春源 (2010)-元富-彰化券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
1,213張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	22.50	22.60	-5	1,464	-0.34%
2024/04/22	0	0.00	8	21.45	21.10	-8	1,294	-0.62%
2024/04/09	5	21.75	9	21.68	21.90	-4	1,008	-0.40%
2024/04/08	10	20.75	1	21.20	20.95	9	856	1.05%
2024/04/03	6	20.54	5	20.65	20.45	1	809	0.12%
2024/03/18	2	18.40	0	0.00	18.45	2	1,075	0.19%
2024/03/15	0	0.00	6	18.20	18.25	-6	1,058	-0.57%
2024/03/11	0	0.00	10	17.60	17.60	-10	1,001	-1.00%
2024/03/08	15	17.42	35	17.44	17.50	-20	1,005	-1.99%
2024/03/06	0	0.00	27	17.50	17.50	-27	1,024	-2.63%
2024/03/05	7	17.35	0	0.00	17.35	7	1,027	0.68%
2024/02/23	7	17.70	27	17.72	17.70	-20	1,036	-1.93%
2024/02/22	0	0.00	5	17.80	17.85	-5	1,044	-0.48%
2024/02/21	0	0.00	15	17.80	17.85	-15	1,044	-1.44%
2024/02/20	8	17.85	0	0.00	17.75	8	1,043	0.77%
2024/02/19	0	0.00	18	17.92	17.95	-18	1,048	-1.72%
2024/02/15	10	17.45	10	17.30	17.30	0	1,045	0.00%
2024/02/05	4	17.50	0	0.00	17.55	4	1,045	0.38%
2024/02/01	10	17.66	4	17.70	17.80	6	1,040	0.58%
2024/01/31	0	0.00	15	17.75	17.75	-15	1,036	-1.45%
2024/01/30	7	17.90	2	17.70	17.70	5	1,034	0.48%
2024/01/26	7	17.80	7	17.90	17.90	0	1,032	0.00%
2024/01/25	7	17.70	7	17.80	17.80	0	1,031	0.00%
2024/01/24	9	17.92	0	0.00	17.80	9	1,029	0.87%
2024/01/22	7	17.40	0	0.00	17.60	7	1,020	0.69%
2024/01/19	0	0.00	21	17.40	17.40	-21	1,017	-2.06%
2024/01/18	0	0.00	5	17.38	17.40	-5	1,013	-0.49%
2024/01/17	6	17.05	6	17.05	17.05	0	1,006	0.00%
2024/01/16	10	17.55	0	0.00	17.25	10	997	1.00%
2024/01/15	0	0.00	10	17.65	17.65	-10	990	-1.01%
2024/01/12	10	17.70	10	17.70	17.70	0	990	0.00%
2024/01/10	5	17.65	0	0.00	17.65	5	1,056	0.47%
2024/01/09	24	18.03	24	17.70	17.70	0	1,060	0.00%
2024/01/08	10	18.30	10	18.30	18.30	0	1,048	0.00%
2024/01/04	4	18.25	0	0.00	18.40	4	1,057	0.38%
2024/01/03	6	18.40	0	0.00	18.30	6	1,070	0.56%
2024/01/02	30	18.70	0	0.00	18.70	30	1,064	2.82%
2023/12/28	15	18.90	6	18.90	18.90	9	1,060	0.85%
2023/12/27	0	0.00	3	19.40	19.10	-3	1,047	-0.29%
2023/12/26	0	0.00	8	18.75	18.75	-8	952	-0.84%
2023/12/25	0.1	18.90	0	0.00	18.55	0.1	936	0.01%
2023/12/22	20	18.43	0	0.00	18.40	20	908	2.20%
2023/12/19	0	0.00	21	18.60	18.70	-21	835	-2.51%
2023/12/18	0	0.00	4	18.28	18.40	-4	752	-0.53%
2023/12/15	1	17.80	3	18.15	18.05	-2	689	-0.29%
