春源 (2010)-統一-城中券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.60
漲跌
▼0.50
漲幅
-2.26%
成交量
2,255張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	22.65	22.75	-1	1,535	-0.07%
2024/04/29	5	22.50	5	22.50	22.60	0	1,464	0.00%
2024/04/26	0	0.00	30	21.10	21.50	-30	1,353	-2.22%
2024/04/25	0	0.00	40	21.13	21.15	-40	1,333	-3.00%
2024/04/23	11	21.58	0	0.00	21.15	11	1,311	0.84%
2024/04/17	0	0.00	1	20.95	20.90	-1	1,162	-0.09%
2024/04/16	0	0.00	0	20.75	20.80	0	1,144	0.00%
2024/04/11	0	0.00	1	21.55	21.55	-1	1,083	-0.09%
2024/04/10	25	21.36	0	0.00	21.20	25	1,056	2.37%
2024/04/09	48	21.73	10	22.12	21.90	38	1,008	3.77%
2024/04/03	35	20.84	42	20.62	20.45	-7	809	-0.86%
2024/03/28	0	0.00	0	19.10	19.20	0	839	-0.01%
2024/03/20	0	0.00	10	18.70	18.80	-10	1,100	-0.91%
2024/03/18	0	0.00	2	18.30	18.45	-2	1,075	-0.19%
2024/03/15	2.1	18.25	0	0.00	18.25	2.1	1,058	0.20%
2024/02/27	1	17.50	0	0.00	17.45	1	1,040	0.10%
2024/01/03	1	18.30	2	18.30	18.30	-1	1,070	-0.09%
2023/12/27	2	19.30	0	0.00	19.10	2	1,047	0.19%
2023/12/25	0	0.00	10	18.80	18.55	-10	936	-1.07%
2023/12/22	5	18.45	5	18.65	18.40	0	908	0.00%
2023/12/21	10	18.60	0	0.00	18.70	10	897	1.11%
2023/12/20	0	0.00	14	18.79	18.75	-14	882	-1.59%
2023/12/19	24	18.72	10	18.66	18.70	14	835	1.68%
2023/12/18	52	18.28	52	18.39	18.40	0	752	0.00%
2023/12/11	0.1	17.15	0	0.00	17.05	0.1	603	0.01%
2023/12/08	0.2	17.15	0	0.00	17.00	0.2	603	0.03%
2023/11/28	0	0.00	1	16.95	16.85	-1	584	-0.17%
2023/11/22	0	0.00	5	17.20	17.15	-5	573	-0.87%
2023/11/14	0	0.00	5	16.54	16.55	-5	557	-0.90%
2023/11/13	0	0.00	7	16.69	16.55	-7	565	-1.24%
2023/11/09	12	16.50	0	0.00	16.60	12	569	2.11%
2023/08/30	1	17.40	0	0.00	17.30	1	1,190	0.08%
2023/07/27	0	0.00	2	18.20	18.00	-2	1,041	-0.19%
2023/07/26	0	0.00	1	18.05	18.00	-1	1,032	-0.10%
2023/07/14	1	17.90	1	17.95	17.95	0	1,009	0.00%
2023/07/10	1	18.60	0.1	18.50	18.65	0.9	953	0.10%
2023/07/07	2	19.33	0.5	19.00	19.10	1.5	935	0.16%
2023/07/04	1	19.10	2	18.80	19.00	-1	765	-0.13%
2023/07/03	2.6	18.80	0	0.00	19.00	2.6	709	0.37%
2023/06/28	0.1	17.95	2	17.68	17.90	-1.9	578	-0.33%
2023/06/08	1	16.65	0	0.00	16.60	1	487	0.21%
2023/06/02	1	16.35	0	0.00	16.35	1	483	0.21%
2023/05/26	1	16.35	0	0.00	16.35	1	480	0.21%
2023/05/24	0.2	16.80	0	0.00	16.75	0.2	483	0.04%
2023/05/16	1	16.45	0	0.00	16.45	1	472	0.21%
2023/04/26	0	0.00	8	16.21	16.35	-8	515	-1.55%
2023/04/25	0	0.00	3	16.15	16.20	-3	510	-0.59%
2023/04/24	3	16.97	0	0.00	16.80	3	497	0.60%
2023/04/21	0	0.00	1	16.65	16.65	-1	465	-0.22%
2023/04/17	0	0.00	0.7	16.10	16.15	-0.7	431	-0.16%
