春源 (2010)-日盛-園區券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.10
漲跌
▼0.45
漲幅
-2.00%
成交量
2,065張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	16.05	0	0.00	16.00	2	437	0.46%
2023/03/22	0	0.00	24	16.02	16.00	-24	539	-4.45%
2023/03/07	5	16.80	0	0.00	16.90	5	546	0.91%
2023/03/02	2	16.50	0	0.00	16.55	2	544	0.37%
2023/02/24	5	16.80	0	0.00	16.95	5	535	0.93%
2023/02/16	5	16.75	0	0.00	16.70	5	556	0.90%
2023/02/06	5	16.70	0	0.00	16.70	5	547	0.91%
2023/02/02	5	16.65	0	0.00	16.65	5	532	0.94%
2023/02/01	10	16.66	5	16.75	16.60	5	526	0.95%
2023/01/30	10	16.44	0	0.00	16.40	10	512	1.95%
2022/12/20	0	0.00	1	15.50	15.50	-1	598	-0.17%
2022/12/13	1	16.25	0	0.00	16.20	1	556	0.18%
2022/10/13	6	14.12	0	0.00	14.05	6	541	1.11%
2022/10/11	0	0.00	10	14.60	14.85	-10	546	-1.83%
2022/09/30	2	14.15	0	0.00	14.70	2	533	0.37%
2022/09/28	4	14.26	0	0.00	14.10	4	538	0.74%
2022/09/27	2	14.50	0	0.00	14.70	2	537	0.37%
2022/09/26	5	14.73	0	0.00	14.70	5	542	0.92%
2022/09/16	0	0.00	20	15.73	15.80	-20	577	-3.46%
2022/09/14	0	0.00	6	15.85	15.80	-6	597	-1.00%
2022/09/12	6	16.36	0	0.00	16.30	6	636	0.94%
2022/09/08	0	0.00	7	15.85	16.15	-7	647	-1.08%
2022/09/07	0	0.00	19	15.81	15.70	-19	656	-2.89%
2022/08/18	0	0.00	1	17.00	16.80	-1	728	-0.14%
2022/08/17	0	0.00	4	17.01	16.70	-4	728	-0.55%
2022/08/15	3	16.53	0	0.00	16.65	3	729	0.41%
2022/08/12	1	16.45	0	0.00	16.35	1	731	0.14%
2022/07/28	0	0.00	4	15.75	15.60	-4	884	-0.45%
2022/07/20	0	0.00	3	16.10	15.80	-3	999	-0.30%
2022/07/19	2	15.90	0	0.00	16.05	2	1,037	0.19%
2022/07/14	6	15.24	0	0.00	15.50	6	1,281	0.47%
2022/07/13	6	15.34	0	0.00	15.30	6	1,325	0.45%
2022/07/12	4	14.95	0	0.00	14.70	4	1,378	0.29%
2022/07/07	2	15.15	1	15.50	15.60	1	1,567	0.06%
2022/07/06	3	15.37	0	0.00	15.15	3	1,605	0.19%
2022/07/05	0	0.00	11	15.71	15.80	-11	1,648	-0.67%
2022/07/04	1	15.30	0	0.00	15.40	1	1,662	0.06%
2022/07/01	6	15.58	0	0.00	15.40	6	1,702	0.35%
2022/06/30	4	16.06	0	0.00	16.00	4	1,699	0.24%
2022/06/29	1	16.60	0	0.00	16.60	1	1,708	0.06%
2022/06/27	0	0.00	1	17.10	17.20	-1	1,759	-0.06%
2022/06/24	0	0.00	1	17.05	16.85	-1	1,777	-0.06%
2022/06/23	2	16.55	1	17.00	16.50	1	1,802	0.06%
2022/06/22	3	16.78	0	0.00	16.60	3	1,852	0.16%
2022/06/21	0	0.00	2	17.03	17.30	-2	1,910	-0.10%
2022/06/20	5	17.08	0	0.00	16.75	5	2,028	0.25%
