春源 (2010)-元富-新莊券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.30
漲跌
▼0.30
漲幅
-1.39%
成交量
2,286張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	21.14	21.50	-10	1,353	-0.74%
2024/04/25	0	0.00	5	21.00	21.15	-5	1,333	-0.37%
2024/04/23	0	0.00	4	21.60	21.15	-4	1,311	-0.30%
2024/04/19	0	0.00	3	21.20	21.05	-3	1,267	-0.24%
2024/04/17	0	0.00	5	20.95	20.90	-5	1,162	-0.43%
2024/04/11	0	0.00	3	21.30	21.55	-3	1,083	-0.28%
2024/04/10	0	0.00	5	21.25	21.20	-5	1,056	-0.47%
2024/04/09	25	21.90	2	21.10	21.90	23	1,008	2.28%
2024/04/08	0	0.00	20	20.90	20.95	-20	856	-2.34%
2024/03/29	5	19.15	1	19.15	19.00	4	815	0.49%
2024/03/27	1	19.30	0	0.00	19.20	1	848	0.12%
2024/03/26	1	18.95	0	0.00	18.90	1	839	0.12%
2024/03/25	1	18.85	0	0.00	18.90	1	871	0.11%
2024/03/20	21	18.80	1	18.80	18.80	20	1,100	1.82%
2024/03/18	0	0.00	1	18.40	18.45	-1	1,075	-0.09%
2024/03/15	1	18.30	0	0.00	18.25	1	1,058	0.09%
2024/02/27	0	17.85	0	0.00	17.45	0	1,040	0.00%
2024/02/23	0	0.00	1	17.70	17.70	-1	1,036	-0.10%
2024/02/19	1	17.80	0	0.00	17.95	1	1,048	0.10%
2023/12/28	0.1	19.10	0	0.00	18.90	0.1	1,060	0.01%
2023/12/27	0	0.00	20	19.25	19.10	-20	1,047	-1.91%
2023/12/19	20	18.83	1	18.30	18.70	19	835	2.28%
2023/12/14	0	0.00	7	17.35	17.30	-7	589	-1.19%
2023/12/12	1.2	17.05	0	0.00	17.10	1.2	601	0.20%
2023/12/11	0.1	17.00	0	0.00	17.05	0.1	603	0.01%
2023/12/07	0.1	17.25	0	0.00	17.10	0.1	601	0.02%
2023/12/06	0.1	17.25	0	0.00	17.25	0.1	600	0.02%
2023/11/30	0.1	16.90	0	0.00	16.90	0.1	567	0.02%
2023/11/29	0.1	16.85	0	0.00	16.90	0.1	575	0.02%
2023/11/28	0	16.80	0	0.00	16.85	0	584	0.00%
2023/11/27	5.1	17.02	0	0.00	16.80	5.1	581	0.88%
2023/11/24	2	17.08	0	0.00	17.00	2	572	0.35%
2023/11/10	0.1	16.60	0	0.00	16.50	0.1	567	0.02%
2023/10/26	0	0.00	6	16.30	16.30	-6	744	-0.81%
2023/09/21	0	0.00	1	18.15	17.95	-1	1,174	-0.09%
2023/09/14	0	0.00	4	17.85	17.90	-4	1,207	-0.33%
2023/09/04	1	18.10	0	0.00	18.15	1	1,220	0.08%
2023/08/31	0	0.00	0.1	17.40	17.40	-0.1	1,192	-0.01%
2023/08/08	0	0.00	1	17.75	17.65	-1	1,188	-0.08%
2023/08/02	6	18.19	5	18.15	18.40	1	1,120	0.09%
2023/07/17	0	0.00	10	17.90	18.15	-10	1,026	-0.97%
2023/07/14	10	17.95	0	0.00	17.95	10	1,009	0.99%
2023/07/13	0	0.00	8	17.85	17.80	-8	1,004	-0.80%
2023/07/05	0	0.00	40	18.51	18.30	-40	795	-5.03%
2023/07/04	0	0.00	1	19.40	19.00	-1	765	-0.13%
2023/06/30	1	18.00	0	0.00	18.20	1	666	0.15%
