春源 (2010)-統一-三重券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.55
漲跌
▼0.20
漲幅
-0.88%
成交量
1,823張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	22.50	22.55	-5	1,559	-0.32%
2024/04/29	25	22.50	21	22.50	22.60	4	1,464	0.27%
2024/04/26	2	21.03	4	21.19	21.50	-2	1,353	-0.15%
2024/04/25	1	21.00	1	21.15	21.15	0	1,333	0.00%
2024/04/24	5	21.02	1	21.10	20.90	4	1,324	0.30%
2024/04/22	0	0.00	2	21.70	21.10	-2	1,294	-0.15%
2024/04/19	8	21.45	6	20.99	21.05	2	1,267	0.16%
2024/04/18	12	21.50	9	21.76	21.90	3	1,222	0.25%
2024/04/16	6	21.25	6	20.65	20.80	0	1,144	0.00%
2024/04/15	5	21.40	5	21.35	21.25	0	1,131	0.00%
2024/04/12	0	0.00	1	21.25	21.25	-1	1,108	-0.09%
2024/04/11	0	0.00	3	21.50	21.55	-3	1,083	-0.28%
2024/04/10	1	21.40	0	0.00	21.20	1	1,056	0.09%
2024/04/09	3	22.15	0.3	21.80	21.90	2.7	1,008	0.27%
2024/04/03	1	20.60	2	20.70	20.45	-1	809	-0.12%
2024/04/02	0	0.00	1	19.45	19.70	-1	734	-0.14%
2024/03/28	1	19.35	1	19.20	19.20	0	839	0.00%
2024/03/27	1	19.35	2	19.35	19.20	-1	848	-0.12%
2024/03/20	0	0.00	1	18.80	18.80	-1	1,100	-0.09%
2024/03/19	0	0.00	1	18.70	18.70	-1	1,084	-0.09%
2024/03/15	0	0.00	2	18.30	18.25	-2	1,058	-0.19%
2024/03/12	2	17.55	0	0.00	17.65	2	1,001	0.20%
2024/02/21	2	17.75	0	0.00	17.85	2	1,044	0.19%
2024/01/04	10	18.40	10	18.40	18.40	0	1,057	0.00%
2024/01/03	0	0.00	1	18.35	18.30	-1	1,070	-0.09%
2023/12/27	0	0.00	0.2	19.29	19.10	-0.2	1,047	-0.02%
2023/12/25	6	18.70	15	18.77	18.55	-9	936	-0.96%
2023/12/22	10	18.50	10	18.70	18.40	0	908	0.00%
2023/12/19	43	18.75	43	18.74	18.70	0	835	0.00%
2023/12/18	0	0.00	12	18.35	18.40	-12	752	-1.59%
2023/12/15	12	17.92	2.3	18.11	18.05	9.7	689	1.41%
2023/12/14	0	0.00	5	17.40	17.30	-5	589	-0.85%
2023/12/08	1	17.05	0	0.00	17.00	1	603	0.17%
2023/12/07	5	17.19	0	0.00	17.10	5	601	0.83%
2023/12/06	0	0.00	0	17.25	17.25	0	600	0.00%
2023/12/05	0	0.00	2	17.30	17.25	-2	597	-0.33%
2023/12/04	2	17.05	5	17.00	17.10	-3	589	-0.51%
2023/12/01	2	16.90	0	0.00	16.95	2	571	0.35%
2023/11/23	5	17.20	0	0.00	17.20	5	571	0.87%
2023/11/22	0	0.00	20	17.20	17.15	-20	573	-3.49%
2023/11/06	0	0.00	1	16.35	16.35	-1	585	-0.17%
2023/09/26	2	17.45	0	0.00	17.40	2	1,053	0.19%
2023/09/22	0	0.00	1	18.00	18.10	-1	1,107	-0.09%
2023/09/19	1	18.45	0	0.00	18.35	1	1,240	0.08%
2023/09/18	0	0.00	1	18.30	18.45	-1	1,232	-0.08%
2023/09/14	0	0.00	1	17.90	17.90	-1	1,207	-0.08%
2023/09/05	0	0.00	3	18.20	18.25	-3	1,221	-0.25%
2023/08/18	0	0.00	2	17.08	17.00	-2	1,188	-0.17%
2023/08/17	3	16.58	2	16.58	16.75	1	1,183	0.08%
2023/08/16	1	16.75	0	0.00	16.75	1	1,178	0.08%
2023/08/10	1	17.30	1	17.40	17.35	0	1,188	0.00%
2023/08/08	2	17.55	0	0.00	17.65	2	1,188	0.17%
2023/08/07	2	18.20	0	0.00	18.20	2	1,170	0.17%
2023/08/04	0	0.00	2	18.45	18.65	-2	1,152	-0.17%
2023/08/02	18	18.34	19.5	18.42	18.40	-1.5	1,120	-0.13%
2023/07/31	0	0.00	4	17.85	17.55	-4	1,059	-0.38%
2023/07/28	2	18.00	0	0.00	17.85	2	1,048	0.19%
2023/07/26	1	17.80	4	18.10	18.00	-3	1,032	-0.29%
2023/07/25	0	0.00	3	17.40	17.55	-3	1,007	-0.30%
2023/07/24	6	16.86	4	17.05	16.95	2	995	0.20%
2023/07/21	3	17.17	2	17.10	17.10	1	990	0.10%
2023/07/19	1	17.25	3	17.38	17.30	-2	1,034	-0.19%
2023/07/18	10	17.19	3	16.90	16.90	7	1,044	0.67%
2023/07/17	2	18.18	0	0.00	18.15	2	1,026	0.19%
2023/07/14	20	17.98	0	0.00	17.95	20	1,009	1.98%
2023/07/13	2	17.78	6	17.84	17.80	-4	1,004	-0.40%
2023/07/12	3	18.08	2	18.20	17.85	1	994	0.10%
2023/07/11	5.1	18.22	3	18.35	18.15	2.1	986	0.22%
2023/07/10	0	18.55	0	0.00	18.65	0	953	0.01%
2023/07/07	19	19.24	129	19.42	19.10	-110	935	-11.76%	大賣/鉅額交易
2023/07/06	7	18.56	6	18.60	18.85	1	818	0.12%
2023/07/05	2	18.68	2	18.40	18.30	0	795	0.00%
2023/07/04	12	19.17	2	19.10	19.00	10	765	1.31%
2023/07/03	0	0.00	1	18.70	19.00	-1	709	-0.14%
2023/06/29	81	18.21	2.3	18.71	18.00	78.7	645	12.19%
2023/06/28	23	17.98	4	17.65	17.90	19	578	3.29%