2023/12/12	0	0.00	2	17.03	17.10	-2	601	-0.33%
2023/12/08	0	0.00	19	17.00	17.00	-19	603	-3.15%
2023/12/07	10	17.20	10	17.10	17.10	0	601	0.00%
2023/12/06	10	17.28	0	0.00	17.25	10	600	1.67%
2023/11/30	10	16.80	10	16.90	16.90	0	567	0.00%
2023/11/27	15	17.02	0	0.00	16.80	15	581	2.58%
2023/11/21	0	0.00	11	17.20	17.15	-11	580	-1.90%
2023/11/20	10	16.80	10	16.85	16.85	0	575	0.00%
2023/11/17	6	16.90	0	0.00	16.80	6	572	1.05%
2023/11/15	10	16.65	10	16.75	16.85	0	566	0.00%
2023/11/09	0	0.00	5	16.55	16.60	-5	569	-0.88%
2023/11/07	0	0.00	17	16.37	16.30	-17	581	-2.92%
2023/11/03	0	0.00	8	16.25	16.30	-8	591	-1.35%
2023/11/01	0	0.00	8	16.15	16.10	-8	634	-1.26%
2023/10/31	5	16.30	0	0.00	16.15	5	667	0.75%
2023/10/27	0	0.00	2	16.30	16.25	-2	731	-0.27%
2023/10/18	12	16.35	0	0.00	16.40	12	808	1.48%
2023/10/13	8	16.60	0	0.00	16.70	8	779	1.03%
2023/10/11	25	16.73	0	0.00	16.65	25	794	3.15%
2023/10/04	10	16.75	0	0.00	16.75	10	830	1.20%
2023/10/03	18	17.00	0	0.00	16.95	18	846	2.13%
2023/10/02	0	0.00	1	17.00	17.10	-1	961	-0.10%
2023/09/28	7	17.05	0	0.00	16.95	7	981	0.71%
2023/09/27	10	17.05	0	0.00	17.00	10	1,005	0.99%
2023/09/26	10	17.60	0	0.00	17.40	10	1,053	0.95%
2023/09/13	10	17.60	10	17.65	17.65	0	1,205	0.00%
2023/09/04	1	18.35	0	0.00	18.15	1	1,220	0.08%
2023/08/08	1	17.60	0	0.00	17.65	1	1,188	0.08%
2023/08/02	1	18.15	1	18.40	18.40	0	1,120	0.00%
2023/08/01	1	17.70	0	0.00	17.85	1	1,069	0.09%
2023/07/27	0	0.00	3	18.10	18.00	-3	1,041	-0.29%
2023/07/13	3	17.85	0	0.00	17.80	3	1,004	0.30%
2023/06/16	3	16.60	10	16.60	16.65	-7	489	-1.43%
2023/06/05	0	0.00	3	16.75	16.60	-3	485	-0.62%
2023/05/29	10	16.28	0	0.00	16.25	10	479	2.09%
2023/05/09	0	0.00	2	16.15	16.15	-2	466	-0.43%
2023/05/05	2	16.25	0	0.00	16.25	2	476	0.42%
2023/04/24	0	0.00	2	17.15	16.80	-2	497	-0.40%
2023/03/16	0	0.00	6.3	15.91	15.70	-6.3	553	-1.13%
2023/03/10	1.3	16.54	0	0.00	16.45	1.3	546	0.23%
2023/03/09	2	16.70	0	0.00	16.65	2	545	0.37%
2023/01/13	0	0.00	6	15.99	16.00	-6	503	-1.19%
2023/01/12	0	0.00	1	16.05	16.00	-1	547	-0.18%
2022/12/15	2	16.65	2	16.30	16.15	0	585	0.00%
2022/12/05	0	0.00	3	16.15	16.15	-3	531	-0.56%
2022/11/07	0	0.00	1	15.35	15.25	-1	540	-0.18%
2022/10/28	1	14.95	0	0.00	15.00	1	543	0.18%
2022/08/30	0	0.00	2	16.60	16.65	-2	696	-0.29%
2022/08/16	0	0.00	5	16.50	16.55	-5	722	-0.69%
