
2021/07/07	3	32.03	7	31.65	31.50	-4	30,255	-0.01%
2021/07/06	5	33.40	2	33.50	33.05	3	30,418	0.01%
2021/07/05	1	34.00	17	33.91	34.15	-16	30,673	-0.05%
2021/07/02	11	32.99	1	34.50	32.80	10	30,466	0.03%
2021/07/01	2	34.25	5	34.18	33.95	-3	30,043	-0.01%
2021/06/30	10	33.80	0	0.00	34.15	10	28,581	0.03%
2021/06/29	12	30.28	11.8	30.81	31.05	0.2	28,038	0.00%
2021/06/28	0	0.00	12	28.24	28.25	-12	26,841	-0.04%
2021/06/25	1	25.15	0	0.00	25.70	1	26,369	0.00%
2021/06/24	2	24.93	2	25.05	24.55	0	25,458	0.00%
2021/06/23	18	24.25	2	25.40	23.90	16	24,931	0.06%
2021/06/22	0	0.00	11	24.96	25.10	-11	24,066	-0.05%
2021/06/21	2	22.90	0	0.00	22.85	2	22,822	0.01%
2021/06/18	2	23.75	14	23.46	23.65	-12	22,340	-0.05%
2021/06/17	4	22.63	3	22.55	22.40	1	21,376	0.00%
2021/06/16	3	22.77	17	22.79	22.45	-14	21,060	-0.07%
2021/06/15	0	0.00	11	21.27	21.90	-11	20,528	-0.05%
2021/06/11	11	21.53	0	0.00	21.80	11	20,396	0.05%
2021/06/10	11	20.45	1	20.55	20.90	10	20,191	0.05%
2021/06/09	0	0.00	1	20.90	20.90	-1	20,108	0.00%
2021/06/08	1	21.45	2	21.73	21.50	-1	20,053	0.00%
2021/06/07	2	20.98	2	21.85	21.25	0	20,012	0.00%
2021/06/04	2	23.05	1	23.20	22.20	1	19,846	0.01%
2021/06/03	1	22.60	1	22.55	22.75	0	19,573	0.00%
2021/06/02	0	0.00	2	22.10	22.30	-2	19,267	-0.01%
2021/05/31	2	22.00	12	22.59	21.30	-10	18,863	-0.05%
2021/05/28	2	20.78	0	0.00	20.65	2	18,208	0.01%
2021/05/27	2	20.45	2	20.75	20.10	0	17,484	0.00%
2021/05/25	0	0.00	3	19.37	19.60	-3	17,020	-0.02%
2021/05/24	3	19.60	3	20.25	19.70	0	17,025	0.00%
2021/05/21	1	20.35	0	0.00	20.10	1	17,207	0.01%
2021/05/20	0	0.00	1	19.70	19.55	-1	17,082	-0.01%
2021/05/19	6	20.50	6	19.97	20.90	0	16,955	0.00%
2021/05/17	2	18.00	0	0.00	17.50	2	16,581	0.01%
2021/05/13	14	20.15	0	0.00	19.90	14	16,234	0.09%
2021/05/11	9	25.87	2	26.80	24.55	7	15,643	0.04%
2021/05/10	0	0.00	6	25.09	26.05	-6	14,773	-0.04%
2021/05/07	1	23.70	2	23.55	24.15	-1	13,945	-0.01%
2021/05/06	1	25.10	1	24.50	24.50	0	13,718	0.00%
2021/05/04	2	22.80	0	0.00	22.50	2	12,982	0.02%
2021/05/03	1	26.25	10	26.20	24.25	-9	12,676	-0.07%
2021/04/29	0	0.00	2	25.60	24.70	-2	12,026	-0.02%
2021/04/28	4	24.13	0	0.00	24.10	4	11,478	0.03%
2021/04/27	6.8	24.74	0	0.00	24.95	6.8	11,320	0.06%
2021/04/26	3	25.07	0	0.00	25.30	3	11,057	0.03%
2021/04/22	2	25.70	2	26.20	24.50	0	10,146	0.00%