2023/06/09	0	0.00	1	16.60	16.55	-1	490	-0.20%
2023/06/07	1	16.65	0	0.00	16.55	1	487	0.21%
2023/06/02	0	16.35	0	0.00	16.35	0	483	0.00%
2023/05/22	0	0.00	1	16.70	16.85	-1	493	-0.20%
2023/05/15	0	0.00	2	16.40	16.40	-2	471	-0.42%
2023/05/05	0	0.00	2	16.30	16.25	-2	476	-0.42%
2023/04/27	0	0.00	2	16.25	16.20	-2	514	-0.39%
2023/04/26	0	0.00	2	16.35	16.35	-2	515	-0.39%
2023/04/25	4	16.33	0	0.00	16.20	4	510	0.78%
2023/04/24	1	16.80	3	17.17	16.80	-2	497	-0.40%
2023/04/21	0	0.00	5	16.53	16.65	-5	465	-1.08%
2023/04/13	0	0.00	3	16.20	16.20	-3	425	-0.71%
2023/03/31	0.1	16.00	0	0.00	16.00	0.1	437	0.02%
2023/03/27	0.1	15.90	0	0.00	16.00	0.1	494	0.02%
2023/03/16	2	15.90	0	0.00	15.70	2	553	0.36%
2023/03/10	0	0.00	1	16.45	16.45	-1	546	-0.18%
2023/03/02	2	16.48	3	16.55	16.55	-1	544	-0.18%
2023/03/01	2	16.73	0	0.00	16.50	2	539	0.37%
2023/02/22	1	16.65	2	16.75	16.75	-1	534	-0.19%
2023/02/21	1	16.90	0	0.00	16.90	1	533	0.19%
2023/02/13	0	0.00	2	16.65	16.65	-2	552	-0.36%
2023/02/09	0	0.00	1	16.75	16.75	-1	557	-0.18%
2023/02/08	0	0.00	3	16.75	16.75	-3	555	-0.54%
2023/02/02	0	0.00	3	16.68	16.65	-3	532	-0.56%
2023/02/01	0	0.00	1	16.60	16.60	-1	526	-0.19%
2023/01/30	0	0.00	2	16.45	16.40	-2	512	-0.39%
2023/01/16	0	0.00	1	15.90	15.95	-1	501	-0.20%
2023/01/13	1	16.00	2	16.00	16.00	-1	503	-0.20%
2023/01/12	1	16.05	1	16.15	16.00	0	547	0.00%
2023/01/11	1	15.90	0	0.00	15.95	1	548	0.18%
2023/01/10	3	15.95	0	0.00	16.05	3	552	0.54%
2023/01/06	0	0.00	29	15.85	15.85	-29	562	-5.16%
2023/01/05	3	15.90	0	0.00	15.95	3	574	0.52%
2023/01/04	0	0.00	4	15.95	15.95	-4	577	-0.69%
2023/01/03	3	15.85	4	15.93	15.90	-1	595	-0.17%
2022/12/30	2	15.93	1	15.95	15.95	1	601	0.17%
2022/12/29	2	15.75	3	15.85	15.85	-1	602	-0.17%
2022/12/28	1	15.95	2	16.03	16.00	-1	623	-0.16%
2022/12/27	4	16.05	0	0.00	16.05	4	624	0.64%
2022/12/21	1	16.25	0	0.00	15.95	1	620	0.16%
2022/12/20	0	0.00	3	15.50	15.50	-3	598	-0.50%
2022/12/14	6	16.28	2	16.23	16.25	4	564	0.71%
2022/12/13	0	0.00	4	16.34	16.20	-4	556	-0.72%
2022/12/05	0	0.00	1	16.15	16.15	-1	531	-0.19%
2022/12/02	2	16.08	0	0.00	15.90	2	528	0.38%
2022/11/30	1	15.85	0	0.00	15.85	1	530	0.19%
2022/11/23	3	15.40	0	0.00	15.45	3	531	0.56%
2022/11/21	0	0.00	5	15.50	15.45	-5	539	-0.93%
2022/11/18	0	0.00	2	15.35	15.35	-2	539	-0.37%
2022/11/17	2	15.50	2	15.65	15.60	0	535	0.00%
2022/11/16	10	15.50	10	15.50	15.50	0	534	0.00%
2022/11/15	1	15.95	0	0.00	16.00	1	528	0.19%
2022/11/09	1	15.35	0	0.00	15.40	1	522	0.19%
2022/11/04	0	0.00	1	15.05	15.10	-1	533	-0.19%
2022/11/02	0	0.00	1	15.10	15.05	-1	531	-0.19%
2022/10/31	1	14.90	0	0.00	14.85	1	533	0.19%
2022/10/28	43	15.00	3	15.02	15.00	40	543	7.36%
2022/10/27	2	14.98	2	15.08	15.00	0	549	0.00%
2022/10/26	1	14.85	2	14.88	14.80	-1	558	-0.18%
2022/10/25	4	14.66	2	14.88	14.70	2	585	0.34%
2022/10/24	2	14.78	0	0.00	14.70	2	584	0.34%
2022/10/20	0	0.00	10	15.20	15.20	-10	574	-1.74%
2022/10/19	0	0.00	1	14.75	14.80	-1	534	-0.19%
2022/10/18	0	0.00	10	14.75	14.85	-10	534	-1.87%
2022/10/17	1	14.50	0	0.00	14.60	1	537	0.19%
2022/10/13	7	14.54	10	14.05	14.05	-3	541	-0.55%
2022/10/12	7	14.69	7	14.84	14.85	0	544	0.00%
2022/10/11	6	14.71	9	14.87	14.85	-3	546	-0.55%
2022/10/07	4	15.25	1	15.35	15.20	3	531	0.56%
2022/10/06	3	15.40	0	0.00	15.35	3	532	0.56%
2022/10/05	10	15.70	1	15.50	15.55	9	539	1.67%
2022/09/30	2	14.15	2	14.35	14.70	0	533	0.00%
2022/09/29	17	14.49	18	14.45	14.45	-1	540	-0.18%
2022/09/28	2	14.40	5	14.24	14.10	-3	538	-0.56%
2022/09/27	1	14.55	4	14.69	14.70	-3	537	-0.56%
2022/09/26	6	14.83	4	14.70	14.70	2	542	0.37%
2022/09/23	2	15.15	4	15.23	15.20	-2	551	-0.36%
2022/09/22	6	15.00	8	15.13	15.15	-2	571	-0.35%
2022/09/21	2	15.50	0	0.00	15.30	2	572	0.35%
2022/09/20	2	15.65	0	0.00	15.65	2	569	0.35%
2022/09/19	3	15.73	1	16.05	15.60	2	573	0.35%
