春源 (2010)-元富-緯城券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.10
漲跌
▼0.45
漲幅
-2.00%
成交量
2,065張
產業
上市鋼鐵類股▲0.22%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	22.20	1	22.10	22.10	1	1,588	0.06%
2024/05/03	1	22.55	1	22.55	22.55	0	1,559	0.00%
2024/05/02	1	22.45	1	22.70	22.75	0	1,535	0.00%
2024/04/29	1	22.35	1	22.60	22.60	0	1,464	0.00%
2024/04/26	1	21.15	1	21.50	21.50	0	1,353	0.00%
2024/04/25	1	20.90	3	21.05	21.15	-2	1,333	-0.15%
2024/04/18	1	21.45	1	22.00	21.90	0	1,222	0.00%
2024/04/16	2	21.10	1	20.85	20.80	1	1,144	0.09%
2024/04/12	0	0.00	9	21.19	21.25	-9	1,108	-0.81%
2024/04/11	0	0.00	1	21.45	21.55	-1	1,083	-0.09%
2024/04/10	2	21.40	1	21.20	21.20	1	1,056	0.09%
2024/04/09	13	21.75	11	21.79	21.90	2	1,008	0.20%
2024/04/03	0	0.00	25	20.52	20.45	-25	809	-3.09%
2024/04/02	0	0.00	1	19.60	19.70	-1	734	-0.14%
2024/03/29	3	19.10	20	19.20	19.00	-17	815	-2.08%
2024/03/28	2	19.15	0	0.00	19.20	2	839	0.24%
2024/03/27	1	19.30	3	19.30	19.20	-2	848	-0.24%
2024/03/26	20	19.00	0	0.00	18.90	20	839	2.38%
2024/03/25	0	0.00	2	18.85	18.90	-2	871	-0.23%
2024/03/22	2	18.50	0	0.00	18.65	2	948	0.21%
2024/03/20	10	18.70	7	18.80	18.80	3	1,100	0.27%
2024/03/19	0	0.00	4	18.65	18.70	-4	1,084	-0.37%
2024/03/18	9	18.27	8	18.43	18.45	1	1,075	0.09%
2024/03/15	0	0.00	16	18.23	18.25	-16	1,058	-1.51%
2024/03/13	0	0.00	1	17.45	17.40	-1	1,001	-0.10%
2024/03/04	5	17.32	0	0.00	17.30	5	1,028	0.49%
2024/03/01	6	17.45	0	0.00	17.40	6	1,032	0.58%
2024/02/29	2	17.40	0	0.00	17.55	2	1,040	0.19%
2024/02/27	3	17.52	0	0.00	17.45	3	1,040	0.29%
2024/02/26	1	17.65	0	0.00	17.70	1	1,037	0.10%
2024/02/22	5	17.77	0	0.00	17.85	5	1,044	0.48%
2024/02/19	0	0.00	4	17.85	17.95	-4	1,048	-0.38%
2024/02/16	0	0.00	5	17.67	17.75	-5	1,053	-0.47%
2024/02/15	4	17.25	0	0.00	17.30	4	1,045	0.38%
2024/02/05	5	17.45	0	0.00	17.55	5	1,045	0.48%
2024/02/01	2	17.60	0	0.00	17.80	2	1,040	0.19%
2024/01/31	2	17.65	0	0.00	17.75	2	1,036	0.19%
2024/01/30	5	17.70	0	0.00	17.70	5	1,034	0.48%
2024/01/29	0	0.00	1	17.95	17.95	-1	1,034	-0.10%
2024/01/25	0	0.00	3	17.80	17.80	-3	1,031	-0.29%
2024/01/24	2	17.75	4	17.95	17.80	-2	1,029	-0.19%
2024/01/23	0	0.00	4	17.80	17.80	-4	1,024	-0.39%
2024/01/22	0	0.00	4	17.53	17.60	-4	1,020	-0.39%
2024/01/17	4	17.08	0	0.00	17.05	4	1,006	0.40%
2024/01/16	9	17.41	0	0.00	17.25	9	997	0.90%
2024/01/12	2	17.65	0	0.00	17.70	2	990	0.20%
2024/01/11	2	17.75	0	0.00	17.70	2	995	0.20%
2024/01/09	1	17.80	0	0.00	17.70	1	1,060	0.09%
2024/01/04	0	0.00	2	18.30	18.40	-2	1,057	-0.19%
2024/01/03	2	18.33	0	0.00	18.30	2	1,070	0.19%
2023/12/27	0	0.00	345	19.09	19.10	-345	1,047	-32.93%	大賣/鉅額交易
2023/12/26	0	0.00	3	18.77	18.75	-3	952	-0.32%
2023/12/25	2	18.90	6	18.93	18.55	-4	936	-0.43%
2023/12/22	2	18.50	0	0.00	18.40	2	908	0.22%
2023/12/19	1	18.35	3	18.63	18.70	-2	835	-0.24%
2023/12/18	5	18.35	1	18.40	18.40	4	752	0.53%
2023/12/15	6	18.41	35	18.16	18.05	-29	689	-4.21%
2023/12/14	0	0.00	3	17.40	17.30	-3	589	-0.51%
2023/12/08	2	17.00	1	17.00	17.00	1	603	0.17%
2023/12/06	0	0.00	2	17.40	17.25	-2	600	-0.33%
2023/12/05	3	17.25	2	17.30	17.25	1	597	0.17%
2023/12/04	1	17.10	2	17.20	17.10	-1	589	-0.17%
2023/12/01	2	16.90	0	0.00	16.95	2	571	0.35%
2023/11/27	6	16.90	0	0.00	16.80	6	581	1.03%
2023/11/23	0	0.00	30	17.15	17.20	-30	571	-5.25%
2023/11/22	0	0.00	2	17.30	17.15	-2	573	-0.35%
2023/11/21	0	0.00	4	17.15	17.15	-4	580	-0.69%
2023/11/20	0	0.00	0	16.85	16.85	0	575	0.00%
2023/11/17	2	16.80	0	0.00	16.80	2	572	0.35%
2023/11/16	0	0.00	5	16.95	16.95	-5	571	-0.87%
2023/11/15	0	0.00	2	16.80	16.85	-2	566	-0.35%
2023/11/14	4	16.50	0	0.00	16.55	4	557	0.72%
2023/11/13	0	0.00	4	16.75	16.55	-4	565	-0.71%
2023/11/09	10	16.50	2	16.55	16.60	8	569	1.40%
2023/11/08	2	16.35	0	0.00	16.35	2	576	0.35%
2023/11/06	20	16.33	0	0.00	16.35	20	585	3.42%
2023/11/03	3	16.23	0	0.00	16.30	3	591	0.51%
2023/10/31	0	0.00	2	16.45	16.15	-2	667	-0.30%
2023/10/26	0	0.00	3	16.25	16.30	-3	744	-0.40%
2023/10/25	0	0.00	1	16.40	16.35	-1	750	-0.13%
2023/10/24	2	16.15	0	0.00	16.30	2	764	0.26%
2023/10/20	2	16.00	0	0.00	16.25	2	802	0.25%
2023/10/18	13	16.24	2	16.40	16.40	11	808	1.36%
2023/10/16	2	16.70	0	0.00	16.70	2	756	0.26%