2022/06/17	1	17.60	0	0.00	17.85	1	2,373	0.04%
2022/06/16	2	18.20	0	0.00	18.00	2	2,450	0.08%
2022/06/14	1	18.10	0	0.00	18.40	1	2,476	0.04%
2022/05/20	0	0.00	2	19.45	19.40	-2	3,459	-0.06%
2022/05/19	0	0.00	7	18.69	19.40	-7	3,606	-0.19%
2022/05/13	0	0.00	31	18.90	18.85	-31	3,593	-0.86%
2022/05/12	4	18.64	2	18.70	18.10	2	3,576	0.06%
2022/05/11	3	19.22	0	0.00	19.00	3	3,559	0.08%
2022/05/09	3	19.82	5	19.50	19.65	-2	3,555	-0.06%
2022/05/06	1	20.65	0	0.00	20.90	1	3,538	0.03%
2022/05/05	0	0.00	2	21.55	21.35	-2	3,551	-0.06%
2022/04/29	3	21.50	0	0.00	21.40	3	3,571	0.08%
2022/04/27	2	21.40	2	21.45	21.50	0	3,561	0.00%
2022/04/22	2	23.75	0	0.00	23.95	2	3,471	0.06%
2022/04/19	1	24.90	0	0.00	24.90	1	3,283	0.03%
2022/04/18	1	24.60	0	0.00	24.50	1	3,258	0.03%
2022/04/15	2	25.35	0	0.00	25.25	2	3,210	0.06%
2022/04/07	1	24.50	0	0.00	24.00	1	3,021	0.03%
2022/04/01	4	24.80	0	0.00	24.80	4	2,995	0.13%
2022/03/28	1	24.80	0	0.00	25.05	1	3,263	0.03%
2022/03/25	1	25.35	4	25.20	25.40	-3	3,747	-0.08%
2022/03/24	4	25.86	0	0.00	25.70	4	3,882	0.10%
2022/03/23	3	25.77	0	0.00	25.90	3	3,925	0.08%
2022/03/22	0	0.00	3	25.85	26.05	-3	3,812	-0.08%
2022/03/17	0	0.00	10	23.40	23.90	-10	3,447	-0.29%
2022/03/16	0	0.00	20	23.21	23.25	-20	3,442	-0.58%
2022/03/08	1	24.25	2	24.20	23.50	-1	3,356	-0.03%
2022/03/07	10	24.55	10	24.30	24.30	0	3,281	0.00%
2022/03/02	0	0.00	1	24.70	24.50	-1	3,211	-0.03%
2022/03/01	0	0.00	0.4	25.25	24.40	-0.4	3,175	-0.01%
2022/02/25	0	0.00	2	24.15	24.40	-2	3,147	-0.06%
2022/02/23	2	24.80	0	0.00	24.65	2	3,078	0.06%
2022/02/21	0	0.00	6	24.50	23.95	-6	2,930	-0.20%
2022/02/18	0	0.00	0.1	23.05	23.10	-0.1	2,816	0.00%
2022/02/16	1	22.90	0	0.00	22.85	1	2,857	0.03%
2022/02/10	0	0.00	2	23.00	23.10	-2	3,047	-0.07%
2022/02/09	0	0.00	2	23.00	23.05	-2	3,147	-0.06%
2022/01/25	5	21.21	0	0.00	21.15	5	3,186	0.16%
2022/01/13	1	23.05	0	0.00	22.80	1	3,357	0.03%
2022/01/04	0.1	23.85	0	0.00	23.80	0.1	3,458	0.00%
2021/12/27	0.1	24.35	1	24.20	24.25	-0.9	3,629	-0.02%
2021/12/24	0.1	24.75	0	0.00	24.60	0.1	3,641	0.00%
2021/12/23	1	25.50	0	0.00	25.20	1	3,616	0.03%
2021/12/22	4.1	25.50	3	25.45	25.70	1.1	3,581	0.03%
2021/12/21	9	25.69	11	25.95	26.00	-2	3,521	-0.06%
2021/12/20	1	24.05	11	23.87	24.60	-10	3,048	-0.33%
2021/12/17	14	23.54	0	0.00	23.40	14	2,901	0.48%