2023/04/13	0	0.00	1	16.20	16.20	-1	425	-0.24%
2023/03/21	1	15.90	0	0.00	16.00	1	566	0.18%
2023/02/10	0	16.70	0	0.00	16.70	0	551	0.00%
2023/01/17	1	15.95	1	15.95	15.95	0	496	0.00%
2023/01/06	2	15.85	2	15.85	15.85	0	562	0.00%
2023/01/05	0	0.00	1	15.95	15.95	-1	574	-0.17%
2022/12/22	0	0.00	5	16.25	16.15	-5	628	-0.80%
2022/12/20	0	0.00	4	15.80	15.50	-4	598	-0.67%
2022/12/16	0	0.00	10	15.95	15.85	-10	595	-1.68%
2022/12/14	0	0.00	20	16.20	16.25	-20	564	-3.54%
2022/12/13	40	16.43	1	16.25	16.20	39	556	7.01%
2022/09/01	1	16.30	0	0.00	16.35	1	682	0.15%
2022/08/12	1	16.50	1	16.35	16.35	0	731	0.00%
2022/07/22	0	0.00	1	16.00	16.00	-1	937	-0.11%
2022/07/12	3	14.75	0	0.00	14.70	3	1,378	0.22%
2022/06/29	1	16.60	0	0.00	16.60	1	1,708	0.06%
2022/06/20	1	17.00	3	16.75	16.75	-2	2,028	-0.10%
2022/06/16	1	18.30	0	0.00	18.00	1	2,450	0.04%
2022/05/30	0	0.00	4	19.98	19.90	-4	2,906	-0.14%
2022/05/27	0	0.00	1	19.65	19.65	-1	2,982	-0.03%
2022/05/23	0	0.00	2	19.75	19.70	-2	3,391	-0.06%
2022/05/12	0	0.00	1	19.00	18.10	-1	3,576	-0.03%
2022/05/11	2	19.18	0	0.00	19.00	2	3,559	0.06%
2022/05/09	6	19.74	0	0.00	19.65	6	3,555	0.17%
2022/04/26	2	22.00	8	22.90	22.00	-6	3,537	-0.17%
2022/04/25	3	22.92	0	0.00	22.90	3	3,510	0.09%
2022/04/22	9	23.91	0	0.00	23.95	9	3,471	0.26%
2022/04/13	1	25.25	1	25.45	25.65	0	3,156	0.00%
2022/04/11	1	24.90	0	0.00	24.75	1	3,038	0.03%
2022/04/08	0	0.00	2	24.35	24.50	-2	3,010	-0.07%
2022/04/07	7	24.31	0	0.00	24.00	7	3,021	0.23%
2022/04/06	2	24.50	0	0.00	24.55	2	2,987	0.07%
2022/03/29	2	24.60	0	0.00	24.60	2	3,140	0.06%
2022/03/25	1	25.65	0	0.00	25.40	1	3,747	0.03%
2022/03/23	0	0.00	10	25.70	25.90	-10	3,925	-0.25%
2022/03/22	15	26.43	6	26.03	26.05	9	3,812	0.24%
2022/03/15	0	0.00	2	24.10	23.80	-2	3,426	-0.06%
2022/03/08	0	0.00	20	24.75	23.50	-20	3,356	-0.60%
2022/03/07	20	24.30	0	0.00	24.30	20	3,281	0.61%
2022/03/03	0	0.00	1	24.40	24.35	-1	3,219	-0.03%
2022/03/02	13	24.52	13	24.82	24.50	0	3,211	0.00%
2022/02/25	5	24.20	8	24.50	24.40	-3	3,147	-0.10%
2022/02/24	0	0.00	50	24.10	23.55	-50	3,100	-1.61%
2022/02/23	101	24.59	63	24.59	24.65	38	3,078	1.23%	大買/
2022/02/21	1	24.60	0	0.00	23.95	1	2,930	0.03%
2022/02/15	0	0.00	1	22.70	22.60	-1	2,886	-0.03%
2022/01/26	5	21.00	0	0.00	21.10	5	3,161	0.16%
2022/01/11	0	0.00	1	22.60	22.60	-1	3,364	-0.03%
2022/01/10	0	0.00	2	23.20	23.00	-2	3,371	-0.06%
2022/01/05	0	0.00	6	24.05	23.80	-6	3,428	-0.18%
2021/12/30	0	0.00	5	24.45	24.40	-5	3,510	-0.14%
2021/12/29	1	24.40	0	0.00	24.20	1	3,517	0.03%