2023/10/11	4	16.56	0	0.00	16.65	4	794	0.50%
2023/10/04	7	16.66	0	0.00	16.75	7	830	0.84%
2023/10/03	9	16.83	0	0.00	16.95	9	846	1.06%
2023/09/28	4	16.98	0	0.00	16.95	4	981	0.41%
2023/09/27	1	17.05	0	0.00	17.00	1	1,005	0.10%
2023/09/26	1	17.55	0	0.00	17.40	1	1,053	0.09%
2023/09/25	3	17.83	0	0.00	17.75	3	1,091	0.27%
2023/09/19	1	18.35	0	0.00	18.35	1	1,240	0.08%
2023/09/18	0	0.00	8	18.37	18.45	-8	1,232	-0.65%
2023/09/15	5	18.00	0	0.00	17.90	5	1,216	0.41%
2023/09/14	0	0.00	1	17.90	17.90	-1	1,207	-0.08%
2023/09/07	1	17.60	0	0.00	17.70	1	1,215	0.08%
2023/09/06	1	17.90	0	0.00	17.75	1	1,219	0.08%
2023/09/05	1	18.20	0	0.00	18.25	1	1,221	0.08%
2023/09/04	0	0.00	1	18.20	18.15	-1	1,220	-0.08%
2023/08/31	0	0.00	1	17.50	17.40	-1	1,192	-0.08%
2023/08/22	0	0.00	5	16.76	16.75	-5	1,190	-0.42%
2023/08/14	1	16.90	0	0.00	16.85	1	1,184	0.08%
2023/08/08	1	17.70	0	0.00	17.65	1	1,188	0.08%
2023/08/07	8	18.24	0	0.00	18.20	8	1,170	0.68%
2023/08/04	1	18.30	1	18.20	18.65	0	1,152	0.00%
2023/08/02	1	18.20	2	18.40	18.40	-1	1,120	-0.09%
2023/07/28	1	17.85	0	0.00	17.85	1	1,048	0.10%
2023/07/27	9	18.08	0	0.00	18.00	9	1,041	0.86%
2023/07/26	0	0.00	1	18.25	18.00	-1	1,032	-0.10%
2023/07/12	1	18.05	0	0.00	17.85	1	994	0.10%
2023/07/10	4	18.70	0	0.00	18.65	4	953	0.42%
2023/07/07	5	19.45	0	0.00	19.10	5	935	0.53%
2023/07/04	1	19.00	0	0.00	19.00	1	765	0.13%
2023/06/29	0	0.00	4	18.05	18.00	-4	645	-0.62%
2023/06/28	5	17.86	36	17.85	17.90	-31	578	-5.36%
2023/06/02	1	16.35	0	0.00	16.35	1	483	0.21%
2023/05/31	1	16.35	0	0.00	16.35	1	479	0.21%
2023/05/29	1	16.25	0	0.00	16.25	1	479	0.21%
2023/05/26	2	16.33	0	0.00	16.35	2	480	0.42%
2023/05/18	10	16.70	0	0.00	16.70	10	491	2.04%
2023/05/17	20	16.64	0	0.00	16.80	20	487	4.10%
2023/05/02	0	0.00	2	16.30	16.30	-2	501	-0.40%
2023/04/25	2	16.10	0	0.00	16.20	2	510	0.39%
2023/04/24	1	16.80	1	17.00	16.80	0	497	0.00%
2023/04/21	0	0.00	3	16.60	16.65	-3	465	-0.65%
2023/04/18	0	0.00	2	16.15	16.15	-2	431	-0.46%
2023/03/20	1	15.75	0	0.00	15.85	1	560	0.18%
2023/03/15	2	16.40	0	0.00	16.20	2	542	0.37%
2023/03/09	1	16.85	1	16.65	16.65	0	545	0.00%
2023/03/08	0	0.00	1	16.70	16.85	-1	545	-0.18%
2023/03/06	0	0.00	1	16.70	16.65	-1	543	-0.18%
2023/02/08	0	0.00	1	16.75	16.75	-1	555	-0.18%
2023/01/31	0.4	16.55	0	0.00	16.50	0.4	519	0.08%
2023/01/17	0.2	15.90	0	0.00	15.95	0.2	496	0.04%
2023/01/16	0.2	15.95	0	0.00	15.95	0.2	501	0.04%
2023/01/05	0	0.00	1	15.95	15.95	-1	574	-0.17%
2023/01/04	1	15.95	0	0.00	15.95	1	577	0.17%
2023/01/03	0.1	15.90	0	0.00	15.90	0.1	595	0.01%
2022/12/29	0.2	15.75	0	0.00	15.85	0.2	602	0.03%
2022/12/27	1.1	16.20	1	15.95	16.05	0.1	624	0.02%
2022/12/26	0.2	16.20	0	0.00	16.20	0.2	623	0.02%
2022/12/22	0	0.00	1	16.25	16.15	-1	628	-0.16%
2022/12/21	1	16.30	0	0.00	15.95	1	620	0.16%
2022/12/20	0	0.00	3	15.52	15.50	-3	598	-0.50%
2022/12/19	1	15.80	0	0.00	15.55	1	600	0.17%
2022/12/16	2	16.10	1	15.90	15.85	1	595	0.17%
2022/12/15	1	16.35	1	16.75	16.15	0	585	0.00%
2022/12/14	1	16.10	1	16.20	16.25	0	564	0.00%
2022/12/13	1	16.25	0	0.00	16.20	1	556	0.18%
2022/12/12	1	15.40	1	15.50	15.70	0	530	0.00%
2022/12/05	1	16.00	2	16.10	16.15	-1	531	-0.19%
2022/12/01	1	15.90	1	15.85	15.90	0	532	0.00%
2022/11/30	1	15.60	2	15.85	15.85	-1	530	-0.19%
2022/11/29	1	15.45	1	15.70	15.70	0	530	0.00%
2022/11/25	0	0.00	1	15.60	15.55	-1	535	-0.19%
2022/11/18	1	15.35	0	0.00	15.35	1	539	0.19%
2022/11/08	1	15.45	2	15.53	15.40	-1	529	-0.19%
2022/11/07	1	15.30	0	0.00	15.25	1	540	0.18%
2022/10/24	1	14.90	2	14.83	14.70	-1	584	-0.17%
2022/10/18	1	14.75	1	14.85	14.85	0	534	0.00%
2022/10/11	1	14.80	0	0.00	14.85	1	546	0.18%
2022/10/05	1	15.40	2	15.63	15.55	-1	539	-0.19%
2022/10/04	1	14.80	1	15.05	15.00	0	531	0.00%
2022/10/03	0	0.00	1	14.65	14.65	-1	529	-0.19%
2022/09/30	1	14.40	0	0.00	14.70	1	533	0.19%
2022/09/28	0	0.00	2	14.30	14.10	-2	538	-0.37%
2022/09/22	1	15.10	0	0.00	15.15	1	571	0.18%
2022/09/21	2	15.50	0	0.00	15.30	2	572	0.35%
2022/09/13	0	0.00	0.2	16.25	16.20	-0.2	610	-0.03%
2022/09/12	0.1	16.10	0	0.00	16.30	0.1	636	0.02%
2022/09/06	0	0.00	2	16.05	15.95	-2	652	-0.31%
2022/09/05	0.1	15.95	0	0.00	15.95	0.1	658	0.01%
2022/09/02	0	0.00	1	16.20	16.05	-1	673	-0.15%
2022/09/01	2	16.35	0	0.00	16.35	2	682	0.29%