2022/08/11	0	0.00	5	15.90	16.00	-5	731	-0.68%
2022/07/19	0	0.00	12	15.86	16.05	-12	1,037	-1.16%
2022/07/08	2	15.85	0	0.00	15.70	2	1,467	0.14%
2022/07/07	10	15.35	0	0.00	15.60	10	1,567	0.64%
2022/07/04	0	0.00	1	15.75	15.40	-1	1,662	-0.06%
2022/07/01	1	15.70	0	0.00	15.40	1	1,702	0.06%
2022/06/17	0	0.00	4	17.65	17.85	-4	2,373	-0.17%
2022/06/10	0	0.00	2	19.35	19.30	-2	2,517	-0.08%
2022/06/07	2	19.95	0	0.00	19.90	2	2,652	0.08%
2022/06/02	0	0.00	15	19.55	19.75	-15	2,774	-0.54%
2022/05/24	0	0.00	1	19.80	19.35	-1	3,237	-0.03%
2022/05/20	2	19.58	0	0.00	19.40	2	3,459	0.06%
2022/05/12	0	0.00	2	18.53	18.10	-2	3,576	-0.06%
2022/05/09	5	19.75	0	0.00	19.65	5	3,555	0.14%
2022/05/03	0	0.00	5	21.10	21.10	-5	3,569	-0.14%
2022/04/26	10	22.63	0	0.00	22.00	10	3,537	0.28%
2022/04/25	0	0.00	1	22.95	22.90	-1	3,510	-0.03%
2022/04/22	6	23.67	7	23.67	23.95	-1	3,471	-0.03%
2022/04/21	2	23.55	3	23.58	23.40	-1	3,402	-0.03%
2022/04/20	2	24.85	0	0.00	24.65	2	3,341	0.06%
2022/04/19	3	24.55	0	0.00	24.90	3	3,283	0.09%
2022/04/18	2	24.73	1	24.60	24.50	1	3,258	0.03%
2022/04/15	3	25.40	0	0.00	25.25	3	3,210	0.09%
2022/04/14	1	25.35	0	0.00	25.40	1	3,201	0.03%
2022/04/13	5	25.60	1	25.35	25.65	4	3,156	0.13%
2022/04/12	0	0.00	5	24.95	24.70	-5	3,067	-0.16%
2022/04/11	0	0.00	1	24.95	24.75	-1	3,038	-0.03%
2022/04/07	1	24.10	0	0.00	24.00	1	3,021	0.03%
2022/04/01	0	0.00	1	24.75	24.80	-1	2,995	-0.03%
2022/03/30	6	24.31	0	0.00	24.50	6	3,082	0.19%
2022/03/29	1	24.60	0	0.00	24.60	1	3,140	0.03%
2022/03/28	1	25.05	0	0.00	25.05	1	3,263	0.03%
2022/03/25	6	25.24	0	0.00	25.40	6	3,747	0.16%
2022/03/24	10	25.90	0	0.00	25.70	10	3,882	0.26%
2022/03/23	13	25.75	13	25.83	25.90	0	3,925	0.00%
2022/03/22	0	0.00	6	26.18	26.05	-6	3,812	-0.16%
2022/03/21	0	0.00	4	24.73	24.75	-4	3,469	-0.12%
2022/03/17	3	23.60	1	23.75	23.90	2	3,447	0.06%
2022/03/16	2	23.25	0	0.00	23.25	2	3,442	0.06%
2022/03/15	0	0.00	5	24.07	23.80	-5	3,426	-0.15%
2022/03/10	1	23.85	1	24.45	24.45	0	3,432	0.00%
2022/03/08	0	0.00	1	23.35	23.50	-1	3,356	-0.03%
2022/03/07	2	24.10	2	24.40	24.30	0	3,281	0.00%
2022/03/03	0	0.00	1	24.45	24.35	-1	3,219	-0.03%
2022/03/01	7	25.50	2	25.10	24.40	5	3,175	0.16%
2022/02/25	1	24.05	1	24.50	24.40	0	3,147	0.00%
2022/02/24	1	23.60	1	23.50	23.55	0	3,100	0.00%
2022/02/23	1	23.85	1	24.55	24.65	0	3,078	0.00%
