春源 (2010)-統一-台南券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
1,213張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	21.00	21.15	-3	1,749	-0.17%
2024/05/16	0	0.00	1	20.90	21.00	-1	1,746	-0.06%
2024/05/15	2	20.95	0	0.00	21.00	2	1,719	0.12%
2024/05/13	1	21.25	1	20.95	20.95	0	1,710	0.00%
2024/05/09	0	0.00	4	21.00	20.95	-4	1,676	-0.24%
2024/04/30	5	22.50	2	22.70	22.55	3	1,503	0.20%
2024/04/29	3	22.32	2	22.55	22.60	1	1,464	0.07%
2024/04/19	0	0.00	14	21.17	21.05	-14	1,267	-1.10%
2024/04/18	15	21.70	3	21.82	21.90	12	1,222	0.98%
2024/04/17	0	0.00	6	20.98	20.90	-6	1,162	-0.52%
2024/04/09	6	21.62	1	21.95	21.90	5	1,008	0.50%
2024/04/08	1	21.00	0	0.00	20.95	1	856	0.12%
2024/03/15	0.6	18.30	0	0.00	18.25	0.6	1,058	0.06%
2024/03/07	3	17.40	0	0.00	17.45	3	1,022	0.29%
2024/02/23	4	17.70	0	0.00	17.70	4	1,036	0.39%
2023/12/28	1	18.85	1	18.95	18.90	0	1,060	0.00%
2023/12/27	1	19.25	0	0.00	19.10	1	1,047	0.10%
2023/12/25	5	18.90	5	18.80	18.55	0	936	0.00%
2023/12/22	0	0.00	0.1	18.40	18.40	-0.1	908	-0.01%
2023/12/20	1	19.05	1	18.75	18.75	0	882	0.00%
2023/12/15	0	0.00	2	18.30	18.05	-2	689	-0.29%
2023/12/13	0	0.00	5	17.20	17.25	-5	603	-0.83%
2023/12/06	1	17.25	0	0.00	17.25	1	600	0.17%
2023/11/29	1	16.90	0	0.00	16.90	1	575	0.17%
2023/11/28	0.4	16.95	0	0.00	16.85	0.4	584	0.07%
2023/10/17	4	16.70	0	0.00	16.60	4	746	0.54%
2023/10/16	6	16.70	0	0.00	16.70	6	756	0.79%
2023/09/04	1	18.20	0	0.00	18.15	1	1,220	0.08%
2023/08/29	0	0.00	10	17.45	17.40	-10	1,193	-0.84%
2023/08/15	5	16.90	0	0.00	16.95	5	1,176	0.42%
2023/08/14	5	17.15	0	0.00	16.85	5	1,184	0.42%
2023/07/31	0	0.00	30	17.70	17.55	-30	1,059	-2.83%
2023/07/05	4	18.55	0	0.00	18.30	4	795	0.50%
2023/06/30	1	18.30	0	0.00	18.20	1	666	0.15%
2023/06/29	0	0.00	12	18.40	18.00	-12	645	-1.87%
2023/06/28	12	17.94	0	0.00	17.90	12	578	2.08%
2023/05/31	0	0.00	0.1	16.45	16.35	-0.1	479	-0.02%
2023/05/30	0	0.00	1	16.25	16.25	-1	477	-0.21%
2023/05/04	0	0.00	1	16.10	16.15	-1	481	-0.21%
2023/03/21	0	0.00	2	15.95	16.00	-2	566	-0.35%
2023/03/02	2	16.50	0	0.00	16.55	2	544	0.37%
2023/02/23	0	0.00	10	16.95	16.95	-10	530	-1.89%
2023/02/03	5	16.65	0	0.00	16.70	5	542	0.92%
2022/12/21	3	16.15	3	16.25	15.95	0	620	0.00%
2022/12/16	2	16.13	0	0.00	15.85	2	595	0.34%
2022/10/21	3	15.00	3	15.00	14.85	0	579	0.00%
2022/10/13	1	14.30	0	0.00	14.05	1	541	0.18%
2022/10/11	0	0.00	1	14.95	14.85	-1	546	-0.18%
2022/10/06	1	15.40	0	0.00	15.35	1	532	0.19%
2022/10/05	4	15.55	4	15.65	15.55	0	539	0.00%