2022/08/30	0.1	16.60	0	0.00	16.65	0.1	696	0.01%
2022/08/29	0	0.00	4	16.50	16.50	-4	699	-0.57%
2022/08/26	0	0.00	1	17.10	16.85	-1	704	-0.14%
2022/08/25	0	0.00	1	17.00	16.90	-1	706	-0.14%
2022/08/17	1	16.70	0	0.00	16.70	1	728	0.14%
2022/08/12	0	0.00	1	16.40	16.35	-1	731	-0.14%
2022/08/11	0.2	15.98	0	0.00	16.00	0.2	731	0.03%
2022/08/09	2	15.60	0	0.00	15.65	2	759	0.26%
2022/08/03	1	15.80	0	0.00	15.70	1	846	0.12%
2022/08/01	52	16.40	5	16.55	16.55	47	888	5.29%
2022/07/26	27	16.15	0	0.00	15.90	27	909	2.97%
2022/07/25	123	16.20	0	0.00	16.25	123	931	13.20%	大買/鉅額交易
2022/07/22	150	16.09	0	0.00	16.00	150	937	16.01%	大買/鉅額交易
2022/07/19	0	0.00	4	15.88	16.05	-4	1,037	-0.39%
2022/07/18	1	15.30	1	15.50	15.55	0	1,121	0.00%
2022/07/15	3	15.20	0	0.00	15.20	3	1,209	0.25%
2022/07/14	0	0.00	2	15.50	15.50	-2	1,281	-0.16%
2022/07/13	0	0.00	6	15.23	15.30	-6	1,325	-0.45%
2022/07/12	2	14.85	0	0.00	14.70	2	1,378	0.15%
2022/07/11	1	15.60	1	15.45	15.45	0	1,409	0.00%
2022/07/07	0	0.00	2	15.60	15.60	-2	1,567	-0.13%
2022/07/01	0	0.00	2	15.50	15.40	-2	1,702	-0.12%
2022/06/30	1	15.90	0	0.00	16.00	1	1,699	0.06%
2022/06/29	1	16.60	1	16.60	16.60	0	1,708	0.00%
2022/06/28	2	16.78	1	16.90	16.90	1	1,722	0.06%
2022/06/24	0	0.00	3	16.93	16.85	-3	1,777	-0.17%
2022/06/23	0	0.00	3	17.00	16.50	-3	1,802	-0.17%
2022/06/22	3	16.93	1	16.60	16.60	2	1,852	0.11%
2022/06/21	0	0.00	2	17.10	17.30	-2	1,910	-0.10%
2022/06/20	0	0.00	1	17.15	16.75	-1	2,028	-0.05%
2022/06/16	3	18.50	1	18.00	18.00	2	2,450	0.08%
2022/06/15	3	18.70	3	18.35	18.45	0	2,456	0.00%
2022/06/10	2	19.40	0	0.00	19.30	2	2,517	0.08%
2022/06/02	2	19.50	0	0.00	19.75	2	2,774	0.07%
2022/05/27	0	0.00	2	19.65	19.65	-2	2,982	-0.07%
2022/05/24	1	19.80	0	0.00	19.35	1	3,237	0.03%
2022/05/19	2	18.80	1	18.70	19.40	1	3,606	0.03%
2022/05/18	2	19.25	4	19.45	19.45	-2	3,609	-0.06%
2022/05/13	0	0.00	2	18.90	18.85	-2	3,593	-0.06%
2022/05/11	1.1	19.16	4	19.60	19.00	-3	3,559	-0.08%
2022/05/10	1	19.95	1	19.75	19.75	0	3,553	0.00%
2022/05/09	3	20.20	3	19.78	19.65	0	3,555	0.00%
2022/05/06	0	0.00	1	20.60	20.90	-1	3,538	-0.03%
2022/05/05	1	21.50	0	0.00	21.35	1	3,551	0.03%
2022/05/04	1	21.10	1	21.25	21.15	0	3,558	0.00%
2022/05/03	1	21.40	1	21.10	21.10	0	3,569	0.00%
2022/04/29	1	21.80	0	0.00	21.40	1	3,571	0.03%
2022/04/27	1	21.80	1	21.30	21.50	0	3,561	0.00%
2022/04/25	0	0.00	5	22.95	22.90	-5	3,510	-0.14%
2022/04/22	6	24.27	1	24.25	23.95	5	3,471	0.14%
2022/04/21	1	23.50	1	23.35	23.40	0	3,402	0.00%
2022/04/20	4	24.73	0	0.00	24.65	4	3,341	0.12%
2022/04/19	50	24.55	2	24.70	24.90	48	3,283	1.46%
2022/04/18	101.1	24.55	4	24.88	24.50	97.1	3,258	2.98%	大買/
2022/04/15	0	0.00	1	25.35	25.25	-1	3,210	-0.03%
2022/04/14	0.1	25.75	3	25.48	25.40	-2.9	3,201	-0.09%
2022/04/13	9	25.56	3	25.35	25.65	6	3,156	0.19%
2022/04/08	2	24.30	20	24.36	24.50	-18	3,010	-0.60%
2022/04/07	3	24.33	6	24.55	24.00	-3	3,021	-0.10%
2022/04/06	8	24.68	1	24.55	24.55	7	2,987	0.23%
2022/03/31	6	24.60	0	0.00	24.30	6	3,014	0.20%
2022/03/30	1	24.80	1.1	24.49	24.50	-0.1	3,082	0.00%
2022/03/29	2	24.78	1	24.60	24.60	1	3,140	0.03%
2022/03/28	2	25.10	2	25.03	25.05	0	3,263	0.00%
2022/03/25	3	25.53	5	25.27	25.40	-2	3,747	-0.05%
2022/03/24	1	26.10	1	25.70	25.70	0	3,882	0.00%
2022/03/23	2	25.80	3.1	25.66	25.90	-1.1	3,925	-0.03%
2022/03/22	31	25.92	39	25.79	26.05	-8	3,812	-0.21%
2022/03/21	3.1	24.75	4	24.65	24.75	-0.9	3,469	-0.03%
2022/03/18	4	23.90	0	0.00	23.80	4	3,409	0.12%
2022/03/17	0	0.00	5	23.74	23.90	-5	3,447	-0.15%
2022/03/16	2	23.30	0	0.00	23.25	2	3,442	0.06%
2022/03/14	6	24.65	5	24.68	24.60	1	3,464	0.03%
2022/03/11	0	0.00	3	24.63	24.55	-3	3,471	-0.09%
2022/03/10	0	0.00	2	24.30	24.45	-2	3,432	-0.06%
2022/03/09	2	23.40	2	23.45	23.95	0	3,378	0.00%
2022/03/08	100	25.05	107	23.62	23.50	-7	3,356	-0.21%	大賣/
2022/03/07	1	24.45	0.2	23.95	24.30	0.8	3,281	0.02%
2022/03/04	6	24.27	0	0.00	24.20	6	3,223	0.19%
2022/03/03	1	24.75	14	24.53	24.35	-13	3,219	-0.40%
2022/03/02	3	24.73	131	24.52	24.50	-128	3,211	-3.99%	大賣/鉅額交易
2022/03/01	2	24.98	4	25.43	24.40	-2	3,175	-0.06%
2022/02/25	5	24.37	12	24.47	24.40	-7	3,147	-0.22%
2022/02/24	2	24.03	1	23.60	23.55	1	3,100	0.03%