2023/06/28	38	17.86	3	18.15	17.90	35	578	6.05%
2023/06/27	2	16.90	0	0.00	16.90	2	507	0.39%
2023/06/26	3	16.85	0	0.00	16.85	3	503	0.60%
2023/06/19	0	0.00	8	16.63	16.60	-8	489	-1.64%
2023/05/17	0	0.00	1	16.75	16.80	-1	487	-0.21%
2023/04/27	1	16.20	0	0.00	16.20	1	514	0.19%
2023/04/21	0	0.00	2	16.55	16.65	-2	465	-0.43%
2023/02/02	0	0.00	0.2	16.70	16.65	-0.2	532	-0.05%
2023/02/01	0	0.00	0	16.70	16.60	0	526	-0.01%
2023/01/12	0	0.00	6	16.02	16.00	-6	547	-1.10%
2022/11/08	1	15.50	4	15.49	15.40	-3	529	-0.57%
2022/11/07	1	15.25	0	0.00	15.25	1	540	0.18%
2022/10/18	1	14.85	0	0.00	14.85	1	534	0.19%
2022/09/30	1	14.50	1	14.60	14.70	0	533	0.00%
2022/09/13	1	16.35	0	0.00	16.20	1	610	0.16%
2022/09/06	0	0.00	1	16.15	15.95	-1	652	-0.15%
2022/08/12	0	0.00	1	16.40	16.35	-1	731	-0.14%
2022/07/19	1	16.05	0	0.00	16.05	1	1,037	0.10%
2022/07/06	0	0.00	0	15.60	15.15	0	1,605	0.00%
2022/06/24	0	0.00	1	16.95	16.85	-1	1,777	-0.06%
2022/06/23	0	0.00	1	17.00	16.50	-1	1,802	-0.06%
2022/06/13	10	18.65	0	0.00	18.45	10	2,505	0.40%
2022/05/11	0	0.00	10	19.20	19.00	-10	3,559	-0.28%
2022/05/09	11	19.61	0	19.85	19.65	11	3,555	0.31%
2022/05/03	10	21.03	0	0.00	21.10	10	3,569	0.28%
2022/04/29	1	21.80	0	0.00	21.40	1	3,571	0.03%
2022/04/27	1	21.65	1	21.45	21.50	0	3,561	0.00%
2022/04/25	1	23.00	0	0.00	22.90	1	3,510	0.03%
2022/04/22	2	23.75	0	0.00	23.95	2	3,471	0.06%
2022/04/13	0	0.00	2	25.25	25.65	-2	3,156	-0.06%
2022/04/12	2	25.00	0	0.00	24.70	2	3,067	0.07%
2022/04/07	5	24.80	10	24.08	24.00	-5	3,021	-0.17%
2022/04/01	5	24.60	1	24.60	24.80	4	2,995	0.13%
2022/03/31	0.9	24.45	0	0.00	24.30	0.9	3,014	0.03%
2022/03/28	1	24.65	0	0.00	25.05	1	3,263	0.03%
2022/03/24	5	25.80	5	25.65	25.70	0	3,882	0.00%
2022/03/23	5	25.80	5	25.90	25.90	0	3,925	0.00%
2022/03/22	6.3	25.86	6	26.02	26.05	0.3	3,812	0.01%
2022/03/21	1	24.90	1	24.70	24.75	0	3,469	0.00%
2022/03/18	0	0.00	1	23.90	23.80	-1	3,409	-0.03%
2022/03/16	0	0.00	1	23.35	23.25	-1	3,442	-0.03%
2022/03/10	1	24.40	0	0.00	24.45	1	3,432	0.03%
2022/03/04	0	0.00	1	24.35	24.20	-1	3,223	-0.03%
2022/03/02	1	24.60	0	0.00	24.50	1	3,211	0.03%
2022/02/25	1	24.60	3	24.42	24.40	-2	3,147	-0.06%
2022/02/23	2	24.50	5	24.50	24.65	-3	3,078	-0.10%
2022/02/17	5	22.80	0	0.00	22.70	5	2,829	0.18%
2022/02/14	0	0.00	1	22.60	22.65	-1	2,981	-0.03%
2022/02/07	1	22.45	0	0.00	22.45	1	3,155	0.03%
2022/01/26	1	21.10	0	0.00	21.10	1	3,161	0.03%
