春源 (2010)-第一金-頭份券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.30
漲跌
▼0.30
漲幅
-1.39%
成交量
2,286張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	22.37	22.55	-3	1,503	-0.20%
2024/04/29	4	22.48	0	0.00	22.60	4	1,464	0.27%
2024/04/26	0	0.00	10	21.50	21.50	-10	1,353	-0.74%
2024/04/22	0	0.00	10	21.45	21.10	-10	1,294	-0.77%
2024/04/19	10	21.25	0	0.00	21.05	10	1,267	0.79%
2024/04/10	10	21.30	0	0.00	21.20	10	1,056	0.95%
2024/03/18	0	0.00	1	18.30	18.45	-1	1,075	-0.09%
2024/03/15	2	18.20	0	0.00	18.25	2	1,058	0.19%
2024/01/30	0	0.00	1	17.70	17.70	-1	1,034	-0.10%
2024/01/29	0	17.95	0	0.00	17.95	0	1,034	0.00%
2023/12/27	0	0.00	6	19.24	19.10	-6	1,047	-0.57%
2023/12/26	2	18.53	0	0.00	18.75	2	952	0.21%
2023/12/25	1	18.55	0	0.00	18.55	1	936	0.11%
2023/12/22	1	18.65	0	0.00	18.40	1	908	0.11%
2023/12/21	1	18.35	0	0.00	18.70	1	897	0.11%
2023/12/20	2	18.58	0	0.00	18.75	2	882	0.23%
2023/12/19	1	18.75	0	0.00	18.70	1	835	0.12%
2023/12/13	0	0.00	5	17.05	17.25	-5	603	-0.83%
2023/12/11	0	0.00	1	17.00	17.05	-1	603	-0.17%
2023/10/19	5.2	16.35	5	16.40	16.35	0.2	808	0.02%
2023/09/19	0	18.40	0	0.00	18.35	0	1,240	0.00%
2023/09/04	0	0.00	0.1	18.15	18.15	-0.1	1,220	-0.01%
2023/08/31	0	17.45	0	0.00	17.40	0	1,192	0.00%
2023/08/29	0	17.35	0	0.00	17.40	0	1,193	0.00%
2023/08/28	0	17.15	0	0.00	17.25	0	1,190	0.00%
2023/07/19	0	0.00	2	17.20	17.30	-2	1,034	-0.19%
2023/07/18	0	0.00	3	17.00	16.90	-3	1,044	-0.29%
2023/07/13	5	17.80	0	0.00	17.80	5	1,004	0.50%
2023/07/07	0	0.00	5	19.10	19.10	-5	935	-0.53%
2023/07/06	0	0.00	4	18.45	18.85	-4	818	-0.49%
2023/07/05	4	18.30	0	0.00	18.30	4	795	0.50%
2023/06/29	5	18.63	0	0.00	18.00	5	645	0.77%
2023/03/14	0	0.00	5	16.40	16.35	-5	540	-0.92%
2023/02/21	0	0.00	5	16.90	16.90	-5	533	-0.94%
2023/02/20	0	0.00	0.1	16.85	16.90	-0.1	538	-0.02%
2023/02/15	0.1	16.65	0	0.00	16.65	0.1	555	0.02%
2022/11/08	0	0.00	1	15.45	15.40	-1	529	-0.19%
2022/11/07	0	0.00	1	15.35	15.25	-1	540	-0.18%
2022/11/04	0	0.00	2	15.00	15.10	-2	533	-0.37%
2022/11/02	2	15.00	2	15.00	15.05	0	531	0.00%
2022/11/01	2	14.90	0	0.00	14.95	2	531	0.38%
2022/10/31	9	14.98	0	0.00	14.85	9	533	1.69%
2022/10/28	6	14.92	0	0.00	15.00	6	543	1.10%
2022/10/27	3	14.95	0	0.00	15.00	3	549	0.55%
2022/10/26	6	14.83	2	14.80	14.80	4	558	0.72%
2022/10/25	8	14.62	0	0.00	14.70	8	585	1.37%
2022/10/21	1	14.95	0	0.00	14.85	1	579	0.17%
2022/10/20	0	0.00	2	14.95	15.20	-2	574	-0.35%
2022/10/19	0	0.00	1	14.95	14.80	-1	534	-0.19%
2022/09/30	0	0.00	1	14.20	14.70	-1	533	-0.19%