2021/12/24	0	0.00	45	24.65	24.60	-45	3,641	-1.24%
2021/12/23	3	25.20	0	0.00	25.20	3	3,616	0.08%
2021/12/22	10	26.00	1	25.55	25.70	9	3,581	0.25%
2021/12/21	27	25.59	71	25.47	26.00	-44	3,521	-1.25%
2021/12/20	68	24.45	15	23.87	24.60	53	3,048	1.74%
2021/12/17	35	23.55	6	23.85	23.40	29	2,901	1.00%
2021/12/06	1	22.50	0	0.00	22.40	1	4,445	0.02%
2021/12/03	0	0.00	4	22.35	22.35	-4	4,506	-0.09%
2021/11/23	1	22.60	0	0.00	22.20	1	5,048	0.02%
2021/11/19	1	21.90	0	0.00	21.85	1	5,340	0.02%
2021/11/15	8	22.70	9	22.70	22.60	-1	5,659	-0.02%
2021/11/12	14	23.39	0	0.00	23.05	14	5,756	0.24%
2021/11/11	21	23.66	21	24.00	23.20	0	5,818	0.00%
2021/11/10	1	22.90	0	0.00	22.90	1	5,813	0.02%
2021/11/09	6	23.34	10	23.40	23.45	-4	5,866	-0.07%
2021/11/08	10	23.40	0	0.00	23.60	10	5,928	0.17%
2021/11/04	1	22.70	0	0.00	22.60	1	5,936	0.02%
2021/10/18	5	23.50	0	0.00	23.55	5	7,283	0.07%
2021/10/15	0	0.00	2	23.65	23.65	-2	7,690	-0.03%
2021/10/14	2	22.80	2	23.35	23.20	0	8,353	0.00%
2021/10/13	2	23.15	2	23.85	22.80	0	9,002	0.00%
2021/10/08	2	23.40	0	0.00	23.70	2	9,486	0.02%
2021/10/07	0	0.00	8	23.99	23.95	-8	9,782	-0.08%
2021/10/05	0	0.00	3	23.10	24.00	-3	10,676	-0.03%
2021/10/04	4	23.83	5	23.25	23.35	-1	11,278	-0.01%
2021/10/01	1	24.80	0	0.00	24.85	1	12,128	0.01%
2021/09/28	4	25.60	0	0.00	25.45	4	13,592	0.03%
2021/09/23	1	26.55	0	0.00	26.60	1	16,937	0.01%
2021/09/17	0	0.00	1	29.50	29.15	-1	18,522	-0.01%
2021/09/16	1	29.90	0	0.00	29.35	1	19,244	0.01%
2021/09/15	0	0.00	7.6	29.97	30.15	-7.6	19,654	-0.04%
2021/09/14	18	29.63	17	29.71	30.00	1	20,561	0.00%
2021/09/13	4	30.16	9.5	29.53	30.40	-5.5	21,419	-0.03%
2021/09/10	1	28.30	1	28.25	28.00	0	21,379	0.00%
2021/09/09	2	26.35	2	27.03	27.40	0	22,285	0.00%
2021/09/08	8	27.24	6	27.26	26.80	2	22,572	0.01%
2021/09/07	2	27.55	4	27.60	27.80	-2	23,043	-0.01%
2021/09/06	2	27.75	4	27.95	27.55	-2	23,066	-0.01%
2021/09/03	4	27.78	4	27.88	27.60	0	23,233	0.00%
2021/09/02	3	27.65	3	27.95	27.35	0	23,284	0.00%
2021/09/01	2	28.30	31	28.88	28.35	-29	23,290	-0.12%
2021/08/31	1	27.55	2	27.60	28.45	-1	23,212	0.00%
2021/08/30	4	27.50	43	27.32	27.30	-39	23,250	-0.17%
2021/08/27	4	27.33	9	27.33	27.50	-5	23,510	-0.02%
2021/08/26	52	28.16	7	27.68	27.50	45	23,775	0.19%
2021/08/25	11	26.47	1	26.90	26.50	10	23,923	0.04%
2021/08/24	7	26.29	6	26.06	26.85	1	24,145	0.00%
2021/08/23	17	26.90	5	26.63	26.80	12	24,862	0.05%
2021/08/20	2	25.08	4	25.39	25.25	-2	25,420	-0.01%
2021/08/19	12	25.31	5	25.59	24.90	7	25,791	0.03%
2021/08/18	1	25.05	4	25.59	26.05	-3	25,811	-0.01%