2021/12/16	1	23.40	0	0.00	23.05	1	2,858	0.03%
2021/12/15	0	0.00	0.3	23.30	23.25	-0.3	3,049	-0.01%
2021/11/30	0.1	22.00	0	0.00	22.15	0.1	4,723	0.00%
2021/11/29	1	22.00	0	0.00	21.95	1	4,776	0.02%
2021/11/23	0	0.00	1	22.60	22.20	-1	5,048	-0.02%
2021/11/18	0	0.00	4	22.15	22.25	-4	5,418	-0.07%
2021/11/17	3	22.50	2	22.30	22.30	1	5,578	0.02%
2021/11/16	0	0.00	9	22.46	22.55	-9	5,618	-0.16%
2021/11/15	1	22.75	0	0.00	22.60	1	5,659	0.02%
2021/11/10	0	0.00	8	23.00	22.90	-8	5,813	-0.14%
2021/11/08	10	23.67	0	0.00	23.60	10	5,928	0.17%
2021/11/04	0	0.00	1	22.60	22.60	-1	5,936	-0.02%
2021/11/02	0.1	22.50	0	0.00	22.35	0.1	6,078	0.00%
2021/11/01	1	22.60	0	0.00	22.60	1	6,124	0.02%
2021/10/27	1	22.80	0	0.00	22.80	1	6,311	0.02%
2021/10/22	4.1	22.90	0	0.00	22.90	4.1	6,815	0.06%
2021/10/21	6	24.00	0	0.00	24.35	6	6,883	0.09%
2021/10/20	0	0.00	0.3	23.75	23.30	-0.3	6,920	0.00%
2021/10/18	0	0.00	0.2	23.50	23.55	-0.2	7,283	0.00%
2021/10/15	1	23.60	0	0.00	23.65	1	7,690	0.01%
2021/10/14	0	0.00	0	23.00	23.20	0	8,353	0.00%
2021/10/08	0.2	23.50	0	0.00	23.70	0.2	9,486	0.00%
2021/10/07	0	0.00	3	23.93	23.95	-3	9,782	-0.03%
2021/10/06	0	0.00	15	23.41	23.40	-15	10,179	-0.15%
2021/10/05	6	23.38	4.3	23.03	24.00	1.7	10,676	0.02%
2021/10/04	8	23.35	7	24.45	23.35	1	11,278	0.01%
2021/10/01	2	24.85	0	0.00	24.85	2	12,128	0.02%
2021/09/30	1	25.55	0	0.00	25.85	1	12,470	0.01%
2021/09/29	4.2	25.60	0	0.00	25.10	4.2	12,872	0.03%
2021/09/28	1.4	25.63	0	0.00	25.45	1.4	13,592	0.01%
2021/09/23	0.1	27.00	0	0.00	26.60	0.1	16,937	0.00%
2021/09/22	16.1	26.96	10	26.59	26.45	6.1	18,152	0.03%
2021/09/17	2	29.35	0.1	29.20	29.15	1.9	18,522	0.01%
2021/09/16	7	29.59	0	0.00	29.35	7	19,244	0.04%
2021/09/15	1.2	29.44	1	29.90	30.15	0.2	19,654	0.00%
2021/09/14	20	29.64	9	29.42	30.00	11	20,561	0.05%
2021/09/13	8.1	29.69	57	29.63	30.40	-48.9	21,419	-0.23%
2021/09/10	1	27.95	1	28.20	28.00	0	21,379	0.00%
2021/09/09	2	27.08	0	0.00	27.40	2	22,285	0.01%
2021/09/08	1	28.10	0	0.00	26.80	1	22,572	0.00%
2021/09/07	2	27.68	2	28.23	27.80	0	23,043	0.00%
2021/09/06	4	27.74	1	28.00	27.55	3	23,066	0.01%
2021/09/03	6	27.74	2	27.83	27.60	4	23,233	0.02%
2021/09/02	4	27.46	0	0.00	27.35	4	23,284	0.02%
2021/09/01	12	28.69	0	0.00	28.35	12	23,290	0.05%
2021/08/31	1	28.25	1	27.80	28.45	0	23,212	0.00%