2022/08/31	0	0.00	1	16.55	16.70	-1	687	-0.15%
2022/08/15	1	16.25	1	16.65	16.65	0	729	0.00%
2022/07/22	0	0.00	0.1	16.00	16.00	-0.1	937	-0.01%
2022/06/20	0	0.00	1	17.10	16.75	-1	2,028	-0.05%
2022/06/02	0	0.00	14	19.55	19.75	-14	2,774	-0.50%
2022/05/26	1	19.70	0	0.00	19.50	1	3,092	0.03%
2022/05/18	1	19.30	0	0.00	19.45	1	3,609	0.03%
2022/05/17	0	0.00	2	19.10	19.00	-2	3,602	-0.06%
2022/05/12	0	0.00	2	18.55	18.10	-2	3,576	-0.06%
2022/05/11	10	19.00	0	0.00	19.00	10	3,559	0.28%
2022/05/09	1	20.15	0	0.00	19.65	1	3,555	0.03%
2022/05/06	1	20.65	0	0.00	20.90	1	3,538	0.03%
2022/04/27	0	0.00	13	21.65	21.50	-13	3,561	-0.36%
2022/04/26	4	22.19	1	22.55	22.00	3	3,537	0.08%
2022/04/22	30	24.40	38	24.36	23.95	-8	3,471	-0.23%
2022/04/21	2	23.50	2	23.70	23.40	0	3,402	0.00%
2022/04/18	4	24.76	0	0.00	24.50	4	3,258	0.12%
2022/04/14	3	25.62	0	0.00	25.40	3	3,201	0.09%
2022/04/11	0.1	24.80	0	0.00	24.75	0.1	3,038	0.00%
2022/04/06	4	24.54	0	0.00	24.55	4	2,987	0.13%
2022/03/31	1	24.40	0	0.00	24.30	1	3,014	0.03%
2022/03/30	21	24.42	0	0.00	24.50	21	3,082	0.68%
2022/03/28	1	24.85	0	0.00	25.05	1	3,263	0.03%
2022/03/25	1	25.50	0	0.00	25.40	1	3,747	0.03%
2022/03/24	1	25.75	1	26.00	25.70	0	3,882	0.00%
2022/03/23	2	25.85	2	25.85	25.90	0	3,925	0.00%
2022/03/22	1.1	26.11	1	25.95	26.05	0.1	3,812	0.00%
2022/03/21	0	0.00	2	24.80	24.75	-2	3,469	-0.06%
2022/03/18	0	0.00	1	24.00	23.80	-1	3,409	-0.03%
2022/03/17	0	0.00	10	23.80	23.90	-10	3,447	-0.29%
2022/03/16	0	0.00	6	23.90	23.25	-6	3,442	-0.17%
2022/03/15	1	24.25	2	24.05	23.80	-1	3,426	-0.03%
2022/03/10	0	0.00	1	24.40	24.45	-1	3,432	-0.03%
2022/03/08	3	24.67	2	24.28	23.50	1	3,356	0.03%
2022/03/07	1	24.35	1	24.40	24.30	0	3,281	0.00%
2022/03/02	1	25.00	1	24.70	24.50	0	3,211	0.00%
2022/03/01	1	24.50	1	25.20	24.40	0	3,175	0.00%
2022/02/25	3	24.45	0	0.00	24.40	3	3,147	0.10%
2022/02/24	1	23.85	1	24.30	23.55	0	3,100	0.00%
2022/02/23	1	24.50	0	0.00	24.65	1	3,078	0.03%
2022/02/22	1	23.95	0	0.00	23.85	1	2,970	0.03%
2022/02/07	3	22.30	0	0.00	22.45	3	3,155	0.10%
2022/01/06	0	0.00	10	23.60	23.50	-10	3,380	-0.30%
2022/01/04	5	23.90	0	0.00	23.80	5	3,458	0.14%
2022/01/03	0	0.00	5	24.20	24.15	-5	3,485	-0.14%
2021/12/30	7	24.39	5	24.25	24.40	2	3,510	0.06%
2021/12/29	10	24.25	2	24.25	24.20	8	3,517	0.23%
2021/12/24	1	25.00	1	24.60	24.60	0	3,641	0.00%
2021/12/23	2	25.20	6	25.25	25.20	-4	3,616	-0.11%
2021/12/22	1	25.80	1	25.60	25.70	0	3,581	0.00%
2021/12/21	26	25.65	13	25.80	26.00	13	3,521	0.37%