2022/09/16	0	0.00	2	15.80	15.80	-2	577	-0.35%
2022/09/15	2	15.88	3	16.00	15.95	-1	586	-0.17%
2022/09/14	2	15.75	1	15.85	15.80	1	597	0.17%
2022/09/08	0	0.00	1	16.10	16.15	-1	647	-0.15%
2022/09/07	3	15.87	1	16.10	15.70	2	656	0.30%
2022/09/06	2	16.05	3	16.05	15.95	-1	652	-0.15%
2022/09/05	1	15.90	3	15.97	15.95	-2	658	-0.30%
2022/09/02	2	16.30	41	16.05	16.05	-39	673	-5.79%
2022/09/01	4	16.38	0	0.00	16.35	4	682	0.59%
2022/08/31	2.9	16.58	3	16.68	16.70	-0.1	687	-0.01%
2022/08/30	0	0.00	1	16.65	16.65	-1	696	-0.14%
2022/08/29	1	16.35	1	16.50	16.50	0	699	0.00%
2022/08/26	1	16.85	0	0.00	16.85	1	704	0.14%
2022/08/24	1	16.85	1.7	17.03	16.90	-0.7	714	-0.09%
2022/08/23	3.7	16.70	2	16.78	16.75	1.7	716	0.24%
2022/08/22	1	16.80	3	16.82	16.75	-2	726	-0.27%
2022/08/19	2	16.75	2	16.88	16.85	0	726	0.00%
2022/08/18	2	16.88	2	17.00	16.80	0	728	0.00%
2022/08/15	15	16.58	13	16.66	16.65	2	729	0.27%
2022/08/12	1	16.35	3	16.47	16.35	-2	731	-0.27%
2022/08/11	0	0.00	1	15.95	16.00	-1	731	-0.14%
2022/08/10	0	0.00	1	15.75	15.75	-1	746	-0.13%
2022/08/08	3	15.57	3	15.63	15.65	0	772	0.00%
2022/08/05	6	15.84	4	15.94	15.85	2	797	0.25%
2022/08/04	5	15.54	4.1	15.66	15.70	0.9	823	0.11%
2022/08/03	1	15.80	0	0.00	15.70	1	846	0.12%
2022/08/02	30	16.52	1	16.25	16.05	29	859	3.38%
2022/08/01	0	0.00	9	16.33	16.55	-9	888	-1.01%
2022/07/29	1	15.65	0.2	15.95	15.70	0.8	874	0.09%
2022/07/28	3	15.73	0	0.00	15.60	3	884	0.34%
2022/07/27	2	15.75	0.3	15.90	15.80	1.8	893	0.20%
2022/07/26	3	16.10	1	15.95	15.90	2	909	0.22%
2022/07/25	0	16.15	2	16.23	16.25	-2	931	-0.21%
2022/07/21	2	15.63	3	15.87	15.95	-1	964	-0.10%
2022/07/20	6	16.01	0	0.00	15.80	6	999	0.60%
2022/07/19	0	0.00	3	15.82	16.05	-3	1,037	-0.29%
2022/07/18	1	15.30	3	15.45	15.55	-2	1,121	-0.18%
2022/07/15	3	15.22	0	0.00	15.20	3	1,209	0.25%
2022/07/14	3	15.15	6	15.34	15.50	-3	1,281	-0.23%
2022/07/13	3	15.27	7	15.33	15.30	-4	1,325	-0.30%
2022/07/12	2	15.20	5.2	14.72	14.70	-3.2	1,378	-0.24%
2022/07/11	1	15.60	0	0.00	15.45	1	1,409	0.07%
2022/07/08	3	15.75	6	15.83	15.70	-3	1,467	-0.20%
2022/07/07	2	15.15	12	15.44	15.60	-10	1,567	-0.64%
2022/07/06	13	15.33	0.3	15.25	15.15	12.7	1,605	0.79%
2022/07/05	2	15.80	5	15.85	15.80	-3	1,648	-0.18%
2022/07/04	1	15.30	1	15.40	15.40	0	1,662	0.00%
2022/07/01	4.4	15.78	6.1	15.85	15.40	-1.7	1,702	-0.10%
2022/06/30	7	16.11	3.4	15.99	16.00	3.6	1,699	0.21%
2022/06/29	2	16.60	1	16.75	16.60	1	1,708	0.06%
2022/06/28	5	16.94	0.9	16.90	16.90	4.1	1,722	0.24%
2022/06/27	3	17.17	5	17.23	17.20	-2	1,759	-0.11%
2022/06/24	2	16.85	5	16.88	16.85	-3	1,777	-0.17%
2022/06/23	3	16.68	2	16.80	16.50	1	1,802	0.06%
2022/06/22	8	16.99	3	16.62	16.60	5	1,852	0.27%
2022/06/21	2	17.00	5	17.22	17.30	-3	1,910	-0.16%
2022/06/20	9	17.30	0.4	16.95	16.75	8.6	2,028	0.42%
2022/06/17	2	17.73	3	17.85	17.85	-1	2,373	-0.04%
2022/06/16	4	18.30	0	0.00	18.00	4	2,450	0.16%
2022/06/15	2	18.38	2	18.50	18.45	0	2,456	0.00%
2022/06/14	3.3	18.25	3	18.35	18.40	0.3	2,476	0.01%
2022/06/13	2	18.63	20.6	18.60	18.45	-18.6	2,505	-0.74%
2022/06/10	5	19.38	0	0.00	19.30	5	2,517	0.20%
2022/06/09	2	19.75	0	0.00	19.65	2	2,544	0.08%
2022/06/08	1	19.85	1	20.00	20.10	0	2,588	0.00%
2022/06/07	1	19.75	2	19.90	19.90	-1	2,652	-0.04%
2022/06/06	0	0.00	1	19.95	19.95	-1	2,693	-0.04%
2022/06/02	2	19.55	1	19.75	19.75	1	2,774	0.04%
2022/06/01	1	19.70	1	19.85	19.70	0	2,852	0.00%
2022/05/31	2	19.68	0	0.00	19.65	2	2,877	0.07%
2022/05/30	11	19.90	1	20.00	19.90	10	2,906	0.34%
2022/05/27	2	19.58	1	19.65	19.65	1	2,982	0.03%
2022/05/26	0	0.00	1.9	19.71	19.50	-1.9	3,092	-0.06%
2022/05/25	2.5	19.39	5	19.52	19.65	-2.5	3,188	-0.08%
2022/05/24	2	19.68	2.9	19.71	19.35	-0.9	3,237	-0.03%
2022/05/23	0	0.00	7	19.66	19.70	-7	3,391	-0.21%
2022/05/20	1	19.40	1	19.50	19.40	0	3,459	0.00%
2022/05/19	1	18.75	6	18.99	19.40	-5	3,606	-0.14%