2022/02/23	16	24.61	3	24.53	24.65	13	3,078	0.42%
2022/02/22	6	24.07	1.3	24.00	23.85	4.7	2,970	0.16%
2022/02/21	27	23.97	9	24.33	23.95	18	2,930	0.61%
2022/02/18	0.1	23.00	3	23.00	23.10	-2.9	2,816	-0.10%
2022/02/15	2	22.75	0	0.00	22.60	2	2,886	0.07%
2022/02/10	1	23.20	1	23.25	23.10	0	3,047	0.00%
2022/02/09	2.3	23.02	3	23.03	23.05	-0.7	3,147	-0.02%
2022/02/08	2.1	22.54	1	22.60	22.75	1.1	3,149	0.03%
2022/02/07	110	22.38	1	22.50	22.45	109	3,155	3.45%	大買/鉅額交易
2022/01/26	1	21.10	1	21.10	21.10	0	3,161	0.00%
2022/01/25	2	21.55	150	21.32	21.15	-148	3,186	-4.64%	大賣/鉅額交易
2022/01/21	0	0.00	0.1	22.20	22.15	-0.1	3,221	0.00%
2022/01/20	0	0.00	0.1	22.30	22.40	-0.1	3,230	0.00%
2022/01/18	2	22.70	2	22.65	22.40	0	3,246	0.00%
2022/01/17	2	22.20	0.1	22.20	22.50	2	3,262	0.06%
2022/01/13	1	22.90	1	22.80	22.80	0	3,357	0.00%
2022/01/10	0	0.00	1.1	23.00	23.00	-1.1	3,371	-0.03%
2022/01/06	2	23.60	0	0.00	23.50	2	3,380	0.06%
2022/01/05	2	23.88	0	0.00	23.80	2	3,428	0.06%
2021/12/30	4	24.53	1	24.30	24.40	3	3,510	0.09%
2021/12/29	1	24.20	0	0.00	24.20	1	3,517	0.03%
2021/12/27	4.1	24.51	1	24.40	24.25	3.1	3,629	0.08%
2021/12/24	8	25.17	4	25.00	24.60	4	3,641	0.11%
2021/12/23	4	25.26	0	0.00	25.20	4	3,616	0.11%
2021/12/22	6	25.51	3	25.70	25.70	3	3,581	0.08%
2021/12/21	10	25.60	10.1	25.66	26.00	-0.1	3,521	0.00%
2021/12/20	3	24.02	3	24.32	24.60	0	3,048	0.00%
2021/12/17	3	23.55	0	0.00	23.40	3	2,901	0.10%
2021/12/16	1	23.00	0	0.00	23.05	1	2,858	0.03%
2021/12/15	2	23.00	2	23.23	23.25	0	3,049	0.00%
2021/12/14	0.2	23.01	0	0.00	22.85	0.2	3,259	0.01%
2021/12/10	1	23.00	1	22.60	22.60	0	3,495	0.00%
2021/12/08	1	22.90	2	23.35	22.85	-1	4,409	-0.02%
2021/12/03	0	0.00	2	22.50	22.35	-2	4,506	-0.04%
2021/12/02	0	0.00	1	22.10	22.00	-1	4,617	-0.02%
2021/11/30	2.1	21.96	0	0.00	22.15	2.1	4,723	0.04%
2021/11/29	1	21.95	0	0.00	21.95	1	4,776	0.02%
2021/11/26	1	22.90	2	22.55	22.55	-1	4,897	-0.02%
2021/11/25	1.1	23.16	1	22.95	22.95	0.1	5,030	0.00%
2021/11/24	1	22.30	3	23.00	22.95	-2	5,049	-0.04%
2021/11/23	3	22.37	6	22.39	22.20	-3	5,048	-0.06%
2021/11/22	0	0.00	0.1	22.00	22.00	-0.1	5,317	0.00%
2021/11/18	3	22.23	4	22.29	22.25	-1	5,418	-0.02%
2021/11/17	1	22.55	1	22.30	22.30	0	5,578	0.00%
2021/11/16	5	22.58	1	22.50	22.55	4	5,618	0.07%
2021/11/15	53	22.71	1	22.75	22.60	52	5,659	0.92%
2021/11/12	0	0.00	6	23.01	23.05	-6	5,756	-0.10%
2021/11/11	104	24.06	3	23.48	23.20	101	5,818	1.74%	大買/鉅額交易
2021/11/10	0	0.00	1	22.90	22.90	-1	5,813	-0.02%
2021/11/09	1	23.50	0	0.00	23.45	1	5,866	0.02%
2021/11/04	4	22.78	0	0.00	22.60	4	5,936	0.07%
2021/11/01	0	0.00	2	23.05	22.60	-2	6,124	-0.03%
2021/10/29	2	22.50	2	22.65	22.70	0	6,149	0.00%
2021/10/27	1	22.80	1	22.85	22.80	0	6,311	0.00%
2021/10/26	3	23.08	3	23.08	22.95	0	6,531	0.00%
2021/10/25	1	22.65	1	22.90	23.05	0	6,646	0.00%
2021/10/22	5	23.30	2	22.85	22.90	3	6,815	0.04%
2021/10/21	0	0.00	3	23.93	24.35	-3	6,883	-0.04%
2021/10/20	7.1	23.80	0	0.00	23.30	7.1	6,920	0.10%
2021/10/18	2	23.55	2	23.45	23.55	0	7,283	0.00%
2021/10/15	0	0.00	2	23.70	23.65	-2	7,690	-0.03%
2021/10/14	0	0.00	2	23.03	23.20	-2	8,353	-0.02%
2021/10/13	2	23.00	1	22.90	22.80	1	9,002	0.01%
2021/10/12	2	23.65	0	0.00	23.85	2	9,190	0.02%
2021/10/08	3	24.13	2	24.40	23.70	1	9,486	0.01%
2021/10/07	6	23.98	3	23.68	23.95	3	9,782	0.03%
2021/10/06	1	24.00	3	23.65	23.40	-2	10,179	-0.02%
2021/10/05	6	23.38	3.1	22.89	24.00	2.9	10,676	0.03%
2021/10/04	2	23.60	1	23.45	23.35	1	11,278	0.01%
2021/10/01	1	24.75	7	24.97	24.85	-6	12,128	-0.05%
2021/09/30	2	25.70	2	25.65	25.85	0	12,470	0.00%
2021/09/29	6	25.32	2	25.50	25.10	4	12,872	0.03%
2021/09/28	5	25.56	4.2	25.61	25.45	0.8	13,592	0.01%
2021/09/27	2	26.50	0	0.00	26.40	2	14,403	0.01%
2021/09/24	1	26.75	0	0.00	26.55	1	16,391	0.01%
2021/09/23	2	26.70	1	26.60	26.60	1	16,937	0.01%
2021/09/22	5	26.50	1	27.25	26.45	4	18,152	0.02%
2021/09/17	1	29.35	0	0.00	29.15	1	18,522	0.01%
2021/09/16	3	29.82	3	29.52	29.35	0	19,244	0.00%
2021/09/15	0	0.00	3	29.63	30.15	-3	19,654	-0.02%
2021/09/14	7	29.69	7	29.67	30.00	0	20,561	0.00%
2021/09/13	17	29.34	20	29.84	30.40	-3	21,419	-0.01%
2021/09/08	0	0.00	0.2	27.20	26.80	-0.2	22,572	0.00%
2021/09/06	0	0.00	1.1	28.06	27.55	-1.1	23,066	0.00%