2022/08/26	3	16.95	0	0.00	16.85	3	704	0.43%
2022/08/24	5	16.85	0	0.00	16.90	5	714	0.70%
2022/06/28	0	0.00	1	16.85	16.90	-1	1,722	-0.06%
2022/06/23	0	0.00	2	16.43	16.50	-2	1,802	-0.11%
2022/04/26	0	0.00	10	22.35	22.00	-10	3,537	-0.28%
2022/04/25	0	0.00	1	22.90	22.90	-1	3,510	-0.03%
2022/04/19	1	24.75	0	0.00	24.90	1	3,283	0.03%
2022/04/13	10	25.45	0	0.00	25.65	10	3,156	0.32%
2022/03/31	0	0.00	1	24.70	24.30	-1	3,014	-0.03%
2022/03/29	0	0.00	10	24.60	24.60	-10	3,140	-0.32%
2022/03/23	21	25.86	21	26.17	25.90	0	3,925	0.00%
2022/03/22	10	26.10	2	26.28	26.05	8	3,812	0.21%
2022/03/21	0	0.00	5	24.70	24.75	-5	3,469	-0.14%
2022/03/14	0	0.00	10	24.65	24.60	-10	3,464	-0.29%
2022/03/10	0	0.00	1	24.15	24.45	-1	3,432	-0.03%
2022/03/04	2	24.60	0	0.00	24.20	2	3,223	0.06%
2022/03/01	1	25.15	0	0.00	24.40	1	3,175	0.03%
2022/02/23	0	0.00	10	24.40	24.65	-10	3,078	-0.32%
2022/02/22	1	23.85	0	0.00	23.85	1	2,970	0.03%
2022/02/21	5	24.05	0	0.00	23.95	5	2,930	0.17%
2022/02/18	0	0.00	2	22.65	23.10	-2	2,816	-0.07%
2022/01/18	1	22.50	0	0.00	22.40	1	3,246	0.03%
2022/01/11	0	0.00	0.1	22.70	22.60	-0.1	3,364	0.00%
2021/12/24	1	25.00	0	0.00	24.60	1	3,641	0.03%
2021/12/23	0	0.00	2	25.18	25.20	-2	3,616	-0.06%
2021/12/22	2.1	25.72	4	25.40	25.70	-1.9	3,581	-0.05%
2021/12/21	22	25.73	21	25.55	26.00	1	3,521	0.03%
2021/12/20	1	24.60	2	24.15	24.60	-1	3,048	-0.03%
2021/12/17	7	23.52	0	0.00	23.40	7	2,901	0.24%
2021/12/01	0	0.00	1	21.90	22.10	-1	4,666	-0.02%
2021/11/10	0	0.00	1	23.30	22.90	-1	5,813	-0.02%
2021/11/09	10	23.35	3	23.65	23.45	7	5,866	0.12%
2021/11/08	4	23.58	0	0.00	23.60	4	5,928	0.07%
2021/10/27	3	22.90	0	0.00	22.80	3	6,311	0.05%
2021/10/22	1	23.95	0	0.00	22.90	1	6,815	0.01%
2021/10/07	20	23.95	20	23.45	23.95	0	9,782	0.00%
2021/10/04	20	23.35	20	24.50	23.35	0	11,278	0.00%
2021/09/29	1	25.55	1	25.70	25.10	0	12,872	0.00%
2021/09/22	0	0.00	4	26.45	26.45	-4	18,152	-0.02%
2021/09/17	1	29.70	4	29.44	29.15	-3	18,522	-0.02%
2021/09/14	1	29.30	1	29.65	30.00	0	20,561	0.00%
2021/09/13	16	30.27	23	29.69	30.40	-7	21,419	-0.03%
2021/09/03	0	0.00	4	27.70	27.60	-4	23,233	-0.02%
2021/09/02	1	27.85	0	0.00	27.35	1	23,284	0.00%
2021/09/01	2	28.38	2	28.95	28.35	0	23,290	0.00%
2021/08/31	0	0.00	2	27.60	28.45	-2	23,212	-0.01%
2021/08/26	9	28.31	0	0.00	27.50	9	23,775	0.04%
2021/08/25	4	26.50	0	0.00	26.50	4	23,923	0.02%
2021/08/23	0	0.00	6	26.79	26.80	-6	24,862	-0.02%
2021/08/20	0	0.00	1	25.50	25.25	-1	25,420	0.00%