2022/05/18	2	19.20	3	19.45	19.45	-1	3,609	-0.03%
2022/05/17	4	19.04	1	19.15	19.00	3	3,602	0.08%
2022/05/16	1	18.80	8	18.99	19.00	-7	3,596	-0.19%
2022/05/13	2.8	18.81	2	18.95	18.85	0.8	3,593	0.02%
2022/05/12	3	18.85	0.4	18.40	18.10	2.6	3,576	0.07%
2022/05/11	6	19.40	2	19.02	19.00	4	3,559	0.11%
2022/05/10	3	19.45	3	19.68	19.75	0	3,553	0.00%
2022/05/09	6	20.35	0	0.00	19.65	6	3,555	0.17%
2022/05/06	3	20.70	5.8	20.84	20.90	-2.8	3,538	-0.08%
2022/05/05	1.8	21.50	0	0.00	21.35	1.8	3,551	0.05%
2022/05/04	2	21.17	8.5	21.24	21.15	-6.5	3,558	-0.18%
2022/05/03	7	21.16	4.1	21.11	21.10	2.9	3,569	0.08%
2022/04/29	2	21.60	26	21.42	21.40	-24	3,571	-0.67%
2022/04/28	2	21.68	2	21.83	21.55	0	3,562	0.00%
2022/04/27	4	21.51	3	21.72	21.50	1	3,561	0.03%
2022/04/26	5.1	22.68	1	22.40	22.00	4.1	3,537	0.11%
2022/04/25	4	23.11	0.4	23.00	22.90	3.6	3,510	0.10%
2022/04/22	22	24.44	7	24.05	23.95	15	3,471	0.43%
2022/04/21	3	23.43	1.2	23.45	23.40	1.8	3,402	0.05%
2022/04/20	5	24.74	1	24.80	24.65	4	3,341	0.12%
2022/04/19	3	24.60	12.9	24.82	24.90	-9.9	3,283	-0.30%
2022/04/18	8	24.88	0	0.00	24.50	8	3,258	0.25%
2022/04/15	3	25.27	0	0.00	25.25	3	3,210	0.09%
2022/04/14	0.1	25.55	2	25.55	25.40	-1.9	3,201	-0.06%
2022/04/13	1	25.25	10	25.52	25.65	-9	3,156	-0.29%
2022/04/12	1	24.65	1	24.80	24.70	0	3,067	0.00%
2022/04/08	3	24.10	5	24.45	24.50	-2	3,010	-0.07%
2022/04/07	11	24.55	4.4	24.62	24.00	6.6	3,021	0.22%
2022/04/06	6	24.54	0	0.00	24.55	6	2,987	0.20%
2022/04/01	0	0.00	5	24.55	24.80	-5	2,995	-0.17%
2022/03/31	3	24.47	2	24.54	24.30	1	3,014	0.03%
2022/03/30	6	24.49	6.7	24.53	24.50	-0.7	3,082	-0.02%
2022/03/29	3	24.73	0	0.00	24.60	3	3,140	0.10%
2022/03/28	6	24.83	7	24.97	25.05	-1	3,263	-0.03%
2022/03/25	6	25.45	6	25.52	25.40	0	3,747	0.00%
2022/03/24	4	25.84	4.1	25.95	25.70	-0.1	3,882	0.00%
2022/03/23	6.8	25.75	9	25.80	25.90	-2.2	3,925	-0.06%
2022/03/22	23.7	26.10	31	25.85	26.05	-7.3	3,812	-0.19%
2022/03/21	8.7	24.77	7	24.68	24.75	1.7	3,469	0.05%
2022/03/18	5	23.81	2.4	23.99	23.80	2.6	3,409	0.08%
2022/03/17	5	23.60	6	23.68	23.90	-1	3,447	-0.03%
2022/03/16	4	23.83	4	23.20	23.25	0	3,442	0.00%
2022/03/15	2	24.23	0	0.00	23.80	2	3,426	0.06%
2022/03/10	13.1	24.24	17	24.35	24.45	-3.9	3,432	-0.11%
2022/03/09	3	23.40	3	23.70	23.95	0	3,378	0.00%
2022/03/08	2	23.73	2	23.48	23.50	0	3,356	0.00%
2022/03/07	6	24.21	7.1	24.37	24.30	-1.1	3,281	-0.03%
2022/03/04	4	24.33	7	24.60	24.20	-3	3,223	-0.09%
2022/03/03	2	24.43	0	0.00	24.35	2	3,219	0.06%
2022/03/02	7.4	24.52	7	24.80	24.50	0.4	3,211	0.01%
2022/03/01	6	24.67	3	25.50	24.40	3	3,175	0.09%
2022/02/25	15	24.46	15.1	24.56	24.40	-0.1	3,147	0.00%
2022/02/24	2.1	24.17	2	23.98	23.55	0.1	3,100	0.00%
2022/02/23	3.1	24.35	1	24.10	24.65	2.1	3,078	0.07%
2022/02/22	1	23.90	2	23.85	23.85	-1	2,970	-0.03%
2022/02/21	1	24.00	0	0.00	23.95	1	2,930	0.03%
2022/02/18	25	23.10	2	22.88	23.10	23	2,816	0.82%
2022/02/17	1	22.75	0	0.00	22.70	1	2,829	0.04%
2022/02/16	1	23.00	0	0.00	22.85	1	2,857	0.03%
2022/02/15	0	0.00	1	22.80	22.60	-1	2,886	-0.03%
2022/02/14	1	22.60	1	22.75	22.65	0	2,981	0.00%
2022/02/11	0	0.00	1	23.15	23.05	-1	3,008	-0.03%
2022/02/10	2	22.95	2	23.15	23.10	0	3,047	0.00%
2022/02/09	0	0.00	4	23.10	23.05	-4	3,147	-0.13%
2022/02/08	3	22.41	2	22.63	22.75	1	3,149	0.03%
2022/02/07	0	0.00	1	21.75	22.45	-1	3,155	-0.03%
2022/01/26	4.9	21.13	2	21.30	21.10	2.9	3,161	0.09%
2022/01/25	2	21.58	6.9	21.32	21.15	-4.9	3,186	-0.15%
2022/01/24	5	21.75	2	21.60	21.60	3	3,195	0.09%
2022/01/21	3	22.23	14.7	22.22	22.15	-11.7	3,221	-0.36%
2022/01/20	5	22.26	6.5	22.37	22.40	-1.5	3,230	-0.05%
2022/01/19	2	22.23	0	0.00	22.15	2	3,234	0.06%
2022/01/18	1	22.65	0	0.00	22.40	1	3,246	0.03%
2022/01/17	2	22.30	1	22.45	22.50	1	3,262	0.03%
2022/01/14	5	22.38	17	22.44	22.45	-12	3,320	-0.36%
2022/01/13	4	22.75	1.7	23.00	22.80	2.3	3,357	0.07%