2022/01/21	0	0.00	1	22.15	22.15	-1	3,221	-0.03%
2022/01/19	3	22.20	0	0.00	22.15	3	3,234	0.09%
2022/01/18	0	0.00	6	22.45	22.40	-6	3,246	-0.18%
2022/01/13	0	0.00	2	22.88	22.80	-2	3,357	-0.06%
2022/01/10	0	0.00	2	23.00	23.00	-2	3,371	-0.06%
2022/01/07	0	0.00	1	22.95	22.95	-1	3,381	-0.03%
2022/01/06	0	0.00	3	23.55	23.50	-3	3,380	-0.09%
2022/01/04	5	23.85	0	0.00	23.80	5	3,458	0.14%
2021/12/23	5	25.20	2	25.20	25.20	3	3,616	0.08%
2021/12/22	7	25.60	2	25.65	25.70	5	3,581	0.14%
2021/12/21	4	25.90	30	25.87	26.00	-26	3,521	-0.74%
2021/12/20	0	0.00	5	23.89	24.60	-5	3,048	-0.16%
2021/12/15	1	22.90	2	23.23	23.25	-1	3,049	-0.03%
2021/12/14	6	23.03	5	22.84	22.85	1	3,259	0.03%
2021/12/08	10	22.95	0	0.00	22.85	10	4,409	0.23%
2021/12/06	0	0.00	10	22.40	22.40	-10	4,445	-0.22%
2021/12/03	1	22.30	0	0.00	22.35	1	4,506	0.02%
2021/11/10	0	0.00	1	23.10	22.90	-1	5,813	-0.02%
2021/11/09	20	23.30	5	23.45	23.45	15	5,866	0.26%
2021/11/08	1	23.40	2	23.63	23.60	-1	5,928	-0.02%
2021/11/05	0	0.00	4	22.40	22.45	-4	5,905	-0.07%
2021/11/04	1	22.70	0	0.00	22.60	1	5,936	0.02%
2021/11/03	0	0.00	10	22.85	22.95	-10	6,029	-0.17%
2021/11/02	10	22.40	0	0.00	22.35	10	6,078	0.16%
2021/11/01	0	0.00	5	23.00	22.60	-5	6,124	-0.08%
2021/10/28	5	22.70	0	0.00	22.65	5	6,194	0.08%
2021/10/27	0	0.00	11	22.90	22.80	-11	6,311	-0.17%
2021/10/20	2	23.45	0	0.00	23.30	2	6,920	0.03%
2021/10/14	0	0.00	4	23.45	23.20	-4	8,353	-0.05%
2021/09/30	1	25.70	0	0.00	25.85	1	12,470	0.01%
2021/09/17	0	0.00	2	29.35	29.15	-2	18,522	-0.01%
2021/09/16	2	30.20	0	0.00	29.35	2	19,244	0.01%
2021/09/15	1	30.00	0	0.00	30.15	1	19,654	0.01%
2021/09/14	4	29.41	5	29.57	30.00	-1	20,561	0.00%
2021/09/13	0	0.00	1	29.65	30.40	-1	21,419	0.00%
2021/09/08	0	0.00	1	28.05	26.80	-1	22,572	0.00%
2021/09/07	0	0.00	3	27.55	27.80	-3	23,043	-0.01%
2021/09/03	0	0.00	3	27.90	27.60	-3	23,233	-0.01%
2021/08/31	0	0.00	1	27.95	28.45	-1	23,212	0.00%
2021/08/26	0	0.00	1	27.65	27.50	-1	23,775	0.00%
2021/08/25	2	26.73	5	26.50	26.50	-3	23,923	-0.01%
2021/08/24	1	25.90	2	26.55	26.85	-1	24,145	0.00%
2021/08/23	0	0.00	3	26.80	26.80	-3	24,862	-0.01%
2021/08/20	0	0.00	1	25.65	25.25	-1	25,420	0.00%
2021/08/19	1	26.00	1	25.15	24.90	0	25,791	0.00%
2021/08/17	0	0.00	23	25.35	24.80	-23	25,773	-0.09%
2021/08/16	0	0.00	1	26.90	26.15	-1	25,809	0.00%
2021/08/13	1	27.30	0	0.00	27.25	1	25,896	0.00%