2021/08/17	2	25.88	12	25.47	24.80	-10	25,773	-0.04%
2021/08/16	2	26.85	3	26.73	26.15	-1	25,809	0.00%
2021/08/13	4	27.85	2	27.98	27.25	2	25,896	0.01%
2021/08/12	7	28.10	14	28.08	28.65	-7	26,078	-0.03%
2021/08/11	6	27.80	4	28.53	27.25	2	26,298	0.01%
2021/08/10	3	28.17	0	0.00	27.75	3	26,395	0.01%
2021/08/09	0	0.00	2	28.80	28.30	-2	26,485	-0.01%
2021/08/06	4	28.40	4	28.76	28.30	0	26,579	0.00%
2021/08/05	2	28.63	0	0.00	28.40	2	26,798	0.01%
2021/08/03	11	29.26	1	29.50	29.50	10	27,847	0.04%
2021/08/02	5	29.37	7	29.49	30.00	-2	28,603	-0.01%
2021/07/30	8	29.49	9	29.91	28.65	-1	28,704	0.00%
2021/07/29	0	0.00	7	28.54	29.15	-7	28,933	-0.02%
2021/07/28	5	28.27	3	28.23	27.80	2	29,106	0.01%
2021/07/27	4	28.51	11	28.40	28.00	-7	29,247	-0.02%
2021/07/26	13	29.62	2	29.60	29.20	11	29,801	0.04%
2021/07/23	7	29.75	3	29.48	29.80	4	30,272	0.01%
2021/07/22	11	29.30	9	29.64	29.00	2	30,330	0.01%
2021/07/21	29	31.53	279	32.44	30.10	-250	30,359	-0.82%	大賣/鉅額交易
2021/07/20	283	31.72	12	31.85	31.65	271	30,423	0.89%	大買/鉅額交易
2021/07/19	8	31.83	23	32.01	32.70	-15	30,232	-0.05%
2021/07/16	4	30.03	2	30.38	29.75	2	30,334	0.01%
2021/07/15	5	29.39	5	29.62	30.90	0	30,464	0.00%
2021/07/14	8	29.22	7	29.59	28.40	1	30,640	0.00%
2021/07/13	26	31.76	10	30.79	30.30	16	30,798	0.05%
2021/07/12	13	33.24	37	34.62	32.95	-24	30,967	-0.08%
2021/07/09	20	33.52	14	33.26	32.60	6	30,915	0.02%
2021/07/08	11	32.57	21	32.79	33.80	-10	30,765	-0.03%
2021/07/07	19	32.02	10	31.81	31.50	9	30,255	0.03%
2021/07/06	11	33.57	11	34.02	33.05	0	30,418	0.00%
2021/07/05	42	34.51	26	34.67	34.15	16	30,673	0.05%
2021/07/02	73	34.55	88	34.84	32.80	-15	30,466	-0.05%
2021/07/01	100	34.57	34	34.00	33.95	66	30,043	0.22%
2021/06/30	0	0.00	11	34.15	34.15	-11	28,581	-0.04%
2021/06/29	16	30.28	20	30.67	31.05	-4	28,038	-0.01%
2021/06/28	50	26.80	67	27.85	28.25	-17	26,841	-0.06%
2021/06/25	26	25.59	15	26.40	25.70	11	26,369	0.04%
2021/06/24	37	24.66	461	24.91	24.55	-424	25,458	-1.67%	大賣/鉅額交易
2021/06/23	474	24.03	439	26.43	23.90	35	24,931	0.14%	大買/大賣/
2021/06/22	458	25.04	395	23.95	25.10	63	24,066	0.26%	大買/大賣/
2021/06/21	326	22.84	21	23.43	22.85	305	22,822	1.34%	大買/鉅額交易
2021/06/18	102	23.65	79	23.94	23.65	23	22,340	0.10%	大買/
2021/06/17	8	22.82	9	22.43	22.40	-1	21,376	0.00%
2021/06/16	31	22.86	63	22.83	22.45	-32	21,060	-0.15%
2021/06/15	31	21.89	1	21.70	21.90	30	20,528	0.15%
2021/06/11	6	21.08	7	21.29	21.80	-1	20,396	0.00%
2021/06/10	1	20.80	31	20.24	20.90	-30	20,191	-0.15%
2021/06/09	1	21.05	2	21.05	20.90	-1	20,108	0.00%
2021/06/08	2	21.60	3	21.63	21.50	-1	20,053	0.00%
