春源 (2010)-宏遠-中和券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.30
漲跌
▼0.30
漲幅
-1.39%
成交量
2,286張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	22.40	22.60	-1	1,464	-0.07%
2024/04/26	0	0.00	10	21.50	21.50	-10	1,353	-0.74%
2024/04/24	10	21.00	0	0.00	20.90	10	1,324	0.75%
2024/04/22	0	0.00	10	21.55	21.10	-10	1,294	-0.77%
2024/04/19	10	21.00	0	0.00	21.05	10	1,267	0.79%
2024/04/18	0	0.00	20	21.80	21.90	-20	1,222	-1.64%
2024/04/16	0	0.00	1	20.75	20.80	-1	1,144	-0.09%
2024/04/12	1	21.00	1	21.25	21.25	0	1,108	0.00%
2024/04/10	1	21.20	0	0.00	21.20	1	1,056	0.09%
2024/04/09	6	21.90	1	21.70	21.90	5	1,008	0.50%
2023/12/25	1	18.80	3	18.57	18.55	-2	936	-0.21%
2023/12/22	0	0.00	5	18.45	18.40	-5	908	-0.55%
2023/12/19	3	18.80	0	0.00	18.70	3	835	0.36%
2023/10/27	0	0.00	3	16.30	16.25	-3	731	-0.41%
2023/09/28	0	0.00	1	17.00	16.95	-1	981	-0.10%
2023/09/19	0	0.00	2	18.50	18.35	-2	1,240	-0.16%
2023/09/18	2	18.40	0	0.00	18.45	2	1,232	0.16%
2023/08/17	0	0.00	2	16.45	16.75	-2	1,183	-0.17%
2023/08/04	2	18.58	0	0.00	18.65	2	1,152	0.17%
2023/07/27	0	0.00	2	18.10	18.00	-2	1,041	-0.19%
2023/07/26	2	18.15	0	0.00	18.00	2	1,032	0.19%
2023/07/21	1	17.10	0	0.00	17.10	1	990	0.10%
2023/07/17	0	0.00	1.8	17.94	18.15	-1.8	1,026	-0.17%
2023/07/05	1	18.80	2	18.60	18.30	-1	795	-0.13%
2023/07/04	0	0.00	2	19.05	19.00	-2	765	-0.26%
2023/07/03	0	0.00	1	18.70	19.00	-1	709	-0.14%
2023/06/28	0	0.00	1	18.00	17.90	-1	578	-0.17%
2023/05/25	1	16.60	0	0.00	16.55	1	482	0.21%
2023/05/12	2	16.10	0	0.00	16.10	2	462	0.43%
2023/05/11	2	16.10	0	0.00	15.95	2	466	0.43%
2023/04/17	0	0.00	3	16.15	16.15	-3	431	-0.70%
2023/04/11	7.8	16.13	0	0.00	16.15	7.8	426	1.82%
2022/12/29	1	15.85	0	0.00	15.85	1	602	0.17%
2022/12/28	1	15.95	0	0.00	16.00	1	623	0.16%
2022/12/21	0	0.00	1	16.35	15.95	-1	620	-0.16%
2022/12/20	0	0.00	5	15.80	15.50	-5	598	-0.83%
2022/12/19	5	15.90	0	0.00	15.55	5	600	0.83%
2022/12/13	0	0.00	1	16.35	16.20	-1	556	-0.18%
2022/11/18	1	15.30	0	0.00	15.35	1	539	0.19%
2022/11/14	0	0.00	11	15.55	15.75	-11	517	-2.12%
2022/11/10	1	15.30	0	0.00	15.35	1	521	0.19%
2022/11/08	0	0.00	5	15.45	15.40	-5	529	-0.95%
2022/10/20	0	0.00	2	14.95	15.20	-2	574	-0.35%
2022/10/06	0	0.00	5	15.45	15.35	-5	532	-0.94%
2022/08/12	0	0.00	10	16.40	16.35	-10	731	-1.37%
2022/07/28	1	15.60	0	0.00	15.60	1	884	0.11%
2022/07/25	0	0.00	10	16.20	16.25	-10	931	-1.07%
2022/07/20	10	15.80	0	0.00	15.80	10	999	1.00%
2022/06/13	0	0.00	1	18.50	18.45	-1	2,505	-0.04%
2022/06/10	1	19.30	0	0.00	19.30	1	2,517	0.04%
2022/06/09	1	19.95	1	19.90	19.65	0	2,544	0.00%