2021/09/03	0	0.00	1	27.60	27.60	-1	23,233	0.00%
2021/09/01	1	29.20	14	28.77	28.35	-13	23,290	-0.06%
2021/08/31	1	27.75	3.2	27.71	28.45	-2.2	23,212	-0.01%
2021/08/30	1	27.65	0	0.00	27.30	1	23,250	0.00%
2021/08/27	1	27.00	1	27.05	27.50	0	23,510	0.00%
2021/08/26	4	28.44	2	27.80	27.50	2	23,775	0.01%
2021/08/25	1	26.35	0	0.00	26.50	1	23,923	0.00%
2021/08/24	11	26.16	11	26.24	26.85	0	24,145	0.00%
2021/08/23	3	26.70	34	26.22	26.80	-31	24,862	-0.12%
2021/08/20	0	0.00	5	25.08	25.25	-5	25,420	-0.02%
2021/08/19	1	25.85	0	0.00	24.90	1	25,791	0.00%
2021/08/18	1	25.05	1.4	25.97	26.05	-0.4	25,811	0.00%
2021/08/17	18	25.07	5.2	25.27	24.80	12.8	25,773	0.05%
2021/08/16	16	26.40	2	26.68	26.15	14	25,809	0.05%
2021/08/13	2.1	27.65	2.5	27.67	27.25	-0.5	25,896	0.00%
2021/08/12	1	28.70	10	28.44	28.65	-9	26,078	-0.03%
2021/08/11	1	28.50	44	28.39	27.25	-43	26,298	-0.16%
2021/08/10	0	0.00	2	28.08	27.75	-2	26,395	-0.01%
2021/08/09	2	28.88	0	0.00	28.30	2	26,485	0.01%
2021/08/06	1	28.75	1	28.30	28.30	0	26,579	0.00%
2021/08/05	1	28.50	0	0.00	28.40	1	26,798	0.00%
2021/08/04	11	29.36	0	0.00	29.30	11	27,024	0.04%
2021/08/03	2	29.45	1	29.50	29.50	1	27,847	0.00%
2021/08/02	1	29.90	18.1	29.69	30.00	-17.1	28,603	-0.06%
2021/07/30	14	29.68	14.2	29.53	28.65	-0.2	28,704	0.00%
2021/07/29	1	29.15	2	28.55	29.15	-1	28,933	0.00%
2021/07/28	2	28.78	1.1	27.94	27.80	0.9	29,106	0.00%
2021/07/27	10	28.60	0	0.00	28.00	10	29,247	0.03%
2021/07/26	6	29.29	2	29.30	29.20	4	29,801	0.01%
2021/07/23	3	29.70	7	29.95	29.80	-4	30,272	-0.01%
2021/07/22	14	29.32	7	30.10	29.00	7	30,330	0.02%
2021/07/21	12	31.05	6	31.36	30.10	6	30,359	0.02%
2021/07/20	69.1	33.40	76	31.62	31.65	-6.9	30,423	-0.02%
2021/07/19	66	31.86	76	32.12	32.70	-10	30,232	-0.03%
2021/07/16	17	30.09	20	30.00	29.75	-3	30,334	-0.01%
2021/07/15	19	29.55	19.1	30.33	30.90	-0.1	30,464	0.00%
2021/07/14	15	29.16	24	28.62	28.40	-9	30,640	-0.03%
2021/07/13	28	31.25	80	30.82	30.30	-52	30,798	-0.17%
2021/07/12	77	34.26	15	34.20	32.95	62	30,967	0.20%
2021/07/09	13	33.00	10	33.68	32.60	3	30,915	0.01%
2021/07/08	11	32.99	16.2	33.72	33.80	-5.2	30,765	-0.02%
2021/07/07	5	32.02	2	31.60	31.50	3	30,255	0.01%
2021/07/06	10	34.34	32	34.15	33.05	-22	30,418	-0.07%
2021/07/05	63	34.21	158.1	34.58	34.15	-95.1	30,673	-0.31%	大賣/
2021/07/02	12	33.88	9	34.51	32.80	3	30,466	0.01%
2021/07/01	52.1	35.10	36.1	34.65	33.95	16	30,043	0.05%
2021/06/30	13	34.02	0	0.00	34.15	13	28,581	0.05%
2021/06/29	28	30.40	35.2	30.82	31.05	-7.2	28,038	-0.03%
2021/06/28	51	26.56	5	27.78	28.25	46	26,841	0.17%
2021/06/25	39	25.57	43	26.25	25.70	-4	26,369	-0.02%
2021/06/24	15	24.68	34.1	24.98	24.55	-19.1	25,458	-0.07%
2021/06/23	145.1	25.95	50.1	24.88	23.90	95	24,931	0.38%	大買/
2021/06/22	43.2	24.58	36.1	24.21	25.10	7.1	24,066	0.03%
2021/06/21	1	23.00	11	22.93	22.85	-10	22,822	-0.04%
2021/06/18	66	23.82	59.1	23.69	23.65	7	22,340	0.03%
2021/06/17	3	22.80	4.2	22.48	22.40	-1.2	21,376	-0.01%
2021/06/16	14	22.76	10.2	22.75	22.45	3.8	21,060	0.02%
2021/06/15	11	21.54	11	21.85	21.90	0	20,528	0.00%
2021/06/11	31.1	21.32	24	21.38	21.80	7.1	20,396	0.03%
2021/06/10	1	21.00	0	0.00	20.90	1	20,191	0.00%
2021/06/09	0.1	21.37	1	20.85	20.90	-0.9	20,108	0.00%
2021/06/08	3	21.95	1	21.50	21.50	2	20,053	0.01%
2021/06/04	3	22.73	40.3	22.41	22.20	-37.3	19,846	-0.19%
2021/06/03	3	22.63	12	22.52	22.75	-9	19,573	-0.05%
2021/06/02	47.2	21.96	17	21.98	22.30	30.2	19,267	0.16%
2021/06/01	12.1	21.05	21	21.15	21.35	-9	18,862	-0.05%
2021/05/31	45	22.10	35	22.19	21.30	10	18,863	0.05%
2021/05/28	28.5	21.13	21	21.30	20.65	7.5	18,208	0.04%
2021/05/27	4	20.88	3	20.33	20.10	1	17,484	0.01%
2021/05/26	5	19.95	0	0.00	20.10	5	17,067	0.03%
2021/05/25	1.1	19.79	3	19.90	19.60	-1.9	17,020	-0.01%
2021/05/24	1	20.60	0.2	19.90	19.70	0.9	17,025	0.00%
2021/05/20	1.1	19.65	0	0.00	19.55	1.1	17,082	0.01%
2021/05/19	6	20.28	7	20.46	20.90	-1	16,955	-0.01%
2021/05/18	1	19.01	0	0.00	19.25	1	16,753	0.01%
2021/05/17	8	17.56	2	17.50	17.50	6	16,581	0.04%
2021/05/14	46	20.50	9	19.01	19.40	37	16,446	0.23%
2021/05/13	18	20.27	10	19.95	19.90	8	16,234	0.05%
2021/05/12	26.2	23.67	7	22.80	22.10	19.2	15,937	0.12%