2021/08/30	6	27.37	0	0.00	27.30	6	23,250	0.03%
2021/08/27	2	27.45	6	27.38	27.50	-4	23,510	-0.02%
2021/08/26	15	27.74	0	0.00	27.50	15	23,775	0.06%
2021/08/25	4	26.43	0	0.00	26.50	4	23,923	0.02%
2021/08/24	6	26.66	2	26.50	26.85	4	24,145	0.02%
2021/08/23	0	0.00	5	27.15	26.80	-5	24,862	-0.02%
2021/08/20	0	0.00	8	24.99	25.25	-8	25,420	-0.03%
2021/08/19	3	25.80	0	0.00	24.90	3	25,791	0.01%
2021/08/18	5.2	26.00	6	25.70	26.05	-0.8	25,811	0.00%
2021/08/17	5	24.95	0	0.00	24.80	5	25,773	0.02%
2021/08/16	6.2	26.40	0	0.00	26.15	6.2	25,809	0.02%
2021/08/13	2.1	27.58	2	27.25	27.25	0.1	25,896	0.00%
2021/08/12	0.1	27.30	7	27.89	28.65	-6.9	26,078	-0.03%
2021/08/11	5.1	26.91	2	27.05	27.25	3.1	26,298	0.01%
2021/08/10	1	27.90	0	0.00	27.75	1	26,395	0.00%
2021/08/09	0	0.00	1	29.10	28.30	-1	26,485	0.00%
2021/08/05	1	28.35	0	0.00	28.40	1	26,798	0.00%
2021/08/03	1	29.20	0	0.00	29.50	1	27,847	0.00%
2021/07/29	5	28.63	0	0.00	29.15	5	28,933	0.02%
2021/07/27	0	0.00	2.1	28.99	28.00	-2.1	29,247	-0.01%
2021/07/23	0	0.00	11	29.99	29.80	-11	30,272	-0.04%
2021/07/22	2.1	29.54	0	0.00	29.00	2.1	30,330	0.01%
2021/07/21	6	30.42	3.3	31.03	30.10	2.7	30,359	0.01%
2021/07/20	0	0.00	5	31.78	31.65	-5	30,423	-0.02%
2021/07/19	26.3	30.82	42.2	31.42	32.70	-15.9	30,232	-0.05%
2021/07/16	5.3	29.90	0	0.00	29.75	5.3	30,334	0.02%
2021/07/15	2.2	29.03	0	0.00	30.90	2.2	30,464	0.01%
2021/07/14	1.1	29.06	49	29.14	28.40	-47.9	30,640	-0.16%
2021/07/13	42	31.47	14	30.35	30.30	28	30,798	0.09%
2021/07/12	38	34.07	4	34.45	32.95	34	30,967	0.11%
2021/07/09	26	32.98	20	33.03	32.60	6	30,915	0.02%
2021/07/08	1.2	32.97	21	32.63	33.80	-19.8	30,765	-0.06%
2021/07/07	20	31.87	14.6	31.26	31.50	5.4	30,255	0.02%
2021/07/06	6	33.40	3	33.50	33.05	3	30,418	0.01%
2021/07/05	11.3	34.39	31	34.97	34.15	-19.7	30,673	-0.06%
2021/07/02	47.5	33.83	9	33.43	32.80	38.5	30,466	0.13%
2021/07/01	101	36.04	92.4	33.21	33.95	8.6	30,043	0.03%	大買/
2021/06/30	11	34.05	1	34.15	34.15	10	28,581	0.03%
2021/06/29	5	30.35	9.2	30.87	31.05	-4.2	28,038	-0.01%
2021/06/28	16	27.48	7	28.04	28.25	9	26,841	0.03%
2021/06/25	37.2	25.78	14	26.01	25.70	23.2	26,369	0.09%
2021/06/24	12.2	24.75	9	24.86	24.55	3.2	25,458	0.01%
2021/06/23	21.2	25.25	22.1	24.68	23.90	-0.9	24,931	0.00%
2021/06/22	10.2	24.33	43	24.42	25.10	-32.8	24,066	-0.14%