2022/05/06	6	20.75	0	0.00	20.90	6	3,538	0.17%
2022/05/05	5	21.45	0	0.00	21.35	5	3,551	0.14%
2022/05/03	0	0.00	0.5	21.10	21.10	-0.5	3,569	-0.01%
2022/04/29	5	21.50	0	0.00	21.40	5	3,571	0.14%
2022/04/27	3	21.50	0	0.00	21.50	3	3,561	0.08%
2022/04/26	2	23.00	0	0.00	22.00	2	3,537	0.06%
2022/04/22	5	23.80	5	24.30	23.95	0	3,471	0.00%
2022/04/21	10	23.50	0	0.00	23.40	10	3,402	0.29%
2022/04/19	1	24.70	0	0.00	24.90	1	3,283	0.03%
2022/04/15	0	0.00	2	25.50	25.25	-2	3,210	-0.06%
2022/04/12	3	25.02	1	24.85	24.70	2	3,067	0.07%
2022/04/11	1	24.65	2	24.75	24.75	-1	3,038	-0.03%
2022/04/08	0	0.00	3	24.50	24.50	-3	3,010	-0.10%
2022/04/07	5	24.34	0	0.00	24.00	5	3,021	0.17%
2022/03/30	1	24.30	0	0.00	24.50	1	3,082	0.03%
2022/03/29	1	24.70	12	24.60	24.60	-11	3,140	-0.35%
2022/03/28	6	24.85	0	0.00	25.05	6	3,263	0.18%
2022/03/25	2	25.55	7	25.47	25.40	-5	3,747	-0.13%
2022/03/24	4	26.00	0	0.00	25.70	4	3,882	0.10%
2022/03/23	1	25.80	3	25.75	25.90	-2	3,925	-0.05%
2022/03/22	12	25.68	23	26.04	26.05	-11	3,812	-0.29%
2022/03/21	0	0.00	10	24.75	24.75	-10	3,469	-0.29%
2022/03/17	10	23.60	0	0.00	23.90	10	3,447	0.29%
2022/03/16	2	23.10	0	0.00	23.25	2	3,442	0.06%
2022/03/14	3	24.75	0	0.00	24.60	3	3,464	0.09%
2022/03/11	0	0.00	0.9	24.50	24.55	-0.9	3,471	-0.03%
2022/03/08	3	24.30	0	0.00	23.50	3	3,356	0.09%
2022/03/07	3	24.37	0	0.00	24.30	3	3,281	0.09%
2022/03/03	0	0.00	5	24.40	24.35	-5	3,219	-0.16%
2022/03/02	1	24.55	0	0.00	24.50	1	3,211	0.03%
2022/03/01	1	24.40	5	24.75	24.40	-4	3,175	-0.13%
2022/02/21	5	24.10	0	0.00	23.95	5	2,930	0.17%
2022/01/20	2	22.40	0	0.00	22.40	2	3,230	0.06%
2022/01/14	0	0.00	5	22.55	22.45	-5	3,320	-0.15%
2022/01/12	0	0.00	8	22.45	22.50	-8	3,354	-0.24%
2022/01/10	3	23.00	0	0.00	23.00	3	3,371	0.09%
2022/01/06	2	23.65	0	0.00	23.50	2	3,380	0.06%
2021/12/24	3	24.65	3	24.80	24.60	0	3,641	0.00%
2021/12/22	0	0.00	2	25.45	25.70	-2	3,581	-0.06%
2021/12/21	15	25.59	18	25.48	26.00	-3	3,521	-0.09%
2021/12/17	3	23.55	1	23.50	23.40	2	2,901	0.07%
2021/12/15	0	0.00	2.2	23.33	23.25	-2.2	3,049	-0.07%
2021/12/08	3	23.00	3	23.40	22.85	0	4,409	0.00%
2021/11/29	12	21.95	0	0.00	21.95	12	4,776	0.25%
2021/11/26	3	22.45	0	0.00	22.55	3	4,897	0.06%
2021/11/25	2	22.75	0	0.00	22.95	2	5,030	0.04%
2021/11/24	3	22.90	1	23.05	22.95	2	5,049	0.04%
2021/11/23	8	22.20	0	0.00	22.20	8	5,048	0.16%
2021/11/19	1	21.80	0	0.00	21.85	1	5,340	0.02%
2021/11/15	0	0.00	10	22.75	22.60	-10	5,659	-0.18%
2021/11/11	11	23.38	0	0.00	23.20	11	5,818	0.19%
2021/11/08	3	23.80	0	0.00	23.60	3	5,928	0.05%
2021/10/14	0	0.00	1	23.05	23.20	-1	8,353	-0.01%