2021/12/17	0	0.00	1	23.50	23.40	-1	2,901	-0.03%
2021/12/16	3	23.50	0	0.00	23.05	3	2,858	0.10%
2021/12/14	0	0.00	1	23.30	22.85	-1	3,259	-0.03%
2021/12/13	1	22.95	0	0.00	23.20	1	3,378	0.03%
2021/12/08	5	22.90	0	0.00	22.85	5	4,409	0.11%
2021/12/06	1	22.40	0	0.00	22.40	1	4,445	0.02%
2021/12/02	0	0.00	4	21.99	22.00	-4	4,617	-0.09%
2021/11/22	5	22.00	3	22.05	22.00	2	5,317	0.04%
2021/11/17	2	22.40	0	0.00	22.30	2	5,578	0.04%
2021/11/15	2	22.60	0	0.00	22.60	2	5,659	0.04%
2021/11/11	0	0.00	1	24.00	23.20	-1	5,818	-0.02%
2021/11/10	0	0.00	1	23.10	22.90	-1	5,813	-0.02%
2021/11/08	1	23.65	0	0.00	23.60	1	5,928	0.02%
2021/11/03	1	22.95	9	22.78	22.95	-8	6,029	-0.13%
2021/11/02	1	22.40	0	0.00	22.35	1	6,078	0.02%
2021/10/27	0	0.00	1	22.85	22.80	-1	6,311	-0.02%
2021/10/25	2	23.25	2	23.15	23.05	0	6,646	0.00%
2021/10/22	1	23.30	0	0.00	22.90	1	6,815	0.01%
2021/10/21	0	0.00	2	24.20	24.35	-2	6,883	-0.03%
2021/10/14	6	23.20	6	23.00	23.20	0	8,353	0.00%
2021/10/13	0	0.00	4	22.91	22.80	-4	9,002	-0.04%
2021/10/05	1	24.05	1	23.20	24.00	0	10,676	0.00%
2021/10/04	2	23.65	0	0.00	23.35	2	11,278	0.02%
2021/09/28	2	25.60	0	0.00	25.45	2	13,592	0.01%
2021/09/24	5	26.70	2	26.75	26.55	3	16,391	0.02%
2021/09/22	4	26.94	0	0.00	26.45	4	18,152	0.02%
2021/09/17	16	29.15	16	29.35	29.15	0	18,522	0.00%
2021/09/16	2	29.80	1	29.80	29.35	1	19,244	0.01%
2021/09/15	0	0.00	2	30.05	30.15	-2	19,654	-0.01%
2021/09/14	14	29.55	4	29.50	30.00	10	20,561	0.05%
2021/09/13	3	29.53	27.7	29.69	30.40	-24.7	21,419	-0.12%
2021/09/10	2	28.08	2	28.05	28.00	0	21,379	0.00%
2021/09/09	0	0.00	1	27.45	27.40	-1	22,285	0.00%
2021/09/08	3	27.33	0	0.00	26.80	3	22,572	0.01%
2021/09/07	0	0.00	2	27.30	27.80	-2	23,043	-0.01%
2021/09/02	0	0.00	1	27.40	27.35	-1	23,284	0.00%
2021/09/01	12	28.43	3	28.97	28.35	9	23,290	0.04%
2021/08/30	0	0.00	1	27.60	27.30	-1	23,250	0.00%
2021/08/26	1	28.50	0	0.00	27.50	1	23,775	0.00%
2021/08/23	5	26.85	9	26.97	26.80	-4	24,862	-0.02%
2021/08/20	0	0.00	1	25.60	25.25	-1	25,420	0.00%
2021/08/19	1	25.10	0	0.00	24.90	1	25,791	0.00%
2021/08/18	0	0.00	2	24.45	26.05	-2	25,811	-0.01%
2021/08/17	0	0.00	3	26.05	24.80	-3	25,773	-0.01%
2021/08/13	0	0.00	3	27.35	27.25	-3	25,896	-0.01%
2021/08/12	0	0.00	1	28.45	28.65	-1	26,078	0.00%
2021/08/11	2	28.40	2	27.50	27.25	0	26,298	0.00%
2021/08/10	8	28.25	0	0.00	27.75	8	26,395	0.03%
2021/08/09	4	29.05	0	0.00	28.30	4	26,485	0.02%
2021/08/06	0	0.00	10	28.19	28.30	-10	26,579	-0.04%