2021/06/21	30	23.15	97	23.03	22.85	-67	22,822	-0.29%
2021/06/18	87	23.53	37	23.52	23.65	50	22,340	0.22%
2021/06/17	43.1	22.89	113	22.46	22.40	-69.9	21,376	-0.33%	大賣/
2021/06/16	148	22.66	102	22.53	22.45	46	21,060	0.22%	大買/大賣/
2021/06/15	50	21.57	0	0.00	21.90	50	20,528	0.24%
2021/06/11	7	21.72	25	21.25	21.80	-18	20,396	-0.09%
2021/06/10	12	20.75	2	20.60	20.90	10	20,191	0.05%
2021/06/09	13	20.92	0	0.00	20.90	13	20,108	0.06%
2021/06/08	0	0.00	3	21.43	21.50	-3	20,053	-0.01%
2021/06/07	0	0.00	14	21.08	21.25	-14	20,012	-0.07%
2021/06/04	14	22.73	174	22.51	22.20	-160	19,846	-0.81%	大賣/鉅額交易
2021/06/03	21	22.69	0	0.00	22.75	21	19,573	0.11%
2021/06/02	10	21.80	5	22.00	22.30	5	19,267	0.03%
2021/06/01	3	21.47	0	0.00	21.35	3	18,862	0.02%
2021/05/31	43	21.26	2	20.80	21.30	41	18,863	0.22%
2021/05/28	4	21.00	9	20.95	20.65	-5	18,208	-0.03%
2021/05/27	40	20.30	7	20.77	20.10	33	17,484	0.19%
2021/05/26	1	19.80	0	0.00	20.10	1	17,067	0.01%
2021/05/24	21	19.93	0	0.00	19.70	21	17,025	0.12%
2021/05/21	1	19.80	0	0.00	20.10	1	17,207	0.01%
2021/05/20	1	20.85	0	0.00	19.55	1	17,082	0.01%
2021/05/19	21	20.47	20	19.70	20.90	1	16,955	0.01%
2021/05/18	3	18.97	0	0.00	19.25	3	16,753	0.02%
2021/05/17	11	17.53	0	0.00	17.50	11	16,581	0.07%
2021/05/14	10	19.00	3	18.53	19.40	7	16,446	0.04%
2021/05/13	46	20.53	10	19.90	19.90	36	16,234	0.22%
2021/05/12	31	22.87	35	23.78	22.10	-4	15,937	-0.03%
2021/05/11	35	24.74	154	26.76	24.55	-119	15,643	-0.76%	大賣/鉅額交易
2021/05/10	14	25.14	25	25.01	26.05	-11	14,773	-0.07%
2021/05/07	29	23.60	7.5	23.95	24.15	21.5	13,945	0.15%
2021/05/06	16.5	24.92	2	24.80	24.50	14.5	13,718	0.11%
2021/05/05	2	24.40	5	24.20	23.55	-3	13,265	-0.02%
2021/05/04	15	23.25	1	22.60	22.50	14	12,982	0.11%
2021/05/03	5	24.50	0	0.00	24.25	5	12,676	0.04%
2021/04/29	9	24.91	10	24.25	24.70	-1	12,026	-0.01%
2021/04/28	22	24.28	3	24.47	24.10	19	11,478	0.17%
2021/04/27	40	25.00	0	0.00	24.95	40	11,320	0.35%
2021/04/26	60	24.70	5	24.48	25.30	55	11,057	0.50%
2021/04/23	0	0.00	3	23.25	23.35	-3	10,591	-0.03%
2021/04/22	37	25.45	45	24.69	24.50	-8	10,146	-0.08%
2021/04/21	2	24.28	2	23.60	24.20	0	9,385	0.00%
2021/04/20	2	24.45	1.4	23.60	24.60	0.6	9,037	0.01%
2021/04/19	2	24.15	2	24.80	24.80	0	8,590	0.00%
2021/04/16	2.3	22.93	17	22.26	22.55	-14.7	8,114	-0.18%