2021/10/05	0	0.00	2	22.65	24.00	-2	10,676	-0.02%
2021/10/01	0	0.00	5	25.40	24.85	-5	12,128	-0.04%
2021/09/30	5	25.25	0	0.00	25.85	5	12,470	0.04%
2021/09/29	2	25.35	0	0.00	25.10	2	12,872	0.02%
2021/09/28	0	0.00	5	25.45	25.45	-5	13,592	-0.04%
2021/09/24	3	26.80	0	0.00	26.55	3	16,391	0.02%
2021/09/22	20	26.80	0	0.00	26.45	20	18,152	0.11%
2021/09/16	1	29.70	0	0.00	29.35	1	19,244	0.01%
2021/09/13	8	29.81	16	29.53	30.40	-8	21,419	-0.04%
2021/09/10	0	0.00	5	27.75	28.00	-5	21,379	-0.02%
2021/09/09	0	0.00	2	27.35	27.40	-2	22,285	-0.01%
2021/09/06	5	27.85	0	0.00	27.55	5	23,066	0.02%
2021/09/01	1	28.00	7	28.41	28.35	-6	23,290	-0.03%
2021/08/31	0	0.00	4	28.05	28.45	-4	23,212	-0.02%
2021/08/30	2	27.45	0	0.00	27.30	2	23,250	0.01%
2021/08/26	3	28.42	25	27.55	27.50	-22	23,775	-0.09%
2021/08/25	2	26.30	0	0.00	26.50	2	23,923	0.01%
2021/08/24	5	26.50	6	26.79	26.85	-1	24,145	0.00%
2021/08/23	10	26.96	0	0.00	26.80	10	24,862	0.04%
2021/08/19	0	0.00	3	25.00	24.90	-3	25,791	-0.01%
2021/08/18	0	0.00	28	24.55	26.05	-28	25,811	-0.11%
2021/08/17	0	0.00	9	25.36	24.80	-9	25,773	-0.03%
2021/08/12	2	28.10	0	0.00	28.65	2	26,078	0.01%
2021/08/11	1	27.80	0	0.00	27.25	1	26,298	0.00%
2021/08/09	5	28.55	0	0.00	28.30	5	26,485	0.02%
2021/08/06	14	28.36	4	28.95	28.30	10	26,579	0.04%
2021/08/05	4	28.30	7	28.30	28.40	-3	26,798	-0.01%
2021/08/03	9	29.46	1	29.40	29.50	8	27,847	0.03%
2021/08/02	0	0.00	1	29.85	30.00	-1	28,603	0.00%
2021/07/30	17	29.70	0	0.00	28.65	17	28,704	0.06%
2021/07/29	12	28.46	0	0.00	29.15	12	28,933	0.04%
2021/07/27	0	0.00	1	29.40	28.00	-1	29,247	0.00%
2021/07/26	0	0.00	1	29.20	29.20	-1	29,801	0.00%
2021/07/23	1	30.10	0	0.00	29.80	1	30,272	0.00%
2021/07/22	1	28.85	0	0.00	29.00	1	30,330	0.00%
2021/07/21	11	30.50	1	30.20	30.10	10	30,359	0.03%
2021/07/20	1	32.70	1	32.80	31.65	0	30,423	0.00%
2021/07/19	14	32.02	6	32.05	32.70	8	30,232	0.03%
2021/07/16	2	30.10	1	30.00	29.75	1	30,334	0.00%
2021/07/15	4	30.36	2	29.38	30.90	2	30,464	0.01%
2021/07/14	0	0.00	13	28.66	28.40	-13	30,640	-0.04%
2021/07/13	13	30.60	4	31.68	30.30	9	30,798	0.03%
2021/07/12	6	33.30	6	34.68	32.95	0	30,967	0.00%
2021/07/09	14	33.60	0	0.00	32.60	14	30,915	0.05%
2021/07/08	8	33.86	3	34.57	33.80	5	30,765	0.02%
2021/07/07	0	0.00	2	32.03	31.50	-2	30,255	-0.01%
2021/07/06	4	34.05	15	33.67	33.05	-11	30,418	-0.04%
2021/07/05	14	34.23	13	34.40	34.15	1	30,673	0.00%
2021/07/02	26	34.02	18	33.42	32.80	8	30,466	0.03%
2021/07/01	15	34.04	11	34.21	33.95	4	30,043	0.01%
2021/06/30	1	34.05	0	0.00	34.15	1	28,581	0.00%