2021/06/07	32	21.25	7	22.46	21.25	25	20,012	0.12%
2021/06/04	8	23.09	17	23.07	22.20	-9	19,846	-0.05%
2021/06/03	29	22.71	78	22.54	22.75	-49	19,573	-0.25%
2021/06/02	31	21.62	32	21.92	22.30	-1	19,267	-0.01%
2021/06/01	9	21.19	5	21.26	21.35	4	18,862	0.02%
2021/05/31	101	21.78	28	22.07	21.30	73	18,863	0.39%	大買/
2021/05/28	152	21.49	144	20.69	20.65	8	18,208	0.04%	大買/大賣/
2021/05/27	8	20.42	18	20.56	20.10	-10	17,484	-0.06%
2021/05/26	5	19.89	16	19.96	20.10	-11	17,067	-0.06%
2021/05/25	10	19.58	9	19.52	19.60	1	17,020	0.01%
2021/05/24	31	19.96	28	20.36	19.70	3	17,025	0.02%
2021/05/21	9	19.83	6	20.06	20.10	3	17,207	0.02%
2021/05/20	12	19.60	2	19.68	19.55	10	17,082	0.06%
2021/05/19	8	20.75	23	20.88	20.90	-15	16,955	-0.09%
2021/05/18	9	18.56	9	18.83	19.25	0	16,753	0.00%
2021/05/17	1	18.20	2	17.90	17.50	-1	16,581	-0.01%
2021/05/14	7	18.93	10	18.95	19.40	-3	16,446	-0.02%
2021/05/13	3	20.27	1	20.90	19.90	2	16,234	0.01%
2021/05/12	6	23.63	11	23.21	22.10	-5	15,937	-0.03%
2021/05/11	40	26.15	25	26.16	24.55	15	15,643	0.10%
2021/05/10	86	25.77	77	25.83	26.05	9	14,773	0.06%
2021/05/07	14	23.80	14	23.94	24.15	0	13,945	0.00%
2021/05/06	4	24.08	1	24.50	24.50	3	13,718	0.02%
2021/05/05	410	24.47	409	23.60	23.55	1	13,265	0.01%	大買/大賣/
2021/05/04	5	22.76	20	23.70	22.50	-15	12,982	-0.12%
2021/05/03	11	25.97	13	26.01	24.25	-2	12,676	-0.02%
2021/04/29	53	25.56	68	25.56	24.70	-15	12,026	-0.12%
2021/04/28	7	24.33	3	24.48	24.10	4	11,478	0.03%
2021/04/27	27	25.26	47	25.06	24.95	-20	11,320	-0.18%
2021/04/26	31	24.99	25	24.90	25.30	6	11,057	0.05%
2021/04/23	25	24.21	5	23.70	23.35	20	10,591	0.19%
2021/04/22	4	25.65	42	25.77	24.50	-38	10,146	-0.37%
2021/04/21	35	24.19	15	24.47	24.20	20	9,385	0.21%
2021/04/20	23	24.04	22	24.26	24.60	1	9,037	0.01%
2021/04/19	12	23.55	43	24.33	24.80	-31	8,590	-0.36%
2021/04/16	92	22.35	27	22.83	22.55	65	8,114	0.80%
2021/04/15	20	21.15	22	21.31	21.25	-2	7,565	-0.03%
2021/04/14	5	20.63	9	20.08	20.15	-4	7,119	-0.06%
2021/04/13	2	20.58	0	0.00	19.80	2	6,735	0.03%
2021/04/12	0	0.00	9.5	19.26	20.20	-9.5	6,424	-0.15%
2021/04/09	14	18.76	3	18.57	18.40	11	5,931	0.19%
2021/04/08	6	17.93	4	17.95	17.95	2	5,300	0.04%
2021/04/07	0	0.00	1	16.15	16.35	-1	4,857	-0.02%
2021/04/06	55	14.81	50	15.21	15.50	5	4,551	0.11%
2021/03/29	0	0.00	5	14.20	14.15	-5	4,097	-0.12%
2021/03/25	54	14.27	51	14.25	14.05	3	4,986	0.06%
2021/03/15	0	0.00	1	14.00	13.95	-1	6,186	-0.02%
2021/03/04	6	14.14	0	0.00	14.05	6	6,281	0.10%
2021/03/03	5	14.00	5	14.15	14.05	0	6,063	0.00%