2021/08/19	0	0.00	20	25.00	24.90	-20	25,791	-0.08%
2021/08/13	0.2	27.35	0	0.00	27.25	0.2	25,896	0.00%
2021/08/11	0	0.00	11	27.24	27.25	-11	26,298	-0.04%
2021/08/09	5	28.60	0	0.00	28.30	5	26,485	0.02%
2021/08/06	11	28.65	0	0.00	28.30	11	26,579	0.04%
2021/07/29	0	0.00	10	28.50	29.15	-10	28,933	-0.03%
2021/07/28	10	28.15	0	0.00	27.80	10	29,106	0.03%
2021/07/26	1	29.45	1	29.20	29.20	0	29,801	0.00%
2021/07/22	0	0.00	16	29.15	29.00	-16	30,330	-0.05%
2021/07/21	3	31.08	6.2	31.30	30.10	-3.2	30,359	-0.01%
2021/07/20	40.2	32.66	45	31.08	31.65	-4.8	30,423	-0.02%
2021/07/19	15	31.84	29	32.14	32.70	-14	30,232	-0.05%
2021/07/15	12	29.80	3	29.28	30.90	9	30,464	0.03%
2021/07/14	1	28.90	30	28.82	28.40	-29	30,640	-0.09%
2021/07/13	2	31.53	3	30.80	30.30	-1	30,798	0.00%
2021/07/12	33	33.84	20	33.59	32.95	13	30,967	0.04%
2021/07/09	203	33.85	241	32.75	32.60	-38	30,915	-0.12%	大買/大賣/
2021/07/08	125	33.11	116	34.50	33.80	9	30,765	0.03%	大買/大賣/
2021/07/07	71	31.92	51	31.50	31.50	20	30,255	0.07%
2021/07/06	101	33.92	60	33.20	33.05	41	30,418	0.13%	大買/
2021/07/05	19	34.66	9	34.21	34.15	10	30,673	0.03%
2021/07/02	23.4	33.87	20	33.30	32.80	3.4	30,466	0.01%
2021/07/01	52	34.95	38	33.71	33.95	14	30,043	0.05%
2021/06/30	6	33.98	3	34.15	34.15	3	28,581	0.01%
2021/06/29	9	30.52	25.5	31.05	31.05	-16.5	28,038	-0.06%
2021/06/28	1	26.70	19	27.87	28.25	-18	26,841	-0.07%
2021/06/25	9	25.94	19	26.18	25.70	-10	26,369	-0.04%
2021/06/24	16	24.68	12	24.93	24.55	4	25,458	0.02%
2021/06/23	60	25.86	7	24.57	23.90	53	24,931	0.21%
2021/06/22	11	24.59	18	24.72	25.10	-7	24,066	-0.03%
2021/06/21	1	23.30	2	22.98	22.85	-1	22,822	0.00%
2021/06/18	25	23.88	17	24.02	23.65	8	22,340	0.04%
2021/06/17	6	22.75	8	23.16	22.40	-2	21,376	-0.01%
2021/06/16	0	0.00	5	21.55	22.45	-5	21,060	-0.02%
2021/06/11	0	0.00	1	21.50	21.80	-1	20,396	0.00%
2021/06/09	1	21.00	0	0.00	20.90	1	20,108	0.00%
2021/06/04	3	22.97	5	23.00	22.20	-2	19,846	-0.01%
2021/06/03	0	0.00	4	22.63	22.75	-4	19,573	-0.02%
2021/06/02	17	21.84	11	21.96	22.30	6	19,267	0.03%
2021/06/01	18	21.19	15	21.40	21.35	3	18,862	0.02%
2021/05/31	8	21.58	9	22.43	21.30	-1	18,863	-0.01%
2021/05/28	14	21.08	8	21.14	20.65	6	18,208	0.03%
2021/05/27	5	20.63	9	20.77	20.10	-4	17,484	-0.02%
2021/05/26	2	19.95	0	0.00	20.10	2	17,067	0.01%
2021/05/25	6	19.35	3	20.05	19.60	3	17,020	0.02%
2021/05/24	1	20.40	1	19.70	19.70	0	17,025	0.00%
2021/05/21	0	0.00	10	20.00	20.10	-10	17,207	-0.06%
2021/05/19	10	20.78	7	20.48	20.90	3	16,955	0.02%