2021/06/29	3	30.62	29	30.46	31.05	-26	28,038	-0.09%
2021/06/28	10	26.75	6	27.98	28.25	4	26,841	0.01%
2021/06/25	13	26.24	2	25.43	25.70	11	26,369	0.04%
2021/06/24	13	24.99	13	24.74	24.55	0	25,458	0.00%
2021/06/23	21	25.35	4	25.61	23.90	17	24,931	0.07%
2021/06/22	10	24.38	16	25.04	25.10	-6	24,066	-0.02%
2021/06/21	0	0.00	1	23.65	22.85	-1	22,822	0.00%
2021/06/18	1	24.20	10	23.29	23.65	-9	22,340	-0.04%
2021/06/17	7	22.76	6	22.71	22.40	1	21,376	0.00%
2021/06/16	0	0.00	15	22.47	22.45	-15	21,060	-0.07%
2021/06/11	1	21.85	2	21.70	21.80	-1	20,396	0.00%
2021/06/10	6	20.55	0	0.00	20.90	6	20,191	0.03%
2021/06/09	10	20.88	0	0.00	20.90	10	20,108	0.05%
2021/06/07	5	21.70	0	0.00	21.25	5	20,012	0.02%
2021/06/04	0	0.00	3	22.75	22.20	-3	19,846	-0.02%
2021/06/03	0	0.00	13	23.00	22.75	-13	19,573	-0.07%
2021/06/02	20	22.03	0	0.00	22.30	20	19,267	0.10%
2021/06/01	8	20.74	0	0.00	21.35	8	18,862	0.04%
2021/05/31	5	22.24	18	22.57	21.30	-13	18,863	-0.07%
2021/05/28	11	21.30	4	21.20	20.65	7	18,208	0.04%
2021/05/27	4	20.75	0	0.00	20.10	4	17,484	0.02%
2021/05/26	0	0.00	2	20.00	20.10	-2	17,067	-0.01%
2021/05/25	0	0.00	96	19.20	19.60	-96	17,020	-0.56%
2021/05/24	3	19.87	0	0.00	19.70	3	17,025	0.02%
2021/05/20	75	19.65	5	19.80	19.55	70	17,082	0.41%
2021/05/19	27	20.64	0	0.00	20.90	27	16,955	0.16%
2021/05/18	6	19.13	17	19.07	19.25	-11	16,753	-0.07%
2021/05/17	0	0.00	2	17.65	17.50	-2	16,581	-0.01%
2021/05/14	0	0.00	4	18.99	19.40	-4	16,446	-0.02%
2021/05/13	4	19.98	0	0.00	19.90	4	16,234	0.02%
2021/05/12	0	0.00	2	22.60	22.10	-2	15,937	-0.01%
2021/05/11	7	26.84	2	27.10	24.55	5	15,643	0.03%
2021/05/10	3.2	25.49	11	25.22	26.05	-7.8	14,773	-0.05%
2021/05/07	10.1	23.55	0	0.00	24.15	10.1	13,945	0.07%
2021/05/06	2	24.15	5	25.14	24.50	-3	13,718	-0.02%
2021/05/05	0	0.00	2	23.10	23.55	-2	13,265	-0.02%
2021/05/04	3.2	23.62	2	23.15	22.50	1.2	12,982	0.01%
2021/05/03	4.5	26.04	14	25.74	24.25	-9.5	12,676	-0.07%
2021/04/29	2	25.43	18	24.65	24.70	-16	12,026	-0.13%
2021/04/28	0	0.00	7	24.34	24.10	-7	11,478	-0.06%
2021/04/27	10	25.00	5	24.75	24.95	5	11,320	0.04%
2021/04/26	7	24.82	18	24.48	25.30	-11	11,057	-0.10%
2021/04/23	25	23.77	31	23.55	23.35	-6	10,591	-0.06%
2021/04/22	13	24.50	6	25.54	24.50	7	10,146	0.07%
2021/04/21	1	23.65	3	23.95	24.20	-2	9,385	-0.02%
2021/04/20	26	23.73	22	24.37	24.60	4	9,037	0.04%
2021/04/19	11	24.61	0	0.00	24.80	11	8,590	0.13%
2021/04/16	11	22.25	3	22.45	22.55	8	8,114	0.10%
2021/04/15	6	21.25	6	21.05	21.25	0	7,565	0.00%
2021/04/14	2	20.53	19	20.31	20.15	-17	7,119	-0.24%