2022/01/12	2	22.55	2.1	22.56	22.50	-0.1	3,354	0.00%
2022/01/11	3	22.93	2.1	22.70	22.60	0.9	3,364	0.03%
2022/01/10	2	23.10	2	23.28	23.00	0	3,371	0.00%
2022/01/07	5	23.31	8.7	22.97	22.95	-3.7	3,381	-0.11%
2022/01/06	4	23.63	0.2	23.75	23.50	3.8	3,380	0.11%
2022/01/05	4	23.90	4	24.01	23.80	0	3,428	0.00%
2022/01/04	6	23.95	8.1	23.85	23.80	-2.1	3,458	-0.06%
2022/01/03	2	24.18	6	24.15	24.15	-4	3,485	-0.11%
2021/12/30	2	24.43	5.3	24.49	24.40	-3.3	3,510	-0.10%
2021/12/29	4.4	24.26	4	24.39	24.20	0.4	3,517	0.01%
2021/12/28	0	0.00	4	24.23	24.20	-4	3,564	-0.11%
2021/12/27	9	24.41	3	24.25	24.25	6	3,629	0.17%
2021/12/24	6	24.97	17	24.72	24.60	-11	3,641	-0.30%
2021/12/23	7	25.25	20	25.33	25.20	-13	3,616	-0.36%
2021/12/22	21	25.51	9	25.66	25.70	12	3,581	0.34%
2021/12/21	58	25.75	38.3	25.63	26.00	19.7	3,521	0.56%
2021/12/20	13.7	24.27	9.4	23.94	24.60	4.3	3,048	0.14%
2021/12/17	14.2	23.68	10	23.53	23.40	4.2	2,901	0.14%
2021/12/16	2	23.10	0	0.00	23.05	2	2,858	0.07%
2021/12/15	0	0.00	5	23.24	23.25	-5	3,049	-0.16%
2021/12/14	1	22.95	0	0.00	22.85	1	3,259	0.03%
2021/12/13	0	0.00	3	22.97	23.20	-3	3,378	-0.09%
2021/12/10	1	22.85	3	22.80	22.60	-2	3,495	-0.06%
2021/12/09	1.7	22.81	0	0.00	22.70	1.7	3,875	0.05%
2021/12/08	1.7	23.00	2	23.30	22.85	-0.3	4,409	-0.01%
2021/12/07	1	22.85	3	22.78	22.85	-2	4,438	-0.05%
2021/12/06	3	22.37	3	22.57	22.40	0	4,445	0.00%
2021/12/02	3	22.02	2.1	22.26	22.00	0.9	4,617	0.02%
2021/12/01	2	21.95	2	22.10	22.10	0	4,666	0.00%
2021/11/30	2	22.00	3	22.18	22.15	-1	4,723	-0.02%
2021/11/29	2	21.88	2.1	22.05	21.95	-0.1	4,776	0.00%
2021/11/26	1	22.90	1.9	22.81	22.55	-0.9	4,897	-0.02%
2021/11/25	23	23.31	23	22.90	22.95	0	5,030	0.00%
2021/11/24	0	0.00	7	22.93	22.95	-7	5,049	-0.14%
2021/11/23	2	22.30	2.9	22.59	22.20	-0.9	5,048	-0.02%
2021/11/22	6	21.88	3	22.08	22.00	3	5,317	0.06%
2021/11/19	7	22.00	3	22.02	21.85	4	5,340	0.07%
2021/11/18	7.2	22.19	5.4	22.22	22.25	1.7	5,418	0.03%
2021/11/17	6.2	22.41	6	22.33	22.30	0.2	5,578	0.00%
2021/11/16	1	22.60	6.9	22.54	22.55	-5.9	5,618	-0.10%
2021/11/15	2	22.98	0	0.00	22.60	2	5,659	0.04%
2021/11/12	4	23.18	0	0.00	23.05	4	5,756	0.07%
2021/11/11	6	23.40	5	23.57	23.20	1	5,818	0.02%
2021/11/10	8	23.06	0	0.00	22.90	8	5,813	0.14%
2021/11/09	5.8	23.32	5	23.38	23.45	0.8	5,866	0.01%
2021/11/08	11	23.41	13.4	23.57	23.60	-2.4	5,928	-0.04%
2021/11/05	5	22.42	2	22.50	22.45	3	5,905	0.05%
2021/11/04	2.5	22.86	0	0.00	22.60	2.5	5,936	0.04%
2021/11/03	2	22.40	4	22.68	22.95	-2	6,029	-0.03%
2021/11/02	4	22.75	21.8	22.47	22.35	-17.8	6,078	-0.29%
2021/11/01	4	22.85	3	23.10	22.60	1	6,124	0.02%
2021/10/29	4.7	22.52	7	22.69	22.70	-2.3	6,149	-0.04%
2021/10/28	4	22.76	3	22.92	22.65	1	6,194	0.02%
2021/10/27	2	22.95	0	0.00	22.80	2	6,311	0.03%
2021/10/26	6	23.15	31	23.00	22.95	-25	6,531	-0.38%
2021/10/25	5.3	22.95	5	23.07	23.05	0.3	6,646	0.01%
2021/10/22	7	23.76	0	0.00	22.90	7	6,815	0.10%
2021/10/21	30	24.15	29	24.25	24.35	1	6,883	0.01%
2021/10/20	5	23.81	1	24.30	23.30	4	6,920	0.06%
2021/10/19	2	23.60	5	23.87	23.60	-3	7,049	-0.04%
2021/10/18	2	23.63	2	23.53	23.55	0	7,283	0.00%
2021/10/15	3	23.48	3	23.68	23.65	0	7,690	0.00%
2021/10/14	3	23.18	1	23.15	23.20	2	8,353	0.02%
2021/10/13	3	23.40	0	0.00	22.80	3	9,002	0.03%
2021/10/12	5	23.57	2	23.90	23.85	3	9,190	0.03%
2021/10/08	2	23.93	3	23.88	23.70	-1	9,486	-0.01%
2021/10/07	1	23.40	1	23.70	23.95	0	9,782	0.00%
2021/10/06	2	24.03	0	0.00	23.40	2	10,179	0.02%
2021/10/05	3	22.68	6	23.53	24.00	-3	10,676	-0.03%
2021/10/04	10	24.16	14	23.66	23.35	-4	11,278	-0.04%
2021/10/01	3	25.32	12	24.89	24.85	-9	12,128	-0.07%
2021/09/30	6	25.50	22	25.80	25.85	-16	12,470	-0.13%
2021/09/29	3	25.00	6	25.23	25.10	-3	12,872	-0.02%
2021/09/28	2	26.00	15	25.65	25.45	-13	13,592	-0.10%
2021/09/27	2	26.50	0.1	26.45	26.40	1.9	14,403	0.01%