2021/08/11	1	27.95	5	27.25	27.25	-4	26,298	-0.02%
2021/08/10	1	28.30	0	0.00	27.75	1	26,395	0.00%
2021/08/06	2	28.90	0	0.00	28.30	2	26,579	0.01%
2021/08/04	1	29.30	0	0.00	29.30	1	27,024	0.00%
2021/08/03	1	29.20	0.3	29.45	29.50	0.7	27,847	0.00%
2021/08/02	0	0.00	3	29.97	30.00	-3	28,603	-0.01%
2021/07/30	8	29.83	6	29.29	28.65	2	28,704	0.01%
2021/07/29	0	0.00	1	29.25	29.15	-1	28,933	0.00%
2021/07/26	5	29.30	1.1	29.51	29.20	3.9	29,801	0.01%
2021/07/23	1	29.55	5.2	29.99	29.80	-4.2	30,272	-0.01%
2021/07/22	12	29.37	6	30.12	29.00	6	30,330	0.02%
2021/07/21	6	30.69	5	30.95	30.10	1	30,359	0.00%
2021/07/20	14	31.85	2	32.00	31.65	12	30,423	0.04%
2021/07/19	0	0.00	22	32.70	32.70	-22	30,232	-0.07%
2021/07/16	13	29.93	1	30.10	29.75	12	30,334	0.04%
2021/07/15	5	29.75	8	29.93	30.90	-3	30,464	-0.01%
2021/07/14	3	28.33	16	29.53	28.40	-13	30,640	-0.04%
2021/07/13	25	30.23	30.1	31.14	30.30	-5.1	30,798	-0.02%
2021/07/12	7	34.35	26	34.09	32.95	-19	30,967	-0.06%
2021/07/09	41	33.57	10	33.02	32.60	31	30,915	0.10%
2021/07/08	28	33.41	17	34.65	33.80	11	30,765	0.04%
2021/07/07	5	31.78	9.1	31.97	31.50	-4.1	30,255	-0.01%
2021/07/06	18	33.82	12	33.90	33.05	6	30,418	0.02%
2021/07/05	35	34.49	3	33.90	34.15	32	30,673	0.10%
2021/07/02	23	33.80	45.5	33.07	32.80	-22.5	30,466	-0.07%
2021/07/01	21.5	35.50	23.5	34.78	33.95	-2	30,043	-0.01%
2021/06/30	3.1	34.10	31	33.92	34.15	-27.9	28,581	-0.10%
2021/06/29	34.1	30.37	19.2	31.05	31.05	14.9	28,038	0.05%
2021/06/28	1	26.65	21	27.95	28.25	-20	26,841	-0.07%
2021/06/25	16	26.50	22	25.83	25.70	-6	26,369	-0.02%
2021/06/24	21	24.80	9	24.66	24.55	12	25,458	0.05%
2021/06/23	22	24.74	7	24.67	23.90	15	24,931	0.06%
2021/06/22	16.5	24.81	8	24.71	25.10	8.5	24,066	0.04%
2021/06/21	5	22.89	4	23.15	22.85	1	22,822	0.00%
2021/06/18	13	23.74	30	23.13	23.65	-17	22,340	-0.08%
2021/06/16	1	22.80	30	22.50	22.45	-29	21,060	-0.14%
2021/06/15	20	21.55	0	0.00	21.90	20	20,528	0.10%
2021/06/11	1	21.50	6	21.82	21.80	-5	20,396	-0.02%
2021/06/10	1	20.70	0	0.00	20.90	1	20,191	0.00%
2021/06/09	10	21.10	0	0.00	20.90	10	20,108	0.05%
2021/06/08	0	0.00	5	21.45	21.50	-5	20,053	-0.02%
2021/06/07	8	21.30	1	21.30	21.25	7	20,012	0.03%
2021/06/04	8	22.93	7.3	23.02	22.20	0.7	19,846	0.00%
2021/06/03	6	22.83	23	22.69	22.75	-17	19,573	-0.09%
2021/06/02	19	21.99	20	21.83	22.30	-1	19,267	-0.01%
2021/05/31	36	21.93	7	22.29	21.30	29	18,863	0.15%