2021/05/11	19	26.08	18.1	26.54	24.55	1	15,643	0.01%
2021/05/10	29	25.25	50	25.73	26.05	-21	14,773	-0.14%
2021/05/07	6	24.20	8.1	23.55	24.15	-2.1	13,945	-0.01%
2021/05/06	27	24.78	10.1	24.56	24.50	16.9	13,718	0.12%
2021/05/05	10	23.91	4.1	24.24	23.55	6	13,265	0.04%
2021/05/04	5.1	23.22	10	22.97	22.50	-5	12,982	-0.04%
2021/05/03	16	26.03	15.2	25.79	24.25	0.8	12,676	0.01%
2021/04/29	40	25.14	52.1	24.83	24.70	-12.1	12,026	-0.10%
2021/04/28	16	24.63	0	0.00	24.10	16	11,478	0.14%
2021/04/27	14	25.13	13	25.00	24.95	1	11,320	0.01%
2021/04/26	6	24.43	7	24.58	25.30	-1	11,057	-0.01%
2021/04/23	5.3	23.94	46.6	23.46	23.35	-41.4	10,591	-0.39%
2021/04/22	14	25.93	53	26.34	24.50	-39	10,146	-0.38%
2021/04/21	11	24.07	9	24.02	24.20	2	9,385	0.02%
2021/04/20	18	23.65	16	23.76	24.60	2	9,037	0.02%
2021/04/19	16	23.93	7.1	24.09	24.80	9	8,590	0.10%
2021/04/16	8	22.32	22.9	22.45	22.55	-14.9	8,114	-0.18%
2021/04/15	12	21.15	13	21.08	21.25	-1	7,565	-0.01%
2021/04/14	13	20.25	7	19.79	20.15	6	7,119	0.08%
2021/04/13	14	20.44	29.1	20.17	19.80	-15.1	6,735	-0.22%
2021/04/12	14.1	19.60	7	19.66	20.20	7.1	6,424	0.11%
2021/04/09	35.2	18.43	19.1	18.57	18.40	16.2	5,931	0.27%
2021/04/08	14	17.87	8	17.86	17.95	6	5,300	0.11%
2021/04/07	13	15.39	29	15.77	16.35	-16	4,857	-0.33%
2021/04/06	38	15.38	76	15.11	15.50	-38	4,551	-0.83%
2021/04/01	0	0.00	1	14.35	14.25	-1	4,054	-0.02%
2021/03/31	4	14.28	4	14.55	14.35	0	4,059	0.00%
2021/03/30	0	0.00	7	14.34	14.35	-7	4,068	-0.17%
2021/03/29	2	14.25	3	14.15	14.15	-1	4,097	-0.02%
2021/03/26	2.2	14.00	3	13.95	14.10	-0.8	4,449	-0.02%
2021/03/25	55	14.29	58	14.12	14.05	-3	4,986	-0.06%
2021/03/24	2.2	13.86	5	13.85	13.90	-2.9	4,861	-0.06%
2021/03/23	3.3	13.99	6	13.93	13.80	-2.7	5,032	-0.05%
2021/03/22	0.1	13.90	1	13.95	13.95	-0.9	5,237	-0.02%
2021/03/19	0	0.00	1	13.75	13.80	-1	5,377	-0.02%
2021/03/18	0.3	13.95	0	0.00	13.85	0.3	5,418	0.01%
2021/03/17	2	13.80	0	0.00	13.75	2	5,692	0.04%
2021/03/16	3.3	14.00	3	13.90	13.85	0.3	6,198	0.01%
2021/03/15	1	14.00	3	13.98	13.95	-2	6,186	-0.03%
2021/03/12	1	13.95	1	13.90	13.90	0	6,181	0.00%
2021/03/10	2	13.90	0	0.00	13.95	2	6,197	0.03%
2021/03/09	0	0.00	9	14.16	13.95	-9	6,201	-0.15%
2021/03/08	0	0.00	11.1	13.76	13.75	-11.1	6,226	-0.18%
2021/03/05	14	13.86	6	13.79	13.70	8	6,255	0.13%
2021/03/04	34	14.39	26	14.18	14.05	8	6,281	0.13%
2021/03/03	17	14.08	9	13.97	14.05	8	6,063	0.13%
2021/03/02	4	13.35	0	0.00	13.35	4	5,923	0.07%
2021/02/26	2	13.50	0	0.00	13.55	2	5,963	0.03%
2021/02/25	0.2	13.65	10	13.85	13.75	-9.8	5,991	-0.16%
2021/02/24	29	13.78	1	13.70	13.70	28	6,124	0.46%
2021/02/23	6	14.11	39.1	14.11	14.15	-33.1	6,076	-0.54%
2021/02/22	3	13.20	0	0.00	13.30	3	5,807	0.05%
2021/02/19	0	0.00	3	13.35	13.25	-3	5,874	-0.05%
2021/02/18	8	13.18	19	12.87	13.25	-11	5,823	-0.19%
2021/02/17	0	0.00	6	12.10	12.25	-6	5,937	-0.10%
2021/02/04	1	11.85	0	0.00	11.80	1	6,136	0.02%
2021/02/03	1	11.80	0	0.00	11.85	1	6,206	0.02%
2021/02/02	0.4	11.79	0	0.00	11.75	0.4	6,260	0.01%
2021/01/29	4	11.68	15	11.75	11.70	-11	6,484	-0.17%
2021/01/28	2	11.80	0	0.00	11.80	2	6,520	0.03%
2021/01/26	4	12.03	0	0.00	12.05	4	6,653	0.06%
2021/01/25	0	0.00	8	12.29	12.25	-8	6,628	-0.12%
2021/01/22	4	11.80	0	0.00	12.00	4	6,598	0.06%
2021/01/21	0	0.00	2	12.10	11.90	-2	6,559	-0.03%
2021/01/20	10	12.03	6	12.08	11.90	4	6,535	0.06%
2021/01/19	2	12.45	4	12.70	12.40	-2	6,484	-0.03%
2021/01/18	10	12.30	2	12.50	12.50	8	6,460	0.12%
2021/01/15	4	12.65	2	12.78	12.70	2	6,429	0.03%
2021/01/14	3	13.02	5	12.97	12.90	-2	6,378	-0.03%
2021/01/13	0	0.00	2	13.00	13.05	-2	6,354	-0.03%
2021/01/12	8.1	12.92	4	12.88	12.90	4.1	6,326	0.06%
2021/01/11	0.1	13.45	1	13.35	13.45	-0.9	6,262	-0.01%
2021/01/08	18	13.27	1	13.35	13.35	17	6,241	0.27%
2021/01/07	9	13.59	1.1	13.55	13.70	8	6,179	0.13%
2021/01/06	25	13.84	2	13.80	13.55	23	6,159	0.37%
2021/01/05	21	14.53	6.1	14.48	14.35	14.9	6,033	0.25%
2021/01/04	35	14.33	4	14.45	14.35	31	5,920	0.52%
2020/12/31	6	14.33	1	14.35	14.35	5	5,855	0.09%
2020/12/30	17	14.96	5	14.70	14.65	12	5,777	0.21%
2020/12/29	5	14.61	13.1	14.60	14.55	-8.1	5,654	-0.14%
2020/12/28	3	14.17	4	14.21	14.10	-1	5,499	-0.02%
2020/12/25	5	14.18	2	14.18	14.25	3	5,429	0.06%