2021/09/24	1	26.65	0	0.00	26.55	1	16,391	0.01%
2021/09/23	5	26.79	12	26.42	26.60	-7	16,937	-0.04%
2021/09/22	10	27.61	21	26.72	26.45	-11	18,152	-0.06%
2021/09/17	5.7	29.40	3	29.77	29.15	2.7	18,522	0.01%
2021/09/16	43	29.88	7	29.83	29.35	36	19,244	0.19%
2021/09/15	30	29.94	21	29.77	30.15	9	19,654	0.05%
2021/09/14	56	29.37	72.5	29.65	30.00	-16.5	20,561	-0.08%
2021/09/13	84.3	29.93	66	29.85	30.40	18.3	21,419	0.09%
2021/09/10	10	27.96	6	27.88	28.00	4	21,379	0.02%
2021/09/09	2	26.50	2	26.95	27.40	0	22,285	0.00%
2021/09/08	7	27.53	6	27.83	26.80	1	22,572	0.00%
2021/09/07	27	27.99	21	27.67	27.80	6	23,043	0.03%
2021/09/06	4	27.89	5	28.14	27.55	-1	23,066	0.00%
2021/09/03	5	27.93	2	28.15	27.60	3	23,233	0.01%
2021/09/02	7	27.99	2	28.68	27.35	5	23,284	0.02%
2021/09/01	15	28.44	17	28.57	28.35	-2	23,290	-0.01%
2021/08/31	118	27.79	121	27.80	28.45	-3	23,212	-0.01%	大買/大賣/
2021/08/30	9	27.62	6	27.63	27.30	3	23,250	0.01%
2021/08/27	10	27.20	8	27.40	27.50	2	23,510	0.01%
2021/08/26	111.6	28.42	107	28.20	27.50	4.6	23,775	0.02%	大買/大賣/
2021/08/25	9	26.47	6	26.58	26.50	3	23,923	0.01%
2021/08/24	10	26.63	6	26.70	26.85	4	24,145	0.02%
2021/08/23	44	26.63	51	26.83	26.80	-7	24,862	-0.03%
2021/08/20	3	25.32	2	25.30	25.25	1	25,420	0.00%
2021/08/19	3	25.67	6.6	25.25	24.90	-3.6	25,791	-0.01%
2021/08/18	10	24.73	16	24.98	26.05	-6	25,811	-0.02%
2021/08/17	5	25.83	17	26.28	24.80	-12	25,773	-0.05%
2021/08/16	2	27.10	17	26.55	26.15	-15	25,809	-0.06%
2021/08/13	20	27.89	5	27.94	27.25	15	25,896	0.06%
2021/08/12	6	28.18	5	28.48	28.65	1	26,078	0.00%
2021/08/11	8	27.92	9.3	27.78	27.25	-1.3	26,298	-0.01%
2021/08/10	3	28.15	3	28.12	27.75	0	26,395	0.00%
2021/08/09	47	28.72	47	28.62	28.30	0	26,485	0.00%
2021/08/06	4	28.53	5	28.41	28.30	-1	26,579	0.00%
2021/08/05	5	29.00	0	0.00	28.40	5	26,798	0.02%
2021/08/04	7	29.44	1	29.30	29.30	6	27,024	0.02%
2021/08/03	5	29.30	3	29.50	29.50	2	27,847	0.01%
2021/08/02	2	29.90	3	29.87	30.00	-1	28,603	0.00%
2021/07/30	16	29.42	17	29.64	28.65	-1	28,704	0.00%
2021/07/29	5	28.26	11	28.78	29.15	-6	28,933	-0.02%
2021/07/28	20	28.32	10	28.67	27.80	10	29,106	0.03%
2021/07/27	18	28.97	27	28.76	28.00	-9	29,247	-0.03%
2021/07/26	5	29.53	0	0.00	29.20	5	29,801	0.02%
2021/07/23	12	30.32	13	29.61	29.80	-1	30,272	0.00%
2021/07/22	33	29.85	33	30.13	29.00	0	30,330	0.00%
2021/07/21	18	31.41	20	31.72	30.10	-2	30,359	-0.01%
2021/07/20	47	32.34	39	31.65	31.65	8	30,423	0.03%
2021/07/19	30	32.06	33	32.18	32.70	-3	30,232	-0.01%
2021/07/16	11.2	29.92	28	29.97	29.75	-16.9	30,334	-0.06%
2021/07/15	51	30.44	16	30.35	30.90	35	30,464	0.11%
2021/07/14	31	28.79	38	28.62	28.40	-7	30,640	-0.02%
2021/07/13	19	30.85	38	30.31	30.30	-19	30,798	-0.06%
2021/07/12	12	33.18	16	33.58	32.95	-4	30,967	-0.01%
2021/07/09	57	33.63	57	33.65	32.60	0	30,915	0.00%
2021/07/08	124	33.15	122	33.21	33.80	2	30,765	0.01%	大買/大賣/
2021/07/07	21	31.82	27	31.73	31.50	-6	30,255	-0.02%
2021/07/06	7	33.56	15	33.48	33.05	-8	30,418	-0.03%
2021/07/05	32	34.35	35	34.37	34.15	-3	30,673	-0.01%
2021/07/02	39.2	33.79	26	34.00	32.80	13.2	30,466	0.04%
2021/07/01	190	34.72	201	34.15	33.95	-11	30,043	-0.04%	大買/大賣/
2021/06/30	3	34.02	13.3	34.15	34.15	-10.3	28,581	-0.04%
2021/06/29	131.3	30.61	74.5	30.58	31.05	56.8	28,038	0.20%	大買/
2021/06/28	8	27.16	75	28.06	28.25	-67	26,841	-0.25%
2021/06/25	121	25.97	118	25.98	25.70	3	26,369	0.01%	大買/大賣/
2021/06/24	12	25.20	7	24.79	24.55	5	25,458	0.02%
2021/06/23	81	24.99	85	25.50	23.90	-4	24,931	-0.02%
2021/06/22	118	24.81	90	24.59	25.10	28	24,066	0.12%	大買/
2021/06/21	62	23.07	36	22.97	22.85	26	22,822	0.11%
2021/06/18	20	23.65	23	23.40	23.65	-3	22,340	-0.01%
2021/06/17	33	22.64	32	22.59	22.40	1	21,376	0.00%
2021/06/16	68	22.57	77	22.75	22.45	-9	21,060	-0.04%
2021/06/15	13	21.50	4	21.26	21.90	9	20,528	0.04%