2022/02/22	3	24.15	1	24.05	23.85	2	2,970	0.07%
2022/02/21	2	24.10	6	24.22	23.95	-4	2,930	-0.14%
2022/02/18	1	22.80	0.3	22.95	23.10	0.7	2,816	0.02%
2022/02/11	0	0.00	3	23.05	23.05	-3	3,008	-0.10%
2022/02/07	0	0.00	5	22.00	22.45	-5	3,155	-0.16%
2022/01/26	3	21.25	0	0.00	21.10	3	3,161	0.09%
2022/01/24	1	21.50	0	0.00	21.60	1	3,195	0.03%
2022/01/07	2	23.03	0	0.00	22.95	2	3,381	0.06%
2022/01/05	0	0.00	0	23.95	23.80	0	3,428	0.00%
2022/01/04	2	23.83	0	0.00	23.80	2	3,458	0.06%
2021/12/28	2	24.30	0	0.00	24.20	2	3,564	0.06%
2021/12/24	1	24.80	1	24.60	24.60	0	3,641	0.00%
2021/12/21	2	25.58	17.4	25.66	26.00	-15.4	3,521	-0.44%
2021/12/20	4	24.31	4.3	24.30	24.60	-0.3	3,048	-0.01%
2021/12/17	1	23.60	2	23.78	23.40	-1	2,901	-0.03%
2021/12/15	1	22.95	1	23.10	23.25	0	3,049	0.00%
2021/12/14	1	23.15	4	23.08	22.85	-3	3,259	-0.09%
2021/12/13	3	23.27	2	23.33	23.20	1	3,378	0.03%
2021/12/07	0	0.00	1	22.90	22.85	-1	4,438	-0.02%
2021/12/06	0	0.00	1	22.65	22.40	-1	4,445	-0.02%
2021/12/03	0	0.00	1	22.50	22.35	-1	4,506	-0.02%
2021/11/29	2	21.85	0	0.00	21.95	2	4,776	0.04%
2021/11/25	0	0.00	1	23.30	22.95	-1	5,030	-0.02%
2021/11/24	1	23.00	2	22.95	22.95	-1	5,049	-0.02%
2021/11/23	2	22.25	2	22.68	22.20	0	5,048	0.00%
2021/11/17	2	22.40	6	22.65	22.30	-4	5,578	-0.07%
2021/11/11	4	23.14	4	23.36	23.20	0	5,818	0.00%
2021/11/10	4	23.11	0	0.00	22.90	4	5,813	0.07%
2021/11/09	2	23.40	0	0.00	23.45	2	5,866	0.03%
2021/11/08	4	23.65	9	23.53	23.60	-5	5,928	-0.08%
2021/11/05	2	22.35	7	22.50	22.45	-5	5,905	-0.08%
2021/11/03	0	0.00	2	22.98	22.95	-2	6,029	-0.03%
2021/11/02	2	22.43	0	0.00	22.35	2	6,078	0.03%
2021/11/01	0	0.00	1	22.95	22.60	-1	6,124	-0.02%
2021/10/29	1	22.40	0	0.00	22.70	1	6,149	0.02%
2021/10/26	0	0.00	3	23.00	22.95	-3	6,531	-0.05%
2021/10/22	9	23.24	0	0.00	22.90	9	6,815	0.13%
2021/10/21	0	0.00	3	24.03	24.35	-3	6,883	-0.04%
2021/10/20	1	23.60	1	24.10	23.30	0	6,920	0.00%
2021/10/15	0	0.00	5	23.55	23.65	-5	7,690	-0.07%
2021/10/13	1	23.90	1	22.85	22.80	0	9,002	0.00%
2021/10/12	3	23.52	1	24.10	23.85	2	9,190	0.02%
2021/10/08	2	23.50	0	0.00	23.70	2	9,486	0.02%
2021/10/07	3	23.55	3	23.83	23.95	0	9,782	0.00%
2021/10/05	0	0.00	1	23.90	24.00	-1	10,676	-0.01%
2021/10/04	1	23.35	0	0.00	23.35	1	11,278	0.01%
2021/10/01	0	0.00	2	25.40	24.85	-2	12,128	-0.02%