2021/08/05	5	28.79	3	28.85	28.40	2	26,798	0.01%
2021/08/04	8	29.53	2	29.58	29.30	6	27,024	0.02%
2021/08/03	15.7	29.31	10	29.46	29.50	5.7	27,847	0.02%
2021/08/02	2.3	29.95	24.3	29.40	30.00	-22	28,603	-0.08%
2021/07/30	4	29.45	2	28.65	28.65	2	28,704	0.01%
2021/07/28	12	28.37	1	28.70	27.80	11	29,106	0.04%
2021/07/27	5	28.29	2	28.45	28.00	3	29,247	0.01%
2021/07/26	9	29.41	0	0.00	29.20	9	29,801	0.03%
2021/07/23	2	30.15	4	29.91	29.80	-2	30,272	-0.01%
2021/07/22	14	29.41	3	30.43	29.00	11	30,330	0.04%
2021/07/21	10	31.50	18	32.06	30.10	-8	30,359	-0.03%
2021/07/20	44	32.33	12	31.86	31.65	32	30,423	0.11%
2021/07/19	23.5	32.11	51	31.89	32.70	-27.6	30,232	-0.09%
2021/07/16	48	30.21	29	30.48	29.75	19	30,334	0.06%
2021/07/15	15	29.94	10	30.05	30.90	5	30,464	0.02%
2021/07/14	11	28.70	10	29.02	28.40	1	30,640	0.00%
2021/07/13	23	31.15	11	31.49	30.30	12	30,798	0.04%
2021/07/12	13	33.54	24	34.23	32.95	-11	30,967	-0.04%
2021/07/09	34	33.37	27	33.59	32.60	7	30,915	0.02%
2021/07/08	23	33.20	29	33.73	33.80	-6	30,765	-0.02%
2021/07/07	5	32.48	4	31.81	31.50	1	30,255	0.00%
2021/07/06	13	33.33	4	34.16	33.05	9	30,418	0.03%
2021/07/05	18	34.25	27	34.35	34.15	-9	30,673	-0.03%
2021/07/02	23.1	33.69	18	33.61	32.80	5.1	30,466	0.02%
2021/07/01	77.5	34.87	71	35.15	33.95	6.5	30,043	0.02%
2021/06/30	11	33.86	7	34.06	34.15	4	28,581	0.01%
2021/06/29	64	30.50	70	30.99	31.05	-6	28,038	-0.02%
2021/06/28	4	27.23	5	27.88	28.25	-1	26,841	0.00%
2021/06/25	29	25.72	51	26.14	25.70	-22	26,369	-0.08%
2021/06/24	148	24.61	146	24.11	24.55	2	25,458	0.01%	大買/大賣/
2021/06/23	27	25.03	7	25.45	23.90	20	24,931	0.08%
2021/06/22	22	24.57	31.5	24.81	25.10	-9.5	24,066	-0.04%
2021/06/21	15.5	23.20	17	23.37	22.85	-1.5	22,822	-0.01%
2021/06/18	19	23.66	9	23.30	23.65	10	22,340	0.04%
2021/06/17	3	22.42	4	22.89	22.40	-1	21,376	0.00%
2021/06/16	6	22.16	6	22.66	22.45	0	21,060	0.00%
2021/06/15	2	21.40	3	21.65	21.90	-1	20,528	0.00%
2021/06/11	9	21.78	1	21.35	21.80	8	20,396	0.04%
2021/06/10	0	0.00	1	20.25	20.90	-1	20,191	0.00%
2021/06/09	1	20.85	0	0.00	20.90	1	20,108	0.00%
2021/06/08	1	21.50	1	21.50	21.50	0	20,053	0.00%
2021/06/07	1	21.00	4	21.08	21.25	-3	20,012	-0.01%
2021/06/04	5	22.50	2	23.18	22.20	3	19,846	0.02%
2021/06/03	8	22.71	0	0.00	22.75	8	19,573	0.04%
2021/06/02	3	22.15	6	22.02	22.30	-3	19,267	-0.02%
2021/06/01	103	21.35	102	21.30	21.35	1	18,862	0.01%	大買/大賣/
2021/05/31	6	21.11	7	22.11	21.30	-1	18,863	-0.01%
2021/05/28	5	20.82	2	20.98	20.65	3	18,208	0.02%