2021/04/15	0	0.00	16	21.51	21.25	-16	7,565	-0.21%
2021/04/14	1.1	20.98	8	20.26	20.15	-6.9	7,119	-0.10%
2021/04/13	1	20.95	10	20.05	19.80	-9	6,735	-0.13%
2021/04/12	12	19.13	9	19.31	20.20	3	6,424	0.05%
2021/04/09	76	18.57	35	18.31	18.40	41	5,931	0.69%
2021/04/08	5	17.95	85	17.95	17.95	-80	5,300	-1.51%
2021/04/07	22	15.45	8	15.76	16.35	14	4,857	0.29%
2021/04/06	9	15.41	0	0.00	15.50	9	4,551	0.20%
2021/04/01	3	14.35	2	14.30	14.25	1	4,054	0.02%
2021/03/31	0	0.00	3	14.30	14.35	-3	4,059	-0.07%
2021/03/30	0	0.00	10	14.30	14.35	-10	4,068	-0.25%
2021/03/29	2	14.20	0	0.00	14.15	2	4,097	0.05%
2021/03/25	2	14.18	0	0.00	14.05	2	4,986	0.04%
2021/03/23	15	14.02	0	0.00	13.80	15	5,032	0.30%
2021/03/22	5	13.97	0	0.00	13.95	5	5,237	0.10%
2021/03/17	2	13.85	2	13.85	13.75	0	5,692	0.00%
2021/03/16	6	13.90	0	0.00	13.85	6	6,198	0.10%
2021/03/15	5	14.00	0	0.00	13.95	5	6,186	0.08%
2021/03/11	4	13.98	0	0.00	13.90	4	6,190	0.06%
2021/03/10	0	0.00	10	13.85	13.95	-10	6,197	-0.16%
2021/03/08	3	13.87	5	13.95	13.75	-2	6,226	-0.03%
2021/03/05	15	13.87	0	0.00	13.70	15	6,255	0.24%
2021/03/04	8	14.15	0	0.00	14.05	8	6,281	0.13%
2021/03/03	2	13.85	0	0.00	14.05	2	6,063	0.03%
2021/03/02	42	13.57	0	0.00	13.35	42	5,923	0.71%
2021/02/26	0	0.00	3	13.55	13.55	-3	5,963	-0.05%
2021/02/25	2	13.75	0	0.00	13.75	2	5,991	0.03%
2021/02/24	3	13.65	0	0.00	13.70	3	6,124	0.05%
2021/02/23	9	13.96	15	13.83	14.15	-6	6,076	-0.10%
2021/02/22	0	0.00	1	13.35	13.30	-1	5,807	-0.02%
2021/02/19	5	13.30	0	0.00	13.25	5	5,874	0.09%
2021/02/03	2	11.80	0	0.00	11.85	2	6,206	0.03%
2021/01/18	0	0.00	2	12.25	12.50	-2	6,460	-0.03%
2021/01/14	0	0.00	2	13.00	12.90	-2	6,378	-0.03%
2021/01/12	0	0.00	2	13.00	12.90	-2	6,326	-0.03%
2021/01/11	15	13.35	0	0.00	13.45	15	6,262	0.24%
2021/01/08	1	13.40	0	0.00	13.35	1	6,241	0.02%
2021/01/06	1	14.15	1	14.15	13.55	0	6,159	0.00%
2021/01/04	1	14.40	0	0.00	14.35	1	5,920	0.02%
2020/12/31	0	0.00	2	14.30	14.35	-2	5,855	-0.03%
2020/12/30	1	14.60	0	0.00	14.65	1	5,777	0.02%
2020/12/29	2	14.60	0	0.00	14.55	2	5,654	0.04%
2020/12/28	3	14.13	0	0.00	14.10	3	5,499	0.05%
2020/12/25	0	0.00	2	14.40	14.25	-2	5,429	-0.04%
2020/12/22	2	14.10	0	0.00	14.05	2	5,165	0.04%
2020/12/21	0	0.00	1	14.70	15.20	-1	4,799	-0.02%
2020/12/16	2	14.05	4	14.45	14.45	-2	4,018	-0.05%