2021/05/18	0	0.00	1	18.50	19.25	-1	16,753	-0.01%
2021/05/14	10.2	19.01	15	18.98	19.40	-4.8	16,446	-0.03%
2021/05/13	5	20.45	0	0.00	19.90	5	16,234	0.03%
2021/05/12	17	24.43	3	23.20	22.10	14	15,937	0.09%
2021/05/11	5	26.61	13	26.56	24.55	-8	15,643	-0.05%
2021/05/10	25	25.80	39	25.79	26.05	-14	14,773	-0.09%
2021/05/07	10	23.83	5	25.05	24.15	5	13,945	0.04%
2021/05/06	17	24.77	6	25.13	24.50	11	13,718	0.08%
2021/05/04	0	0.00	1	22.35	22.50	-1	12,982	-0.01%
2021/05/03	23	26.34	7	25.71	24.25	16	12,676	0.13%
2021/04/29	12	25.11	1	24.95	24.70	11	12,026	0.09%
2021/04/28	0	0.00	5	24.50	24.10	-5	11,478	-0.04%
2021/04/27	0	0.00	1	25.00	24.95	-1	11,320	-0.01%
2021/04/26	4	24.54	1	24.55	25.30	3	11,057	0.03%
2021/04/23	1	23.40	7	24.09	23.35	-6	10,591	-0.06%
2021/04/22	1	24.20	5	25.72	24.50	-4	10,146	-0.04%
2021/04/21	2	24.00	4	23.85	24.20	-2	9,385	-0.02%
2021/04/20	6	23.74	1	24.00	24.60	5	9,037	0.06%
2021/04/19	12	23.58	13	24.38	24.80	-1	8,590	-0.01%
2021/04/16	11	22.51	21	22.62	22.55	-10	8,114	-0.12%
2021/04/15	5	20.59	7	20.81	21.25	-2	7,565	-0.03%
2021/04/14	12	20.30	2	20.60	20.15	10	7,119	0.14%
2021/04/13	3	20.60	43.7	20.52	19.80	-40.7	6,735	-0.60%
2021/04/12	0	0.00	7	19.91	20.20	-7	6,424	-0.11%
2021/04/09	19	18.36	16	19.00	18.40	3	5,931	0.05%
2021/04/08	1	17.45	51	17.92	17.95	-50	5,300	-0.94%
2021/04/07	5	15.50	9	16.07	16.35	-4	4,857	-0.08%
2021/04/06	47	15.12	92	15.24	15.50	-45	4,551	-0.99%
2021/03/30	0	0.00	3	14.25	14.35	-3	4,068	-0.07%
2021/03/29	6	14.20	0	0.00	14.15	6	4,097	0.15%
2021/03/26	4	14.05	0	0.00	14.10	4	4,449	0.09%
2021/03/25	38	14.20	35	14.17	14.05	3	4,986	0.06%
2021/03/24	0	0.00	2	13.90	13.90	-2	4,861	-0.04%
2021/03/22	6	13.90	30	13.90	13.95	-24	5,237	-0.46%
2021/03/18	10	13.85	0	0.00	13.85	10	5,418	0.18%
2021/03/15	20	14.00	0	0.00	13.95	20	6,186	0.32%
2021/03/11	0	0.00	15	13.95	13.90	-15	6,190	-0.24%
2021/03/09	0	0.00	5	13.95	13.95	-5	6,201	-0.08%
2021/03/05	2	13.80	0	0.00	13.70	2	6,255	0.03%
2021/03/04	33	14.32	5	14.38	14.05	28	6,281	0.45%
2021/02/25	0	0.00	50	13.80	13.75	-50	5,991	-0.83%
2021/02/24	10	13.90	1	13.75	13.70	9	6,124	0.15%
2021/02/23	20	14.10	1	14.10	14.15	19	6,076	0.31%
2021/02/19	51	13.20	2	13.25	13.25	49	5,874	0.83%
2021/02/01	2	11.65	3	11.65	11.65	-1	6,391	-0.02%
2021/01/21	0	0.00	1	12.10	11.90	-1	6,559	-0.02%
2021/01/20	0	0.00	1	12.05	11.90	-1	6,535	-0.02%
2021/01/19	2	12.65	0	0.00	12.40	2	6,484	0.03%
2021/01/18	0	0.00	7	12.25	12.50	-7	6,460	-0.11%