2021/05/27	2	20.30	4	20.93	20.10	-2	17,484	-0.01%
2021/05/25	3	19.45	0	0.00	19.60	3	17,020	0.02%
2021/05/24	1	19.95	12	19.68	19.70	-11	17,025	-0.06%
2021/05/21	1	19.30	1	19.25	20.10	0	17,207	0.00%
2021/05/20	2	19.68	2	20.38	19.55	0	17,082	0.00%
2021/05/19	18	20.49	4	20.53	20.90	14	16,955	0.08%
2021/05/18	2	18.90	1	19.20	19.25	1	16,753	0.01%
2021/05/17	1	17.50	1	17.90	17.50	0	16,581	0.00%
2021/05/14	2	20.25	2	18.85	19.40	0	16,446	0.00%
2021/05/13	4	20.36	4	19.98	19.90	0	16,234	0.00%
2021/05/12	2	22.80	14	22.24	22.10	-12	15,937	-0.08%
2021/05/11	7	25.99	19	26.62	24.55	-12	15,643	-0.08%
2021/05/10	15	25.30	10	25.29	26.05	5	14,773	0.03%
2021/05/07	3	23.68	5	23.79	24.15	-2	13,945	-0.01%
2021/05/06	0	0.00	2	24.70	24.50	-2	13,718	-0.01%
2021/05/05	53	22.81	46	23.60	23.55	7	13,265	0.05%
2021/05/04	87	21.87	91	24.22	22.50	-4	12,982	-0.03%
2021/05/03	74	26.03	52	25.16	24.25	22	12,676	0.17%
2021/04/29	0	0.00	13	25.04	24.70	-13	12,026	-0.11%
2021/04/28	1	24.35	12	24.20	24.10	-11	11,478	-0.10%
2021/04/27	14	24.86	3	24.80	24.95	11	11,320	0.10%
2021/04/26	17	25.06	17	23.75	25.30	0	11,057	0.00%
2021/04/23	3	23.37	0	0.00	23.35	3	10,591	0.03%
2021/04/22	4	25.15	6	26.32	24.50	-2	10,146	-0.02%
2021/04/21	0	0.00	6	24.01	24.20	-6	9,385	-0.06%
2021/04/20	6	24.15	12	23.79	24.60	-6	9,037	-0.07%
2021/04/19	5	24.63	1	24.70	24.80	4	8,590	0.05%
2021/04/16	4	23.00	5	22.50	22.55	-1	8,114	-0.01%
2021/04/15	11	21.43	33	20.42	21.25	-22	7,565	-0.29%
2021/04/14	13	20.22	7	19.74	20.15	6	7,119	0.08%
2021/04/13	13	20.94	0	0.00	19.80	13	6,735	0.19%
2021/04/12	5	20.00	0	0.00	20.20	5	6,424	0.08%
2021/04/09	13	18.29	4	18.96	18.40	9	5,931	0.15%
2021/04/08	24	17.95	2	17.80	17.95	22	5,300	0.41%
2021/04/07	32	16.35	48	15.70	16.35	-16	4,857	-0.33%
2021/03/30	1	14.25	0	0.00	14.35	1	4,068	0.02%
2021/03/29	1	14.10	0	0.00	14.15	1	4,097	0.02%
2021/03/24	0	0.00	6	13.83	13.90	-6	4,861	-0.12%
2021/03/17	0	0.00	3	13.83	13.75	-3	5,692	-0.05%
2021/03/15	0	0.00	2	14.00	13.95	-2	6,186	-0.03%
2021/03/05	0	0.00	2	14.00	13.70	-2	6,255	-0.03%
2021/03/04	3	14.45	3	14.28	14.05	0	6,281	0.00%
2021/03/03	5	14.10	2	14.00	14.05	3	6,063	0.05%
2021/02/26	1	13.55	0	0.00	13.55	1	5,963	0.02%
2021/02/23	0	0.00	5	14.13	14.15	-5	6,076	-0.08%
2021/02/19	3	13.20	0	0.00	13.25	3	5,874	0.05%
2021/02/17	0	0.00	1	11.95	12.25	-1	5,937	-0.02%
2021/01/29	1	11.80	0	0.00	11.70	1	6,484	0.02%
2021/01/22	4	12.03	0	0.00	12.00	4	6,598	0.06%
2021/01/21	0	0.00	5	12.10	11.90	-5	6,559	-0.08%