2021/09/30	2	25.45	0	0.00	25.85	2	12,470	0.02%
2021/09/29	5	25.27	1	25.00	25.10	4	12,872	0.03%
2021/09/28	3	25.52	0	0.00	25.45	3	13,592	0.02%
2021/09/27	3	26.35	0	0.00	26.40	3	14,403	0.02%
2021/09/24	0	0.00	1	26.95	26.55	-1	16,391	-0.01%
2021/09/23	3	26.52	1	27.05	26.60	2	16,937	0.01%
2021/09/22	20	26.63	1	26.50	26.45	19	18,152	0.10%
2021/09/17	3	29.28	8	29.60	29.15	-5	18,522	-0.03%
2021/09/15	1	29.25	5	30.00	30.15	-4	19,654	-0.02%
2021/09/14	10	29.48	18	29.54	30.00	-8	20,561	-0.04%
2021/09/13	13	29.48	18	29.62	30.40	-5	21,419	-0.02%
2021/09/10	0	0.00	1	27.90	28.00	-1	21,379	0.00%
2021/09/08	12	26.81	0	0.00	26.80	12	22,572	0.05%
2021/09/01	0	0.00	10	28.79	28.35	-10	23,290	-0.04%
2021/08/31	1	27.45	5	27.86	28.45	-4	23,212	-0.02%
2021/08/30	5	27.54	0	0.00	27.30	5	23,250	0.02%
2021/08/27	1	27.10	1	27.50	27.50	0	23,510	0.00%
2021/08/26	9	28.09	7	28.31	27.50	2	23,775	0.01%
2021/08/25	0	0.00	1	26.45	26.50	-1	23,923	0.00%
2021/08/24	5	26.33	9	26.61	26.85	-4	24,145	-0.02%
2021/08/23	16	26.89	21	26.84	26.80	-5	24,862	-0.02%
2021/08/18	11	24.77	13	25.53	26.05	-2	25,811	-0.01%
2021/08/17	1	25.00	0	0.00	24.80	1	25,773	0.00%
2021/08/16	5	26.53	0	0.00	26.15	5	25,809	0.02%
2021/08/13	7	27.57	1	28.20	27.25	6	25,896	0.02%
2021/08/12	1	28.25	5	28.39	28.65	-4	26,078	-0.02%
2021/08/11	2	27.48	1	27.25	27.25	1	26,298	0.00%
2021/08/10	5	27.97	5	27.85	27.75	0	26,395	0.00%
2021/08/09	1	28.65	0	0.00	28.30	1	26,485	0.00%
2021/08/06	1	28.20	2	28.75	28.30	-1	26,579	0.00%
2021/08/05	8	28.48	0	0.00	28.40	8	26,798	0.03%
2021/08/04	0	0.00	4	29.83	29.30	-4	27,024	-0.01%
2021/08/03	23	29.40	0	0.00	29.50	23	27,847	0.08%
2021/08/02	1	30.05	7	29.59	30.00	-6	28,603	-0.02%
2021/07/30	11	29.23	33	29.95	28.65	-22	28,704	-0.08%
2021/07/29	0	0.00	4	28.90	29.15	-4	28,933	-0.01%
2021/07/28	35	27.93	6	28.20	27.80	29	29,106	0.10%
2021/07/27	2	28.23	12	28.45	28.00	-10	29,247	-0.03%
2021/07/26	3	29.47	10	29.95	29.20	-7	29,801	-0.02%
2021/07/23	16	30.07	13	29.88	29.80	3	30,272	0.01%
2021/07/22	20	29.29	15	30.23	29.00	5	30,330	0.02%
2021/07/21	13	31.32	25	32.80	30.10	-12	30,359	-0.04%
2021/07/20	21	32.28	7	32.64	31.65	14	30,423	0.05%
2021/07/19	2	32.03	12	31.72	32.70	-10	30,232	-0.03%
2021/07/16	5	29.85	1	29.85	29.75	4	30,334	0.01%
2021/07/15	8	29.79	7	30.08	30.90	1	30,464	0.00%