2020/12/24	6.2	14.16	5	14.35	14.05	1.2	5,374	0.02%
2020/12/23	15	13.95	6	14.19	14.20	9	5,285	0.17%
2020/12/22	24	14.53	7	15.29	14.05	17	5,165	0.33%
2020/12/21	16	14.90	47	14.82	15.20	-31	4,799	-0.65%
2020/12/18	21	13.89	1	13.95	13.95	20	4,245	0.47%
2020/12/17	22	14.43	9	14.39	14.20	13	4,181	0.31%
2020/12/16	5	14.40	15	14.40	14.45	-10	4,018	-0.25%
2020/12/15	7	14.08	19	14.17	13.95	-12	3,800	-0.32%
2020/12/14	5.3	13.60	0	0.00	13.70	5.3	3,641	0.15%
2020/12/11	17.1	13.68	3	14.12	13.65	14.1	3,598	0.39%
2020/12/10	9	13.95	52.5	13.79	14.10	-43.5	3,344	-1.30%
2020/12/09	2	12.90	0	0.00	12.90	2	2,935	0.07%
2020/12/07	2	12.80	0	0.00	12.85	2	3,379	0.06%
2020/12/03	2	12.90	0	0.00	12.90	2	3,364	0.06%
2020/12/02	9	13.09	7	13.15	13.00	2	3,429	0.06%
2020/12/01	17	13.41	1	13.50	13.45	16	3,373	0.47%
2020/11/30	0	0.00	8	13.78	13.70	-8	3,363	-0.24%
2020/11/27	0	0.00	3	13.48	13.45	-3	3,355	-0.09%
2020/11/25	0	0.00	2	13.40	13.30	-2	3,266	-0.06%
2020/11/24	5	13.21	1	13.20	13.25	4	3,201	0.12%
2020/11/23	0	0.00	17	13.20	13.35	-17	3,138	-0.54%
2020/11/20	4	12.80	0	0.00	12.80	4	2,959	0.14%
2020/11/19	2	12.90	0	0.00	13.00	2	2,908	0.07%
2020/11/18	1	12.85	8	12.99	13.05	-7	2,860	-0.25%
2020/11/17	6	12.63	0	0.00	12.60	6	2,740	0.22%
2020/11/16	5	12.91	20	13.15	12.95	-15	2,656	-0.56%
2020/11/13	0	0.00	2	12.50	12.60	-2	2,414	-0.08%
2020/11/12	0	0.00	10	12.50	12.40	-10	2,327	-0.43%
2020/11/11	0	0.00	2	12.25	12.20	-2	2,196	-0.09%
2020/11/10	2	11.80	1	12.00	12.00	1	2,125	0.05%
2020/11/09	5	12.05	13	12.05	12.10	-8	2,063	-0.39%
2020/11/06	0	0.00	2	11.70	11.65	-2	1,915	-0.10%
2020/11/05	2	11.40	4	11.55	11.40	-2	1,827	-0.11%
2020/11/04	0	0.00	10	11.33	11.40	-10	1,781	-0.56%
2020/11/03	0	0.00	6	11.10	11.05	-6	1,665	-0.36%
2020/11/02	2	10.70	0	0.00	10.80	2	1,625	0.12%
2020/10/30	4	10.85	0	0.00	10.75	4	1,622	0.25%
2020/10/28	2	10.90	0	0.00	10.90	2	1,619	0.12%
2020/10/22	0	0.00	60	10.90	10.95	-60	1,594	-3.76%
2020/10/20	12	10.85	0	0.00	10.95	12	1,594	0.75%
2020/10/14	0	0.00	2	11.05	11.00	-2	1,575	-0.13%
2020/10/08	2	10.95	0	0.00	10.95	2	1,553	0.13%
2020/10/07	10	10.80	0	0.00	10.95	10	1,546	0.65%
2020/10/06	20	10.88	0	0.00	10.90	20	1,539	1.30%
2020/10/05	10	10.60	2	10.85	10.85	8	1,531	0.52%
2020/09/30	0	0.00	12	10.65	10.60	-12	1,530	-0.78%
2020/09/28	20	10.50	0	0.00	10.55	20	1,535	1.30%
2020/09/25	2	10.30	0	0.00	10.40	2	1,529	0.13%
2020/09/24	8	10.54	0	0.00	10.50	8	1,514	0.53%
2020/09/23	4	10.85	0	0.00	10.85	4	1,486	0.27%
2020/09/22	4	11.03	20	11.10	11.10	-16	1,468	-1.09%
2020/09/21	20	11.30	1	11.30	11.25	19	1,441	1.32%
2020/09/16	6	11.15	20	11.15	11.25	-14	1,380	-1.01%
2020/09/14	28	11.50	11	11.44	11.50	17	1,326	1.28%
2020/09/11	13	11.45	20	11.82	11.30	-7	1,211	-0.58%
2020/09/09	2	10.90	30	10.80	11.10	-28	717	-3.90%
2020/09/08	2	11.00	0	0.00	11.00	2	690	0.29%
2020/09/07	0	0.00	2	11.25	11.10	-2	658	-0.30%
2020/09/03	0	0.00	1	11.00	10.85	-1	542	-0.18%
2020/09/02	0	0.00	22	10.87	10.80	-22	485	-4.53%
2020/09/01	30	10.25	0	0.00	10.30	30	400	7.49%
2020/08/31	0	0.00	6	10.20	10.25	-6	392	-1.53%
2020/08/26	0	0.00	1	10.00	10.00	-1	372	-0.27%
2020/08/21	0	0.00	2	10.05	10.00	-2	386	-0.52%
2020/08/20	4	9.87	0	0.00	9.86	4	384	1.04%
2020/08/12	6	9.92	0	0.00	9.94	6	357	1.68%
2020/08/10	0	0.00	2	9.97	9.97	-2	340	-0.59%
2020/08/03	0	0.00	2	9.95	9.86	-2	334	-0.60%
2020/07/28	0	0.00	2	9.64	9.64	-2	341	-0.59%
2020/07/14	4	9.75	0	0.00	9.74	4	338	1.18%
2020/06/23	2	9.93	0	0.00	9.96	2	316	0.63%
2020/06/18	0	0.00	1	9.98	10.00	-1	323	-0.31%
2020/06/17	0	0.00	4	9.92	9.90	-4	325	-1.23%
2020/06/12	2	9.62	0	0.00	9.68	2	343	0.58%
2020/05/28	0	0.00	2	9.68	9.60	-2	381	-0.52%
2020/05/27	0	0.00	2	9.47	9.47	-2	371	-0.54%
2020/05/22	4	9.33	0	0.00	9.30	4	368	1.09%
2020/05/07	2	9.06	2	9.32	9.37	0	355	0.00%
2020/05/05	0	0.00	2	9.38	9.40	-2	359	-0.56%
2020/05/04	2	9.26	0	0.00	9.29	2	357	0.56%
2020/04/30	1	9.41	2	9.44	9.45	-1	357	-0.28%
2020/04/29	0	0.00	2	9.33	9.34	-2	356	-0.56%
2020/04/27	0	0.00	4	9.24	9.17	-4	365	-1.09%
2020/04/21	4	9.10	0	0.00	8.98	4	363	1.10%
2020/04/20	2	9.10	4	9.22	9.16	-2	362	-0.55%
2020/04/17	0	0.00	2	9.29	9.19	-2	363	-0.55%
2020/04/16	10	9.13	0	0.00	9.13	10	361	2.76%