2021/06/11	15	21.65	19	21.19	21.80	-4	20,396	-0.02%
2021/06/10	9	20.21	2	20.35	20.90	7	20,191	0.03%
2021/06/09	3	21.23	7	20.98	20.90	-4	20,108	-0.02%
2021/06/08	31	21.77	33	21.53	21.50	-2	20,053	-0.01%
2021/06/07	16	21.52	18	21.17	21.25	-2	20,012	-0.01%
2021/06/04	10	22.78	5	22.85	22.20	5	19,846	0.03%
2021/06/03	10	22.70	9	22.59	22.75	1	19,573	0.01%
2021/06/02	27	21.78	24	21.94	22.30	3	19,267	0.02%
2021/06/01	24	21.20	23	21.46	21.35	1	18,862	0.01%
2021/05/31	55	22.05	48	22.22	21.30	7	18,863	0.04%
2021/05/28	60	21.16	61	21.25	20.65	-1	18,208	-0.01%
2021/05/27	50	20.59	50	20.73	20.10	0	17,484	0.00%
2021/05/26	7	20.02	2	19.93	20.10	5	17,067	0.03%
2021/05/25	4	19.83	2	19.15	19.60	2	17,020	0.01%
2021/05/24	15	20.28	15	20.73	19.70	0	17,025	0.00%
2021/05/21	1	19.40	20	19.81	20.10	-19	17,207	-0.11%
2021/05/20	28	20.41	28	19.67	19.55	0	17,082	0.00%
2021/05/19	35	20.43	21	20.32	20.90	14	16,955	0.08%
2021/05/18	4	19.06	3	18.90	19.25	1	16,753	0.01%
2021/05/17	3	17.50	3	17.50	17.50	0	16,581	0.00%
2021/05/14	4	19.35	2	20.00	19.40	2	16,446	0.01%
2021/05/13	37	19.97	258	20.07	19.90	-221	16,234	-1.36%	大賣/鉅額交易
2021/05/12	243	22.17	5	24.20	22.10	238	15,937	1.49%	大買/鉅額交易
2021/05/11	53	26.48	96	26.18	24.55	-43	15,643	-0.27%
2021/05/10	102	25.46	98	25.65	26.05	4	14,773	0.03%	大買/
2021/05/07	9	23.64	8.1	23.98	24.15	0.9	13,945	0.01%
2021/05/06	64	24.48	24	24.09	24.50	40	13,718	0.29%
2021/05/05	16.1	23.99	24	23.94	23.55	-7.9	13,265	-0.06%
2021/05/04	12	22.75	10	23.39	22.50	2	12,982	0.02%
2021/05/03	49	26.23	287	25.47	24.25	-238	12,676	-1.88%	大賣/鉅額交易
2021/04/29	110	25.17	59	25.39	24.70	51	12,026	0.42%	大買/
2021/04/28	5	24.61	12	24.45	24.10	-7	11,478	-0.06%
2021/04/27	27	25.17	40	24.76	24.95	-13	11,320	-0.11%
2021/04/26	25	24.56	44	24.88	25.30	-19	11,057	-0.17%
2021/04/23	99	24.14	66	24.30	23.35	33	10,591	0.31%
2021/04/22	295	25.07	73.1	24.87	24.50	221.9	10,146	2.19%	大買/鉅額交易
2021/04/21	4	24.15	68	23.83	24.20	-64	9,385	-0.68%
2021/04/20	57	23.91	8	23.79	24.60	49	9,037	0.54%
2021/04/19	226	23.58	205	24.68	24.80	21	8,590	0.24%	大買/大賣/
2021/04/16	7	22.79	210	22.95	22.55	-203	8,114	-2.50%	大賣/鉅額交易
2021/04/15	25	20.96	9	21.27	21.25	16	7,565	0.21%
2021/04/14	108	20.76	105	20.06	20.15	3	7,119	0.04%	大買/大賣/
2021/04/13	12	20.90	9	20.90	19.80	3	6,735	0.04%
2021/04/12	19	19.62	19	19.71	20.20	0	6,424	0.00%
2021/04/09	70	18.92	78	18.57	18.40	-8	5,931	-0.13%
2021/04/08	18	17.94	23	17.94	17.95	-5	5,300	-0.09%
2021/04/07	58	15.57	76	15.88	16.35	-18	4,857	-0.37%
2021/04/06	196	15.46	11	14.76	15.50	185	4,551	4.06%	大買/鉅額交易
2021/04/01	0	0.00	6	14.25	14.25	-6	4,054	-0.15%
2021/03/31	1	14.45	0	0.00	14.35	1	4,059	0.02%
2021/03/30	8	14.36	0	0.00	14.35	8	4,068	0.20%
2021/03/29	1	14.20	20	14.20	14.15	-19	4,097	-0.46%
2021/03/26	0	0.00	30	14.00	14.10	-30	4,449	-0.67%
2021/03/25	7	14.26	1	14.05	14.05	6	4,986	0.12%
2021/03/23	2	14.05	2	13.85	13.80	0	5,032	0.00%
2021/03/22	20	13.95	20	13.95	13.95	0	5,237	0.00%
2021/03/17	1	13.75	0	0.00	13.75	1	5,692	0.02%
2021/03/15	0	0.00	2	14.05	13.95	-2	6,186	-0.03%
2021/03/12	0	0.00	130	13.90	13.90	-130	6,181	-2.10%	大賣/鉅額交易
2021/03/10	0	0.00	5	13.90	13.95	-5	6,197	-0.08%
2021/03/09	5	14.00	0	0.00	13.95	5	6,201	0.08%
2021/03/08	2	13.90	1	13.80	13.75	1	6,226	0.02%
2021/03/05	0	0.00	2	13.78	13.70	-2	6,255	-0.03%
2021/03/04	19	14.38	17	14.42	14.05	2	6,281	0.03%
2021/03/03	31	13.91	30	13.97	14.05	1	6,063	0.02%
2021/02/25	1	13.75	1	13.70	13.75	0	5,991	0.00%
2021/02/24	10	14.00	0	0.00	13.70	10	6,124	0.16%
2021/02/23	151	14.21	24	14.17	14.15	127	6,076	2.09%	大買/鉅額交易
2021/02/19	1	13.20	17	13.30	13.25	-16	5,874	-0.27%
2021/02/18	0	0.00	3	12.60	13.25	-3	5,823	-0.05%
2021/02/17	20	12.05	0	0.00	12.25	20	5,937	0.34%
2021/02/01	1	11.65	0	0.00	11.65	1	6,391	0.02%
2021/01/27	1	11.90	0	0.00	11.95	1	6,621	0.02%