2021/07/14	10	29.83	11	28.92	28.40	-1	30,640	0.00%
2021/07/13	7	31.08	0	0.00	30.30	7	30,798	0.02%
2021/07/12	13	33.47	8	34.76	32.95	5	30,967	0.02%
2021/07/09	11	33.55	5	33.65	32.60	6	30,915	0.02%
2021/07/08	26	33.27	28	33.79	33.80	-2	30,765	-0.01%
2021/07/07	5	31.67	10	31.85	31.50	-5	30,255	-0.02%
2021/07/06	21	33.60	33	33.61	33.05	-12	30,418	-0.04%
2021/07/05	30	34.40	33	34.82	34.15	-3	30,673	-0.01%
2021/07/02	23	34.01	25	34.17	32.80	-2	30,466	-0.01%
2021/07/01	72	35.25	26.5	33.86	33.95	45.5	30,043	0.15%
2021/06/30	5	34.02	0.5	34.15	34.15	4.5	28,581	0.02%
2021/06/29	5	30.43	58	29.44	31.05	-53	28,038	-0.19%
2021/06/28	2	27.30	13	27.65	28.25	-11	26,841	-0.04%
2021/06/25	23	26.00	62	25.96	25.70	-39	26,369	-0.15%
2021/06/24	43	24.58	16	24.60	24.55	27	25,458	0.11%
2021/06/23	46	25.71	43	25.15	23.90	3	24,931	0.01%
2021/06/22	11	24.52	31	24.83	25.10	-20	24,066	-0.08%
2021/06/21	14	22.96	11	23.01	22.85	3	22,822	0.01%
2021/06/18	7	23.91	6	23.71	23.65	1	22,340	0.00%
2021/06/17	3	22.45	11	22.89	22.40	-8	21,376	-0.04%
2021/06/16	18	22.72	12	22.83	22.45	6	21,060	0.03%
2021/06/15	2	21.25	3	21.73	21.90	-1	20,528	0.00%
2021/06/11	67	21.79	9	21.46	21.80	58	20,396	0.28%
2021/06/10	3	20.87	1	20.30	20.90	2	20,191	0.01%
2021/06/09	1	21.05	0	0.00	20.90	1	20,108	0.00%
2021/06/08	2	21.48	2	21.78	21.50	0	20,053	0.00%
2021/06/07	2	21.33	0	0.00	21.25	2	20,012	0.01%
2021/06/04	4	22.93	8	22.78	22.20	-4	19,846	-0.02%
2021/06/03	8	22.88	3	22.78	22.75	5	19,573	0.03%
2021/06/02	3	21.97	2	22.05	22.30	1	19,267	0.01%
2021/06/01	4	20.90	0	0.00	21.35	4	18,862	0.02%
2021/05/31	6	21.92	16	22.52	21.30	-10	18,863	-0.05%
2021/05/28	6	21.15	3	21.15	20.65	3	18,208	0.02%
2021/05/27	5	20.53	5	20.71	20.10	0	17,484	0.00%
2021/05/26	0	0.00	2	20.13	20.10	-2	17,067	-0.01%
2021/05/25	2	19.45	15	19.65	19.60	-13	17,020	-0.08%
2021/05/24	2	19.90	1	20.70	19.70	1	17,025	0.01%
2021/05/21	1	20.00	2	20.13	20.10	-1	17,207	-0.01%
2021/05/20	5	19.84	2	20.73	19.55	3	17,082	0.02%
2021/05/19	4	20.11	6	20.70	20.90	-2	16,955	-0.01%
2021/05/18	0	0.00	4	18.74	19.25	-4	16,753	-0.02%
2021/05/17	7	17.54	4	18.05	17.50	3	16,581	0.02%
2021/05/14	5	19.10	4	19.60	19.40	1	16,446	0.01%
2021/05/13	7	20.41	4	20.79	19.90	3	16,234	0.02%
2021/05/12	9	22.98	2	25.10	22.10	7	15,937	0.04%