2021/04/21	0	0.00	3	24.50	24.20	-3	9,385	-0.03%
2021/04/19	11	24.60	0	0.00	24.80	11	8,590	0.13%
2021/04/16	2	22.75	0	0.00	22.55	2	8,114	0.02%
2021/04/15	0	0.00	10	21.20	21.25	-10	7,565	-0.13%
2021/04/13	10	20.20	10	21.20	19.80	0	6,735	0.00%
2021/04/12	0	0.00	0.3	20.20	20.20	-0.3	6,424	0.00%
2021/04/09	0	0.00	10	18.20	18.40	-10	5,931	-0.17%
2021/04/08	2	17.95	10	17.95	17.95	-8	5,300	-0.15%
2021/04/07	2	15.50	15	15.58	16.35	-13	4,857	-0.27%
2021/04/06	13	14.91	10	15.22	15.50	3	4,551	0.07%
2021/03/30	0	0.00	7	14.25	14.35	-7	4,068	-0.17%
2021/03/29	0	0.00	1	14.20	14.15	-1	4,097	-0.02%
2021/03/26	5	14.05	0	0.00	14.10	5	4,449	0.11%
2021/03/25	0	0.00	10	14.30	14.05	-10	4,986	-0.20%
2021/03/22	0	0.00	3	13.95	13.95	-3	5,237	-0.06%
2021/03/12	5	13.90	0	0.00	13.90	5	6,181	0.08%
2021/03/09	3	13.95	0	0.00	13.95	3	6,201	0.05%
2021/03/04	6	14.18	5	14.40	14.05	1	6,281	0.02%
2021/02/04	0	0.00	1	11.80	11.80	-1	6,136	-0.02%
2021/01/28	1	11.75	1	12.00	11.80	0	6,520	0.00%
2021/01/26	1	12.10	0	0.00	12.05	1	6,653	0.02%
2021/01/12	10	12.90	0	0.00	12.90	10	6,326	0.16%
2021/01/08	0	0.00	1	13.35	13.35	-1	6,241	-0.02%
2021/01/06	10	14.10	0	0.00	13.55	10	6,159	0.16%
2020/12/30	0	0.00	2	15.00	14.65	-2	5,777	-0.03%
2020/12/29	0	0.00	12	14.57	14.55	-12	5,654	-0.21%
2020/12/25	2	14.10	3	14.15	14.25	-1	5,429	-0.02%
2020/12/22	12	15.45	3	14.50	14.05	9	5,165	0.17%
2020/12/21	1	15.20	0	0.00	15.20	1	4,799	0.02%
2020/12/17	10	14.10	2	14.15	14.20	8	4,181	0.19%
2020/12/16	0	0.00	10	14.45	14.45	-10	4,018	-0.25%
2020/12/15	5	14.16	2	14.18	13.95	3	3,800	0.08%
2020/12/11	5	13.71	0	0.00	13.65	5	3,598	0.14%
2020/12/10	3	14.10	20	14.05	14.10	-17	3,344	-0.51%
2020/12/08	10	12.95	0	0.00	12.90	10	3,396	0.29%
2020/11/27	10	13.50	0	0.00	13.45	10	3,355	0.30%
2020/11/23	0	0.00	2	13.45	13.35	-2	3,138	-0.06%
2020/11/16	2	12.90	1	12.85	12.95	1	2,656	0.04%
2020/09/11	1	11.20	0	0.00	11.30	1	1,211	0.08%
2020/09/07	0	0.00	1	11.25	11.10	-1	658	-0.15%
2020/09/03	1	10.85	0	0.00	10.85	1	542	0.18%
2020/03/16	5	9.27	0	0.00	9.07	5	332	1.50%
2018/08/10	0	0.00	0	10.85	10.85	0	257	0.00%
2018/04/17	10	11.35	0	0.00	11.35	10	850	1.18%
2018/04/09	10	12.00	0	0.00	11.95	10	816	1.23%
2018/01/10	0	0.00	9	11.75	11.80	-9	287	-3.13%
2018/01/02	0	0.00	10	11.80	11.80	-10	245	-4.08%