2021/01/18	2	12.55	4	12.20	12.50	-2	6,460	-0.03%
2021/01/14	0	0.00	1	13.00	12.90	-1	6,378	-0.02%
2021/01/11	5	13.30	0	0.00	13.45	5	6,262	0.08%
2021/01/08	2	13.50	7	13.32	13.35	-5	6,241	-0.08%
2021/01/04	0	0.00	3	14.40	14.35	-3	5,920	-0.05%
2020/12/30	0	0.00	2	14.85	14.65	-2	5,777	-0.03%
2020/12/29	3	14.80	2	14.60	14.55	1	5,654	0.02%
2020/12/28	0	0.00	30	14.15	14.10	-30	5,499	-0.55%
2020/12/25	2	14.25	4	14.20	14.25	-2	5,429	-0.04%
2020/12/23	3	13.87	5	13.85	14.20	-2	5,285	-0.04%
2020/12/22	24	14.73	0	0.00	14.05	24	5,165	0.46%
2020/12/21	2	15.20	1	15.20	15.20	1	4,799	0.02%
2020/12/17	21	14.41	0	0.00	14.20	21	4,181	0.50%
2020/12/15	0	0.00	2	14.10	13.95	-2	3,800	-0.05%
2020/12/11	4	14.06	0	0.00	13.65	4	3,598	0.11%
2020/12/10	12	13.90	0	0.00	14.10	12	3,344	0.36%
2020/12/07	3	12.82	0	0.00	12.85	3	3,379	0.09%
2020/12/04	10	12.93	0	0.00	12.85	10	3,369	0.30%
2020/12/03	2	12.90	1	13.00	12.90	1	3,364	0.03%
2020/12/02	11	13.14	2	13.10	13.00	9	3,429	0.26%
2020/12/01	0	0.00	2	13.48	13.45	-2	3,373	-0.06%
2020/11/30	0	0.00	2	13.70	13.70	-2	3,363	-0.06%
2020/11/27	1	13.40	0	0.00	13.45	1	3,355	0.03%
2020/11/25	1	13.30	0	0.00	13.30	1	3,266	0.03%
2020/11/24	3	13.37	0	0.00	13.25	3	3,201	0.09%
2020/11/23	0	0.00	3	13.05	13.35	-3	3,138	-0.10%
2020/11/16	2	12.95	0	0.00	12.95	2	2,656	0.08%
2020/11/09	2	12.05	0	0.00	12.10	2	2,063	0.10%
2020/11/03	0	0.00	1	11.15	11.05	-1	1,665	-0.06%
2020/09/28	0	0.00	1	10.50	10.55	-1	1,535	-0.07%
2020/09/25	0	0.00	4	10.40	10.40	-4	1,529	-0.26%
2020/09/21	5	11.35	0	0.00	11.25	5	1,441	0.35%
2020/09/16	0	0.00	5	11.20	11.25	-5	1,380	-0.36%
2020/09/14	0	0.00	2	11.43	11.50	-2	1,326	-0.15%
2020/09/11	6	11.91	0	0.00	11.30	6	1,211	0.50%
2020/09/01	0	0.00	8	10.35	10.30	-8	400	-2.00%
2020/08/31	0	0.00	5	10.15	10.25	-5	392	-1.27%
2020/08/28	0	0.00	2	10.10	10.05	-2	376	-0.53%
2020/08/11	0	0.00	4	10.05	9.95	-4	355	-1.13%
2020/06/01	0	0.00	1	9.82	9.79	-1	384	-0.26%
2020/05/29	0	0.00	10	9.78	9.73	-10	383	-2.61%
2020/04/15	0	0.00	10	9.25	9.25	-10	364	-2.74%
2020/03/27	20	8.63	0	0.00	8.60	20	388	5.15%
2020/03/25	10	8.60	0	0.00	8.47	10	385	2.60%
2019/06/25	5	10.80	0	0.00	10.70	5	227	2.20%
2019/01/04	0	0.00	1	10.05	10.00	-1	205	-0.49%
2018/08/16	0	0.00	5	10.90	10.90	-5	270	-1.85%
2018/07/25	1	10.85	0	0.00	10.85	1	319	0.31%
2018/07/02	5	11.30	0	0.00	11.20	5	534	0.93%
2018/04/03	1	12.15	0	0.00	12.05	1	838	0.12%
2018/03/31	0	0.00	12	12.40	12.35	-12	740	-1.62%
2018/01/16	10	11.70	0	0.00	11.70	10	327	3.06%