2021/05/11	16	25.85	19.5	26.13	24.55	-3.5	15,643	-0.02%
2021/05/10	5	25.22	11.5	25.26	26.05	-6.5	14,773	-0.04%
2021/05/07	7	23.65	3	23.95	24.15	4	13,945	0.03%
2021/05/06	5	24.47	4	24.90	24.50	1	13,718	0.01%
2021/05/05	17	23.86	7	23.89	23.55	10	13,265	0.08%
2021/05/04	7	22.92	9	23.56	22.50	-2	12,982	-0.02%
2021/05/03	11	25.20	11	25.99	24.25	0	12,676	0.00%
2021/04/29	16	25.15	20	25.46	24.70	-4	12,026	-0.03%
2021/04/28	8	24.27	2	24.58	24.10	6	11,478	0.05%
2021/04/27	4	25.00	7	24.92	24.95	-3	11,320	-0.03%
2021/04/26	9	24.73	11	24.61	25.30	-2	11,057	-0.02%
2021/04/23	15	23.24	17	23.60	23.35	-2	10,591	-0.02%
2021/04/22	10	25.04	12.4	25.80	24.50	-2.4	10,146	-0.02%
2021/04/21	10	24.17	7	24.23	24.20	3	9,385	0.03%
2021/04/20	13	23.78	10	24.04	24.60	3	9,037	0.03%
2021/04/19	12	24.41	17	24.52	24.80	-5	8,590	-0.06%
2021/04/16	7	22.17	5	22.62	22.55	2	8,114	0.02%
2021/04/15	8	20.97	9	21.26	21.25	-1	7,565	-0.01%
2021/04/14	21	20.21	12.5	20.71	20.15	8.5	7,119	0.12%
2021/04/13	8	20.36	8	20.74	19.80	0	6,735	0.00%
2021/04/12	2	19.10	7	19.43	20.20	-5	6,424	-0.08%
2021/04/09	15	18.61	1	18.20	18.40	14	5,931	0.24%
2021/04/08	2	17.60	2	17.95	17.95	0	5,300	0.00%
2021/04/07	5	15.87	21	15.66	16.35	-16	4,857	-0.33%
2021/04/06	20	15.50	5	14.82	15.50	15	4,551	0.33%
2021/03/30	1	14.20	6	14.40	14.35	-5	4,068	-0.12%
2021/03/23	2	13.85	0	0.00	13.80	2	5,032	0.04%
2021/03/16	0	0.00	1	13.95	13.85	-1	6,198	-0.02%
2021/03/15	4	14.00	1	14.00	13.95	3	6,186	0.05%
2021/03/10	4	13.95	0	0.00	13.95	4	6,197	0.06%
2021/03/05	1	14.00	0	0.00	13.70	1	6,255	0.02%
2021/03/04	13	14.27	0	0.00	14.05	13	6,281	0.21%
2021/03/03	4	13.81	8	13.93	14.05	-4	6,063	-0.07%
2021/03/02	8	13.53	0	0.00	13.35	8	5,923	0.14%
2021/02/23	1	14.15	12	14.18	14.15	-11	6,076	-0.18%
2021/02/19	2	13.30	0	0.00	13.25	2	5,874	0.03%
2021/02/18	12	13.26	0	0.00	13.25	12	5,823	0.21%
2021/01/21	1	11.85	0	0.00	11.90	1	6,559	0.02%
2021/01/13	1	12.90	1	13.15	13.05	0	6,354	0.00%
2021/01/12	0	0.00	25	12.90	12.90	-25	6,326	-0.40%
2021/01/04	25	14.49	2	14.50	14.35	23	5,920	0.39%
2020/12/30	10	14.65	3	14.65	14.65	7	5,777	0.12%
2020/12/29	11	14.79	5	14.65	14.55	6	5,654	0.11%
2020/12/28	0	0.00	0.1	14.05	14.10	-0.1	5,499	0.00%
2020/12/22	5	14.87	0	0.00	14.05	5	5,165	0.10%
2020/12/21	0	0.00	5	15.25	15.20	-5	4,799	-0.10%