2021/04/13	2	20.90	6	20.70	19.80	-4	6,735	-0.06%
2021/04/12	9	19.26	0	0.00	20.20	9	6,424	0.14%
2021/04/09	8	18.56	40	18.43	18.40	-32	5,931	-0.54%
2021/04/08	12	17.84	10	17.95	17.95	2	5,300	0.04%
2021/04/06	20	14.45	24	15.44	15.50	-4	4,551	-0.09%
2021/04/01	2	14.25	0	0.00	14.25	2	4,054	0.05%
2021/03/25	5	14.30	0	0.00	14.05	5	4,986	0.10%
2021/03/15	0	0.00	2	14.00	13.95	-2	6,186	-0.03%
2021/03/12	2	13.90	2	13.85	13.90	0	6,181	0.00%
2021/03/11	0	0.00	10	13.90	13.90	-10	6,190	-0.16%
2021/03/10	10	14.00	7	13.94	13.95	3	6,197	0.05%
2021/03/09	2	13.95	2	13.95	13.95	0	6,201	0.00%
2021/03/08	0	0.00	2	13.90	13.75	-2	6,226	-0.03%
2021/03/04	20	14.29	3	14.10	14.05	17	6,281	0.27%
2021/03/03	8	14.03	2	14.10	14.05	6	6,063	0.10%
2021/02/24	10	13.70	0	0.00	13.70	10	6,124	0.16%
2021/02/23	8	14.28	10	14.10	14.15	-2	6,076	-0.03%
2021/02/22	0	0.00	5	13.25	13.30	-5	5,807	-0.09%
2021/02/19	5	13.40	0	0.00	13.25	5	5,874	0.09%
2021/01/22	5	12.05	0	0.00	12.00	5	6,598	0.08%
2021/01/08	10	13.35	0	0.00	13.35	10	6,241	0.16%
2020/12/21	18	14.90	5	15.20	15.20	13	4,799	0.27%
2020/12/16	0	0.00	10	14.45	14.45	-10	4,018	-0.25%
2020/12/15	10	14.35	0	0.00	13.95	10	3,800	0.26%
2020/12/14	0	0.00	3	13.67	13.70	-3	3,641	-0.08%
2020/12/11	0	0.00	10	14.10	13.65	-10	3,598	-0.28%
2020/12/10	8	13.89	20	14.05	14.10	-12	3,344	-0.36%
2020/12/01	10	13.65	7	13.49	13.45	3	3,373	0.09%
2020/11/30	5	13.60	10	13.80	13.70	-5	3,363	-0.15%
2020/11/26	0	0.00	2	13.30	13.40	-2	3,305	-0.06%
2020/11/25	1	13.45	1	13.40	13.30	0	3,266	0.00%
2020/11/24	2	13.50	0	0.00	13.25	2	3,201	0.06%
2020/11/23	10	13.35	0	0.00	13.35	10	3,138	0.32%
2020/11/19	2	13.00	0	0.00	13.00	2	2,908	0.07%
2020/11/18	0	0.00	1	12.95	13.05	-1	2,860	-0.03%
2020/11/12	1	12.55	2	12.38	12.40	-1	2,327	-0.04%
2020/11/11	1	12.25	0	0.00	12.20	1	2,196	0.05%
2020/11/10	1	12.00	0	0.00	12.00	1	2,125	0.05%
2020/09/02	0	0.00	10	10.85	10.80	-10	485	-2.06%
2019/10/18	10	10.30	0	0.00	10.25	10	368	2.71%
2019/10/08	10	10.20	0	0.00	10.20	10	456	2.19%
2018/10/30	0	0.00	10	10.00	10.00	-10	288	-3.47%
2018/04/26	0	0.00	10	11.25	11.25	-10	892	-1.12%
2018/04/20	44	11.81	44	11.90	11.80	0	873	0.00%
2018/04/17	0	0.00	20	11.40	11.35	-20	850	-2.35%
2018/04/11	0	0.00	5	11.75	11.70	-5	844	-0.59%
2018/04/10	0	0.00	5	11.65	11.65	-5	838	-0.60%
2018/04/03	10	12.10	0	0.00	12.05	10	838	1.19%
2018/03/31	5	12.45	0	0.00	12.35	5	740	0.67%
2018/03/30	45	11.99	20	11.96	11.95	25	575	4.35%
2018/03/22	0	0.00	0.1	11.30	11.25	-0.1	348	-0.03%
2018/01/12	0	0.00	1	11.80	11.80	-1	318	-0.31%
2018/01/11	1	11.90	0	0.00	11.90	1	310	0.32%