2020/04/15	0	0.00	2	9.24	9.25	-2	364	-0.55%
2020/04/14	0	0.00	2	9.15	9.19	-2	360	-0.55%
2020/04/13	0	0.00	2	9.06	9.01	-2	358	-0.56%
2020/04/09	0	0.00	1	8.86	8.84	-1	366	-0.27%
2020/04/06	6	8.59	0	0.00	8.63	6	384	1.56%
2020/03/24	2	8.20	0	0.00	8.31	2	381	0.52%
2020/03/23	2	8.23	0	0.00	8.18	2	376	0.53%
2020/03/16	0	0.00	2	9.28	9.07	-2	332	-0.60%
2020/03/13	3	9.03	0	0.00	9.28	3	319	0.94%
2020/03/12	0	0.00	2	10.00	9.70	-2	303	-0.66%
2020/03/11	2	9.91	0	0.00	9.87	2	287	0.70%
2020/02/14	0.2	10.10	0	0.00	10.05	0.2	254	0.08%
2020/02/04	2	10.00	0	0.00	10.05	2	242	0.82%
2020/01/03	4	10.18	0	0.00	10.20	4	222	1.80%
2019/12/30	2	10.15	0	0.00	10.15	2	199	1.00%
2019/12/20	2	10.20	0	0.00	10.20	2	190	1.05%
2019/12/09	0	0.00	2	10.20	10.15	-2	301	-0.66%
2019/11/12	0	0.00	2	10.25	10.20	-2	336	-0.59%
2019/11/11	0	0.00	15	10.25	10.30	-15	336	-4.45%
2019/09/06	0	0.00	2	10.30	10.30	-2	441	-0.45%
2019/08/05	4	10.03	0	0.00	10.00	4	403	0.99%
2019/07/26	0	0.00	1	10.15	10.15	-1	371	-0.27%
2019/07/17	1	10.85	0	0.00	10.85	1	334	0.30%
2019/07/10	0	0.00	4	10.83	10.75	-4	267	-1.50%
2019/06/21	0	0.00	1	10.80	10.80	-1	221	-0.45%
2019/06/19	0	0.00	2	10.80	10.75	-2	214	-0.93%
2019/03/25	0	0.00	2	10.55	10.55	-2	196	-1.02%
2019/03/22	0	0.00	5	10.42	10.40	-5	189	-2.64%
2019/02/25	1	10.40	0	0.00	10.45	1	186	0.54%
2019/02/18	2	10.15	0	0.00	10.20	2	184	1.09%
2019/01/02	0	0.00	2	10.15	10.05	-2	210	-0.95%
2018/12/06	2	10.00	0	0.00	10.05	2	258	0.77%
2018/12/03	1	10.15	12.9	10.10	10.10	-11.9	260	-4.54%
2018/11/29	0	0.00	1	10.10	10.15	-1	257	-0.39%
2018/11/26	0	0.00	2	10.15	10.05	-2	256	-0.78%
2018/11/16	1	10.05	0	0.00	10.05	1	246	0.41%
2018/11/13	2	10.00	0	0.00	10.00	2	247	0.81%
2018/11/06	0	0.00	2	10.15	10.15	-2	290	-0.69%
2018/11/02	2	10.00	0	0.00	10.00	2	291	0.69%
2018/10/31	1	10.10	0	0.00	10.00	1	292	0.34%
2018/10/29	1	10.05	2	10.10	10.00	-1	288	-0.35%
2018/10/25	4	10.03	0	0.00	9.98	4	285	1.40%
2018/10/12	1	10.40	0	0.00	10.45	1	260	0.38%
2018/10/11	3	10.43	1	10.35	10.25	2	256	0.78%
2018/10/08	0	0.00	1	10.75	10.70	-1	246	-0.41%
2018/10/05	4	10.75	0	0.00	10.75	4	245	1.63%
2018/10/03	2	10.90	0	0.00	10.85	2	240	0.83%
2018/09/28	3	10.98	0	0.00	10.95	3	240	1.25%
2018/09/27	3	11.07	0	0.00	11.05	3	240	1.25%
2018/09/26	2	11.10	0	0.00	11.10	2	239	0.83%
2018/09/25	1	11.20	12	11.42	11.25	-11	225	-4.88%
2018/09/21	2	10.90	0	0.00	10.80	2	205	0.97%
2018/09/17	1	10.75	0	0.00	10.75	1	211	0.47%
2018/09/10	2	10.70	0	0.00	10.70	2	227	0.88%
2018/08/28	2	10.80	0	0.00	10.85	2	264	0.76%
2018/08/27	2	10.85	0	0.00	10.85	2	267	0.75%
2018/08/23	2	10.90	0	0.00	10.90	2	276	0.72%
2018/08/17	1	11.00	2	11.05	11.00	-1	282	-0.35%
2018/07/17	2	10.75	0	0.00	10.75	2	368	0.54%
2018/07/04	1	10.85	0	0.00	10.80	1	503	0.20%
2018/07/02	2	11.25	0	0.00	11.20	2	534	0.37%
2018/06/14	2	11.25	0	0.00	11.20	2	966	0.21%
2018/06/07	0	0.00	3	11.30	11.30	-3	954	-0.31%
2018/06/01	0	0.00	4	11.30	11.30	-4	940	-0.43%
2018/05/31	2	11.10	0	0.00	11.20	2	938	0.21%
2018/04/26	2	11.20	0	0.00	11.25	2	892	0.22%
2018/04/25	2	11.35	0	0.00	11.40	2	880	0.23%
2018/04/24	2	11.50	0	0.00	11.50	2	879	0.23%
2018/04/20	0	0.00	4	11.85	11.80	-4	873	-0.46%
2018/04/19	2	11.40	0	0.00	11.40	2	829	0.24%
2018/04/17	2	11.30	0	0.00	11.35	2	850	0.24%
2018/04/16	6	11.48	0	0.00	11.40	6	854	0.70%
2018/04/12	3	11.63	1	11.70	11.65	2	846	0.24%
2018/04/10	6	11.80	0	0.00	11.65	6	838	0.72%
2018/04/09	6	12.03	0	0.00	11.95	6	816	0.74%
2018/04/02	2.5	12.11	9	12.14	12.40	-6.5	817	-0.80%
2018/03/31	5	12.14	17	12.28	12.35	-12	740	-1.62%
2018/03/30	13	12.01	15	12.12	11.95	-2	575	-0.35%
2018/03/29	2	11.15	0	0.00	11.25	2	363	0.55%
2018/03/26	2	11.10	0	0.00	11.10	2	356	0.56%
2018/03/16	0	11.15	0	0.00	11.20	0	356	0.00%
2018/03/01	0	0.00	2	11.55	11.50	-2	363	-0.55%
2018/02/09	2	11.00	0	0.00	11.10	2	365	0.55%
2018/02/07	2	11.20	0	0.00	11.20	2	361	0.55%
2018/02/06	1	11.10	0	0.00	11.10	1	358	0.28%
2018/01/25	0	0.00	5	11.70	11.60	-5	354	-1.41%
2018/01/23	2	11.50	0	0.00	11.50	2	346	0.58%
2018/01/19	4	11.63	0	0.00	11.55	4	348	1.15%
2018/01/11	0	0.00	3	11.97	11.90	-3	310	-0.97%
2018/01/05	0	0.00	2	11.70	11.70	-2	266	-0.75%
2018/01/02	0	0.00	4	11.78	11.80	-4	245	-1.63%