2021/05/28	31	20.91	1	21.05	20.65	30	18,208	0.16%
2021/05/27	25	20.32	12	20.75	20.10	13	17,484	0.07%
2021/05/26	0	0.00	1	20.20	20.10	-1	17,067	-0.01%
2021/05/21	0	0.00	1	20.30	20.10	-1	17,207	-0.01%
2021/05/20	5	20.85	5	20.18	19.55	0	17,082	0.00%
2021/05/19	12	20.14	12	20.32	20.90	0	16,955	0.00%
2021/05/17	1	17.90	0	0.00	17.50	1	16,581	0.01%
2021/05/14	1	18.80	1	18.90	19.40	0	16,446	0.00%
2021/05/11	11	26.36	27	26.46	24.55	-16	15,643	-0.10%
2021/05/10	14.3	25.71	304	25.48	26.05	-289.7	14,773	-1.96%	大賣/鉅額交易
2021/05/07	0	0.00	23	23.50	24.15	-23	13,945	-0.16%
2021/05/06	223	25.08	1	24.20	24.50	222	13,718	1.62%	大買/鉅額交易
2021/05/05	103	24.36	3	23.57	23.55	100	13,265	0.75%	大買/
2021/05/04	4	22.73	0	0.00	22.50	4	12,982	0.03%
2021/05/03	41	26.35	7	25.93	24.25	34	12,676	0.27%
2021/04/29	1	24.85	5	25.10	24.70	-4	12,026	-0.03%
2021/04/28	3	24.30	0	0.00	24.10	3	11,478	0.03%
2021/04/27	1	25.25	2	25.05	24.95	-1	11,320	-0.01%
2021/04/23	3	23.18	2	23.13	23.35	1	10,591	0.01%
2021/04/22	3	25.15	28	25.46	24.50	-25	10,146	-0.25%
2021/04/21	9	24.17	10.6	23.42	24.20	-1.6	9,385	-0.02%
2021/04/20	10.2	23.95	4	23.30	24.60	6.2	9,037	0.07%
2021/04/19	7	24.08	46	23.58	24.80	-39	8,590	-0.45%
2021/04/16	52.2	22.50	4	22.59	22.55	48.2	8,114	0.59%
2021/04/15	6	20.95	5	21.75	21.25	1	7,565	0.01%
2021/04/14	6	20.92	9	19.50	20.15	-3	7,119	-0.04%
2021/04/13	4	21.15	8	21.08	19.80	-4	6,735	-0.06%
2021/04/12	7	19.46	13	19.37	20.20	-6	6,424	-0.09%
2021/04/09	40.2	18.43	21	18.42	18.40	19.2	5,931	0.32%
2021/04/08	10	17.80	18	17.95	17.95	-8	5,300	-0.15%
2021/04/07	6	15.97	8	15.74	16.35	-2	4,857	-0.04%
2021/04/06	2.5	15.42	10	15.40	15.50	-7.5	4,551	-0.16%
2021/04/01	3	14.30	0	0.00	14.25	3	4,054	0.07%
2021/03/31	10	14.45	0	0.00	14.35	10	4,059	0.25%
2021/03/29	2	14.15	2	14.20	14.15	0	4,097	0.00%
2021/03/26	2	14.05	0	0.00	14.10	2	4,449	0.04%
2021/03/25	4	14.15	3	14.25	14.05	1	4,986	0.02%
2021/03/23	10	14.00	10	13.85	13.80	0	5,032	0.00%
2021/03/18	1	13.85	0	0.00	13.85	1	5,418	0.02%
2021/03/17	6	13.81	10	13.85	13.75	-4	5,692	-0.07%
2021/03/16	7	14.02	0	0.00	13.85	7	6,198	0.11%
2021/03/04	15	14.18	5	14.40	14.05	10	6,281	0.16%
2021/03/03	1	13.50	0	0.00	14.05	1	6,063	0.02%
2021/02/24	10	13.90	0	0.00	13.70	10	6,124	0.16%
2021/02/23	0	0.00	2	14.00	14.15	-2	6,076	-0.03%
2021/02/22	0	0.00	2	13.30	13.30	-2	5,807	-0.03%