2021/01/13	0	0.00	10	13.10	13.05	-10	6,354	-0.16%
2021/01/12	0	0.00	3	13.05	12.90	-3	6,326	-0.05%
2021/01/08	10	13.50	15	13.30	13.35	-5	6,241	-0.08%
2021/01/06	1	13.60	19	13.76	13.55	-18	6,159	-0.29%
2021/01/05	4	14.65	20	14.46	14.35	-16	6,033	-0.27%
2020/12/31	11	14.43	0	0.00	14.35	11	5,855	0.19%
2020/12/30	2	14.65	4	14.75	14.65	-2	5,777	-0.03%
2020/12/29	20	14.53	30	14.70	14.55	-10	5,654	-0.18%
2020/12/28	1	14.30	0	0.00	14.10	1	5,499	0.02%
2020/12/24	7	14.26	0	0.00	14.05	7	5,374	0.13%
2020/12/23	1	13.80	0	0.00	14.20	1	5,285	0.02%
2020/12/22	72.5	14.73	0	0.00	14.05	72.5	5,165	1.40%
2020/12/21	10.5	14.31	17	15.04	15.20	-6.5	4,799	-0.14%
2020/12/18	0	0.00	5	13.85	13.95	-5	4,245	-0.12%
2020/12/17	8	14.41	1	14.30	14.20	7	4,181	0.17%
2020/12/16	8	13.95	30	14.50	14.45	-22	4,018	-0.55%
2020/12/15	22	14.09	41	14.34	13.95	-19	3,800	-0.50%
2020/12/14	20	13.53	0	0.00	13.70	20	3,641	0.55%
2020/12/11	30.6	14.07	3	14.30	13.65	27.6	3,598	0.77%
2020/12/10	24.4	13.85	33	14.07	14.10	-8.6	3,344	-0.26%
2020/12/07	0	0.00	5	12.90	12.85	-5	3,379	-0.15%
2020/12/02	0	0.00	25	13.13	13.00	-25	3,429	-0.73%
2020/12/01	0	0.00	11	13.45	13.45	-11	3,373	-0.33%
2020/11/30	0	0.00	2	13.75	13.70	-2	3,363	-0.06%
2020/11/24	0	0.00	1	13.30	13.25	-1	3,201	-0.03%
2020/11/19	0	0.00	1	12.90	13.00	-1	2,908	-0.03%
2020/11/18	2	13.10	31	12.66	13.05	-29	2,860	-1.01%
2020/11/17	0	0.00	30	12.60	12.60	-30	2,740	-1.09%
2020/11/16	23	12.92	35	13.16	12.95	-12	2,656	-0.45%
2020/11/13	5	12.46	0	0.00	12.60	5	2,414	0.21%
2020/11/12	10	12.40	10	12.65	12.40	0	2,327	0.00%
2020/11/11	10	12.25	10	12.00	12.20	0	2,196	0.00%
2020/11/09	20	11.90	20	12.10	12.10	0	2,063	0.00%
2020/11/06	0	0.00	20	11.60	11.65	-20	1,915	-1.04%
2020/11/05	20	11.35	20	11.50	11.40	0	1,827	0.00%
2020/11/04	10	11.45	20	11.35	11.40	-10	1,781	-0.56%
2020/10/27	45	10.95	7	10.95	10.90	38	1,613	2.36%
2020/10/23	7	10.90	0	0.00	10.90	7	1,600	0.44%
2020/10/19	0	0.00	9	11.00	11.05	-9	1,593	-0.56%
2020/10/16	34	10.98	0	0.00	10.90	34	1,583	2.15%
2020/10/14	21	10.93	0	0.00	11.00	21	1,575	1.33%
2020/10/08	4	10.85	0	0.00	10.95	4	1,553	0.26%
2020/10/07	5	10.80	0	0.00	10.95	5	1,546	0.32%
2020/09/30	0	0.00	8	10.60	10.60	-8	1,530	-0.52%
2020/09/28	8	10.52	0	0.00	10.55	8	1,535	0.52%
2020/09/25	0	0.00	5	10.35	10.40	-5	1,529	-0.33%
2020/09/24	0	0.00	7	10.56	10.50	-7	1,514	-0.46%
2020/09/22	5	11.05	0	0.00	11.10	5	1,468	0.34%
2020/09/21	0	0.00	8	11.37	11.25	-8	1,441	-0.55%
2020/09/16	3	11.15	0	0.00	11.25	3	1,380	0.22%