2021/01/25	0	0.00	2	12.23	12.25	-2	6,628	-0.03%
2021/01/21	0	0.00	0	11.90	11.90	0	6,559	0.00%
2021/01/20	4	12.03	0	0.00	11.90	4	6,535	0.06%
2021/01/18	1	12.20	3	12.40	12.50	-2	6,460	-0.03%
2021/01/15	2	12.68	0	0.00	12.70	2	6,429	0.03%
2021/01/14	1	12.95	1	12.95	12.90	0	6,378	0.00%
2021/01/12	3	12.90	0	0.00	12.90	3	6,326	0.05%
2021/01/08	3	13.25	0	0.00	13.35	3	6,241	0.05%
2021/01/07	4	13.60	8	13.61	13.70	-4	6,179	-0.06%
2021/01/06	4	13.95	0	0.00	13.55	4	6,159	0.06%
2021/01/05	7	14.74	3.9	14.58	14.35	3.1	6,033	0.05%
2021/01/04	1	14.35	2	14.45	14.35	-1	5,920	-0.02%
2020/12/31	2	14.28	1	14.30	14.35	1	5,855	0.02%
2020/12/30	4	14.71	17	14.69	14.65	-13	5,777	-0.23%
2020/12/29	2	14.45	6	14.56	14.55	-4	5,654	-0.07%
2020/12/28	3	14.15	1	14.35	14.10	2	5,499	0.04%
2020/12/25	15	14.27	11	14.19	14.25	4	5,429	0.07%
2020/12/24	16	14.21	22	14.24	14.05	-6	5,374	-0.11%
2020/12/23	20	13.93	40	13.90	14.20	-20	5,285	-0.38%
2020/12/22	116	15.12	97	15.06	14.05	19	5,165	0.37%	大買/
2020/12/21	57	14.94	32	15.09	15.20	25	4,799	0.52%
2020/12/18	2	14.08	1	13.95	13.95	1	4,245	0.02%
2020/12/17	6	14.49	8	14.31	14.20	-2	4,181	-0.05%
2020/12/16	6	14.28	5	14.43	14.45	1	4,018	0.02%
2020/12/15	11	14.18	8	14.39	13.95	3	3,800	0.08%
2020/12/14	10	13.80	11	13.60	13.70	-1	3,641	-0.03%
2020/12/11	187	13.62	200	14.22	13.65	-13	3,598	-0.36%	大買/大賣/
2020/12/10	49	14.09	13	13.92	14.10	36	3,344	1.08%
2020/12/02	10	13.18	0	0.00	13.00	10	3,429	0.29%
2020/12/01	0	0.00	2	13.40	13.45	-2	3,373	-0.06%
2020/11/30	0	0.00	3	13.67	13.70	-3	3,363	-0.09%
2020/11/26	0	0.00	1	13.40	13.40	-1	3,305	-0.03%
2020/11/25	0	0.00	1	13.20	13.30	-1	3,266	-0.03%
2020/11/24	0	0.00	1	13.25	13.25	-1	3,201	-0.03%
2020/11/23	2	13.30	2	13.25	13.35	0	3,138	0.00%
2020/11/19	1	13.00	5	12.99	13.00	-4	2,908	-0.14%
2020/11/18	0	0.00	9	12.93	13.05	-9	2,860	-0.31%
2020/11/17	1	12.60	5	12.61	12.60	-4	2,740	-0.15%
2020/11/16	3	13.13	10	13.18	12.95	-7	2,656	-0.26%
2020/11/13	5	12.60	0	0.00	12.60	5	2,414	0.21%
2020/11/12	19	12.50	0	0.00	12.40	19	2,327	0.82%
2020/11/10	2	11.85	0	0.00	12.00	2	2,125	0.09%
2020/11/09	4	12.04	0	0.00	12.10	4	2,063	0.19%
2020/11/04	0	0.00	20	11.25	11.40	-20	1,781	-1.12%
2020/10/06	0	0.00	30	10.90	10.90	-30	1,539	-1.95%
2020/09/25	30	10.45	0	0.00	10.40	30	1,529	1.96%
2020/09/24	1	10.65	0	0.00	10.50	1	1,514	0.07%
2020/09/22	20	11.15	0	0.00	11.10	20	1,468	1.36%
2020/09/21	0	0.00	20	11.30	11.25	-20	1,441	-1.39%
2020/09/18	0	0.00	15	11.30	11.30	-15	1,420	-1.06%
2020/09/16	20	11.15	0	0.00	11.25	20	1,380	1.45%
2020/09/15	15	11.30	0	0.00	11.25	15	1,361	1.10%
2020/09/14	0	0.00	20	11.50	11.50	-20	1,326	-1.51%
2020/09/11	27	11.33	7	11.81	11.30	20	1,211	1.65%
2020/09/10	0	0.00	6	11.05	10.95	-6	733	-0.82%
2020/09/02	11	10.90	5	10.90	10.80	6	485	1.24%
2020/06/29	0	0.00	1	9.92	9.95	-1	315	-0.32%
2020/05/15	0	0.00	10	9.25	9.28	-10	360	-2.77%
2020/04/23	10	9.09	0	0.00	9.10	10	363	2.75%
2020/04/09	1	8.84	0	0.00	8.84	1	366	0.27%
2020/03/23	2	8.19	0	0.00	8.18	2	376	0.53%
2020/03/20	1	8.65	0	0.00	8.70	1	370	0.27%
2020/03/19	0	8.14	0	0.00	8.22	0	368	0.00%
2020/03/16	0	0.00	4	9.30	9.07	-4	332	-1.20%
2020/01/17	20	10.20	0	0.00	10.20	20	218	9.17%
2019/11/14	0	0.00	29	10.25	10.30	-29	323	-8.96%
2019/08/15	0	0.00	3	10.03	10.00	-3	417	-0.72%
2019/08/12	1	10.10	1	10.10	10.20	0	411	0.00%
2019/08/05	3	10.00	0	0.00	10.00	3	403	0.74%
2019/08/02	1	10.05	1	10.05	10.10	0	384	0.00%
2019/07/11	0	0.00	15	10.85	10.80	-15	289	-5.19%
2019/06/20	15	10.70	0	0.00	10.70	15	217	6.89%
2018/08/17	2	11.00	0	0.00	11.00	2	282	0.71%
2018/07/30	0	0.00	4	10.85	10.85	-4	310	-1.29%
2018/05/25	0	0.00	5	11.25	11.25	-5	939	-0.53%
2018/05/07	1	11.25	0	0.00	11.25	1	898	0.11%
2018/04/12	5	11.75	0	0.00	11.65	5	846	0.59%
2018/03/31	6	12.48	5	12.35	12.35	1	740	0.13%
2018/03/30	2	12.13	0	0.00	11.95	2	575	0.35%