2021/02/19	20	13.20	1	13.30	13.25	19	5,874	0.32%
2021/01/18	1	12.20	3	12.47	12.50	-2	6,460	-0.03%
2021/01/13	0	0.00	20	13.00	13.05	-20	6,354	-0.31%
2021/01/06	0	0.00	2	14.15	13.55	-2	6,159	-0.03%
2021/01/05	13	14.69	11	14.37	14.35	2	6,033	0.03%
2020/12/31	2	14.35	15	14.35	14.35	-13	5,855	-0.22%
2020/12/30	15	14.70	0	0.00	14.65	15	5,777	0.26%
2020/12/29	0	0.00	4	14.48	14.55	-4	5,654	-0.07%
2020/12/28	4	14.14	0	0.00	14.10	4	5,499	0.07%
2020/12/23	2	13.80	3	14.05	14.20	-1	5,285	-0.02%
2020/12/22	1	14.05	0	0.00	14.05	1	5,165	0.02%
2020/12/21	0	0.00	7	14.96	15.20	-7	4,799	-0.15%
2020/12/17	17	14.33	0	0.00	14.20	17	4,181	0.41%
2020/12/16	0	0.00	1	14.50	14.45	-1	4,018	-0.02%
2020/12/15	0	0.00	3	14.15	13.95	-3	3,800	-0.08%
2020/12/14	2	13.73	0	0.00	13.70	2	3,641	0.05%
2020/12/11	2	13.50	3	13.82	13.65	-1	3,598	-0.03%
2020/12/10	33	13.96	31	14.08	14.10	2	3,344	0.06%
2020/12/02	13	13.11	0	0.00	13.00	13	3,429	0.38%
2020/11/30	4	13.85	4	13.71	13.70	0	3,363	0.00%
2020/11/26	6	13.35	0.4	13.30	13.40	5.6	3,305	0.17%
2020/11/25	0	0.00	1	13.15	13.30	-1	3,266	-0.03%
2020/11/23	1.5	13.03	2	13.20	13.35	-0.6	3,138	-0.02%
2020/11/19	0	0.00	1	12.95	13.00	-1	2,908	-0.03%
2020/11/17	1	12.50	0	0.00	12.60	1	2,740	0.04%
2020/11/16	1	12.95	1	12.90	12.95	0	2,656	0.00%
2020/11/12	1	12.40	0	0.00	12.40	1	2,327	0.04%
2020/11/11	1	12.10	2	12.10	12.20	-1	2,196	-0.05%
2020/11/05	1	11.55	1	11.40	11.40	0	1,827	0.00%
2020/11/04	13	11.46	10	11.40	11.40	3	1,781	0.17%
2020/10/08	0	0.00	1	10.90	10.95	-1	1,553	-0.06%
2020/10/05	1	10.60	0	0.00	10.85	1	1,531	0.07%
2020/09/03	6	10.95	0	0.00	10.85	6	542	1.11%
2020/08/26	5	10.00	0	0.00	10.00	5	372	1.34%
2018/10/19	0	10.20	0	0.00	10.20	0	273	0.00%
2018/10/18	0.2	10.30	0	0.00	10.20	0.2	268	0.07%
2018/07/06	0	10.70	0	0.00	10.70	0	462	0.00%
2018/07/05	0.2	10.95	0	0.00	10.75	0.2	473	0.04%
2018/05/11	0	0.00	3	11.25	11.25	-3	927	-0.32%
2018/04/27	0	0.00	2	11.25	11.25	-2	894	-0.22%
2018/04/23	0	0.00	9	11.65	11.75	-9	875	-1.03%
2018/04/20	10	11.90	1	11.75	11.80	9	873	1.03%
2018/04/09	0	0.00	20	12.00	11.95	-20	816	-2.45%
2018/04/02	3	12.07	5	12.10	12.40	-2	817	-0.24%
2018/03/31	37	12.44	10	12.35	12.35	27	740	3.64%
2018/03/30	0	0.00	1	12.30	11.95	-1	575	-0.17%
2018/01/08	0	0.00	10	11.70	11.65	-10	271	-3.68%
2018/01/05	0	0.00	5	11.70	11.70	-5	266	-1.87%
2018/01/02	15	11.67	0	0.00	11.80	15	245	6.12%