2020/12/10	4	13.70	2	13.50	14.10	2	3,344	0.06%
2020/11/24	2	13.10	1	13.20	13.25	1	3,201	0.03%
2020/11/23	1	13.05	0	0.00	13.35	1	3,138	0.03%
2020/11/19	4	12.90	7	12.95	13.00	-3	2,908	-0.10%
2020/11/18	0	0.00	2	12.95	13.05	-2	2,860	-0.07%
2020/11/17	0	0.00	6	12.55	12.60	-6	2,740	-0.22%
2020/11/16	11	12.93	0	0.00	12.95	11	2,656	0.41%
2020/11/13	1	12.50	0	0.00	12.60	1	2,414	0.04%
2020/11/12	0	0.00	1	12.40	12.40	-1	2,327	-0.04%
2020/11/09	1	12.00	0	0.00	12.10	1	2,063	0.05%
2020/11/05	0	0.00	40	11.45	11.40	-40	1,827	-2.19%
2020/10/16	5	10.90	1	11.00	10.90	4	1,583	0.25%
2020/10/14	1	11.00	0	0.00	11.00	1	1,575	0.06%
2020/09/29	10	10.50	0	0.00	10.50	10	1,532	0.65%
2020/09/28	0	0.00	1	10.55	10.55	-1	1,535	-0.07%
2020/09/25	0	0.00	1	10.30	10.40	-1	1,529	-0.07%
2020/09/24	10	10.55	0	0.00	10.50	10	1,514	0.66%
2020/09/23	10	10.90	0	0.00	10.85	10	1,486	0.67%
2020/09/22	25	11.12	0	0.00	11.10	25	1,468	1.70%
2020/09/21	10	11.30	0	0.00	11.25	10	1,441	0.69%
2020/09/16	0	0.00	1	11.15	11.25	-1	1,380	-0.07%
2020/09/15	15	11.23	1	11.30	11.25	14	1,361	1.03%
2020/09/14	7	11.33	0	0.00	11.50	7	1,326	0.53%
2020/09/11	1	11.50	0	0.00	11.30	1	1,211	0.08%
2020/09/10	10	11.00	0	0.00	10.95	10	733	1.36%
2020/09/09	20	10.85	0	0.00	11.10	20	717	2.79%
2020/09/07	1	11.05	0	0.00	11.10	1	658	0.15%
2020/09/04	0	0.00	10	10.80	10.80	-10	561	-1.78%
2020/08/31	0	0.00	2	10.10	10.25	-2	392	-0.51%
2020/08/10	9	9.93	0	0.00	9.97	9	340	2.64%
2020/07/23	0	0.00	35	9.84	9.84	-35	346	-10.09%
2020/07/08	0	0.00	2	10.00	10.05	-2	332	-0.60%
2020/07/07	1	9.99	0	0.00	10.00	1	326	0.31%
2020/06/23	5	10.00	0	0.00	9.96	5	316	1.58%
2020/06/19	10	10.00	0	0.00	9.99	10	320	3.12%
2020/06/16	10	9.80	0	0.00	9.80	10	323	3.09%
2020/04/29	0	0.00	5	9.31	9.34	-5	356	-1.40%
2020/04/16	5	9.20	0	0.00	9.13	5	361	1.38%
2020/04/07	10	8.67	0	0.00	8.68	10	375	2.66%
2020/03/19	2	8.80	0	0.00	8.22	2	368	0.54%
2019/12/30	2	10.15	0	0.00	10.15	2	199	1.00%
2019/11/12	2	10.20	0	0.00	10.20	2	336	0.59%
2019/03/04	1	10.45	0	0.00	10.40	1	187	0.53%
2018/04/10	0	0.00	100	11.70	11.65	-100	838	-11.92%
2018/04/02	100	12.55	0	0.00	12.40	100	817	12.23%
2018/03/31	100	12.40	100	12.20	12.35	0	740	0.00%
2018/03/30	2	12.33	2	11.95	11.95	0	575	0.00%
2018/01/29	0	0.00	1	11.65	11.60	-1	352	-0.28%
2018/01/03	1	11.85	0	0.00	11.80	1	256	0.39%