2020/09/11	7	11.81	0	0.00	11.30	7	1,211	0.58%
2020/09/10	0	0.00	5	11.00	10.95	-5	733	-0.68%
2020/09/07	0	0.00	1	11.20	11.10	-1	658	-0.15%
2020/09/04	2	10.75	0	0.00	10.80	2	561	0.36%
2020/09/02	2	10.80	0	0.00	10.80	2	485	0.41%
2020/08/26	6	10.00	0	0.00	10.00	6	372	1.61%
2020/08/21	0	0.00	8	9.99	10.00	-8	386	-2.07%
2020/08/18	8	10.00	0	0.00	10.05	8	377	2.12%
2020/07/02	0	0.00	1	9.98	10.00	-1	320	-0.31%
2020/04/20	2	9.12	0	0.00	9.16	2	362	0.55%
2020/04/10	5	8.99	0	0.00	9.00	5	359	1.39%
2020/03/25	1	8.60	1	8.57	8.47	0	385	0.00%
2020/03/19	2	8.42	6	8.26	8.22	-4	368	-1.08%
2020/03/18	4	8.93	0	0.00	8.83	4	353	1.13%
2020/03/12	0	0.00	61	9.70	9.70	-61	303	-20.10%
2020/01/31	0	0.00	8	10.10	10.05	-8	231	-3.46%
2020/01/13	1	10.20	2	10.20	10.10	-1	232	-0.43%
2020/01/02	10	10.15	0	0.00	10.20	10	214	4.65%
2019/10/09	0	0.00	5	10.20	10.20	-5	445	-1.12%
2019/09/17	1	10.40	0	0.00	10.45	1	421	0.24%
2019/08/28	1	10.10	0	0.00	10.10	1	420	0.24%
2019/08/23	3	10.08	0	0.00	10.10	3	420	0.71%
2019/08/06	2	9.97	0	0.00	10.05	2	406	0.49%
2019/08/01	2	10.20	0	0.00	10.15	2	379	0.53%
2019/07/12	0	0.00	7	10.85	10.80	-7	298	-2.34%
2019/06/06	0	0.00	0.3	10.45	10.45	-0.3	195	-0.18%
2019/05/08	0	0.00	1	10.45	10.45	-1	200	-0.50%
2019/05/02	0.2	10.40	0	0.00	10.45	0.2	194	0.09%
2019/04/29	1	10.45	0	0.00	10.40	1	192	0.52%
2019/04/01	7	10.60	0	0.00	10.50	7	199	3.51%
2019/03/25	0	0.00	5	10.50	10.55	-5	196	-2.54%
2018/11/27	1	10.05	0	0.00	10.10	1	258	0.39%
2018/11/12	0	0.00	0.1	10.10	10.10	-0.1	258	-0.05%
2018/10/11	1	10.50	11	10.35	10.25	-10	256	-3.90%
2018/10/08	1	10.75	0	0.00	10.70	1	246	0.41%
2018/09/27	0	0.00	1	11.10	11.05	-1	240	-0.42%
2018/09/26	0	0.00	3	11.10	11.10	-3	239	-1.25%
2018/09/25	3	11.35	5	11.25	11.25	-2	225	-0.89%
2018/08/21	5	10.90	0	0.00	10.95	5	279	1.79%
2018/08/17	0	0.00	5	11.00	11.00	-5	282	-1.77%
2018/08/10	0	0.00	0.2	10.85	10.85	-0.2	257	-0.07%
2018/07/25	1	10.85	0	0.00	10.85	1	319	0.31%
2018/06/11	1	11.25	0	0.00	11.25	1	960	0.10%
2018/06/08	0	0.00	1	11.25	11.25	-1	955	-0.10%
2018/05/30	0	0.00	10.9	11.24	11.20	-10.9	933	-1.17%
2018/05/17	5	11.30	0	0.00	11.30	5	933	0.54%
2018/04/03	5	12.15	5	12.30	12.05	0	838	0.00%
2018/04/02	5	12.10	1	12.15	12.40	4	817	0.49%
2018/03/31	1	12.35	20	12.27	12.35	-19	740	-2.56%
2018/03/30	1	11.90	11	12.35	11.95	-10	575	-1.74%
2018/01/25	9	11.60	0	0.00	11.60	9	354	2.54%
2018/01/15	20	11.75	0	0.00	11.80	20	323	6.17%
2018/01/02	0	0.00	1	11.50	11.80	-1	245	-0.41%