2021/02/23	55	13.89	55	14.42	14.15	0	6,076	0.00%
2021/01/15	0	0.00	10	12.65	12.70	-10	6,429	-0.16%
2021/01/07	2	13.55	0	0.00	13.70	2	6,179	0.03%
2021/01/05	31	14.84	30	14.45	14.35	1	6,033	0.02%
2021/01/04	0	0.00	5	14.35	14.35	-5	5,920	-0.08%
2020/12/31	10	14.43	5	14.35	14.35	5	5,855	0.09%
2020/12/30	5	14.95	5	14.65	14.65	0	5,777	0.00%
2020/12/29	0	0.00	5	14.55	14.55	-5	5,654	-0.09%
2020/12/23	5	14.10	0	0.00	14.20	5	5,285	0.09%
2020/12/22	17	14.96	21	14.68	14.05	-4	5,165	-0.08%
2020/12/21	55	14.67	39	14.96	15.20	16	4,799	0.33%
2020/12/17	10	14.45	8	14.24	14.20	2	4,181	0.05%
2020/12/16	76.6	14.23	75	14.42	14.45	1.6	4,018	0.04%
2020/12/15	0	0.00	2	14.10	13.95	-2	3,800	-0.05%
2020/12/14	2	13.65	0	0.00	13.70	2	3,641	0.05%
2020/12/10	20	13.60	20	13.90	14.10	0	3,344	0.00%
2020/12/08	0	0.00	5	13.00	12.90	-5	3,396	-0.15%
2020/12/07	5	12.85	0	0.00	12.85	5	3,379	0.15%
2020/12/01	0	0.00	1	13.80	13.45	-1	3,373	-0.03%
2020/11/30	1.4	13.60	10	13.70	13.70	-8.6	3,363	-0.26%
2020/11/27	0	0.00	1	13.40	13.45	-1	3,355	-0.03%
2020/11/26	0.4	13.30	0	0.00	13.40	0.4	3,305	0.01%
2020/11/25	0.9	13.20	0	0.00	13.30	0.9	3,266	0.03%
2020/11/19	0	0.00	1	12.90	13.00	-1	2,908	-0.03%
2020/11/16	16	13.15	0	0.00	12.95	16	2,656	0.60%
2020/11/09	30	12.00	40	12.00	12.10	-10	2,063	-0.48%
2020/11/06	45	11.63	52	11.64	11.65	-7	1,915	-0.37%
2020/11/04	17	11.41	10	11.45	11.40	7	1,781	0.39%
2020/09/16	0	0.00	30	11.15	11.25	-30	1,380	-2.17%
2020/09/14	20	11.40	20	11.40	11.50	0	1,326	0.00%
2020/09/11	340	11.53	310	11.61	11.30	30	1,211	2.48%	大買/大賣/
2020/09/07	10	11.15	0	0.00	11.10	10	658	1.52%
2020/09/03	0	0.00	4	10.95	10.85	-4	542	-0.74%
2020/09/02	4	10.83	0	0.00	10.80	4	485	0.82%
2020/08/31	0	0.00	10	10.25	10.25	-10	392	-2.55%
2020/08/28	10	10.10	0	0.00	10.05	10	376	2.66%
2020/07/24	1	9.80	0	0.00	9.82	1	352	0.28%
2020/02/04	1	10.10	0	0.00	10.05	1	242	0.41%
2019/12/20	1	10.20	0	0.00	10.20	1	190	0.53%
2019/12/11	0	0.00	0	10.15	10.15	0	293	-0.01%
2019/11/18	0	0.00	3	10.20	10.20	-3	321	-0.93%
2018/10/23	0	0.00	1	10.20	10.20	-1	273	-0.37%
2018/09/25	138	11.02	138	11.40	11.25	0	225	0.00%	大買/大賣/
2018/04/20	0	0.00	2	11.70	11.80	-2	873	-0.23%
2018/04/10	0	0.00	1	11.90	11.65	-1	838	-0.12%
2018/04/09	0	0.00	7	12.00	11.95	-7	816	-0.86%
2018/04/03	2	12.10	0	0.00	12.05	2	838	0.24%
2018/04/02	3	12.10	2	12.40	12.40	1	817	0.12%
2018/03/30	0	0.00	1	12.35	11.95	-1	575	-0.17%
2018/01/09	0	0.00	3	11.60	11.60	-3	276	-1.09%
2018/01/08	7	11.75	1	11.75	11.65	6	271	2.21%
2018/01/02	3	11.78	0	0.00	11.80	3	245	1.22%