2020/12/18	0	0.00	25	14.00	13.95	-25	4,245	-0.59%
2020/12/17	25	14.15	25	14.30	14.20	0	4,181	0.00%
2020/12/16	0	0.00	2	14.45	14.45	-2	4,018	-0.05%
2020/12/15	25	14.10	25	14.40	13.95	0	3,800	0.00%
2020/12/11	27	14.27	26	14.60	13.65	1	3,598	0.03%
2020/12/10	9	13.94	8	14.13	14.10	1	3,344	0.03%
2020/12/01	5	13.50	0	0.00	13.45	5	3,373	0.15%
2020/11/30	20	13.80	1	13.50	13.70	19	3,363	0.56%
2020/11/24	0	0.00	20	13.23	13.25	-20	3,201	-0.62%
2020/11/18	10	12.95	0	0.00	13.05	10	2,860	0.35%
2020/11/16	10	12.90	10	12.95	12.95	0	2,656	0.00%
2020/11/12	1	12.35	1	12.40	12.40	0	2,327	0.00%
2020/11/10	0	0.00	20	12.00	12.00	-20	2,125	-0.94%
2020/11/09	2	12.05	2	12.05	12.10	0	2,063	0.00%
2020/11/06	0	0.00	10	11.60	11.65	-10	1,915	-0.52%
2020/11/04	10	11.40	0	0.00	11.40	10	1,781	0.56%
2020/10/22	0	0.00	3	10.90	10.95	-3	1,594	-0.19%
2020/10/21	0	0.00	4	10.93	11.00	-4	1,593	-0.25%
2020/10/16	0	0.00	2	11.00	10.90	-2	1,583	-0.13%
2020/10/14	2	11.05	0	0.00	11.00	2	1,575	0.13%
2020/10/12	0	0.00	2	10.90	10.95	-2	1,554	-0.13%
2020/10/06	0	0.00	2	10.90	10.90	-2	1,539	-0.13%
2020/09/29	0	0.00	1	10.65	10.50	-1	1,532	-0.07%
2020/09/24	0	0.00	3	10.45	10.50	-3	1,514	-0.20%
2020/09/22	0	0.00	1	11.10	11.10	-1	1,468	-0.07%
2020/09/14	1	11.40	15	11.50	11.50	-14	1,326	-1.06%
2020/09/11	45	11.64	2	11.70	11.30	43	1,211	3.55%
2020/09/08	1	11.00	0	0.00	11.00	1	690	0.14%
2020/09/03	0	0.00	2	11.05	10.85	-2	542	-0.37%
2020/09/02	0	0.00	7	10.84	10.80	-7	485	-1.44%
2020/07/17	2	9.77	0	0.00	9.74	2	339	0.59%
2020/05/20	2	9.32	0	0.00	9.32	2	368	0.54%
2020/02/27	2	10.00	0	0.00	9.99	2	264	0.75%
2020/02/20	1	10.05	0	0.00	10.10	1	253	0.39%
2019/11/18	2	10.20	0	0.00	10.20	2	321	0.62%
2019/11/05	2	10.25	2	10.35	10.30	0	337	0.00%
2019/10/29	2	10.30	2	10.35	10.25	0	363	0.00%
2019/10/25	2	10.25	0	0.00	10.30	2	371	0.54%
2019/09/26	1	10.30	0	0.00	10.25	1	510	0.20%
2019/08/15	2	10.00	0	0.00	10.00	2	417	0.48%
2019/08/01	1	10.15	0	0.00	10.15	1	379	0.26%
2019/07/25	1	10.15	0	0.00	10.15	1	368	0.27%
2019/07/17	2	10.85	0	0.00	10.85	2	334	0.60%
2019/07/12	0	0.00	10	10.85	10.80	-10	298	-3.35%
2019/07/10	0	0.00	10	10.85	10.75	-10	267	-3.74%
2019/05/31	10	10.55	0	0.00	10.55	10	199	5.01%
2019/05/28	10	10.55	0	0.00	10.50	10	196	5.09%
2019/05/06	0	0.00	2	10.45	10.45	-2	200	-1.00%
2019/04/22	0	0.00	1	10.45	10.50	-1	190	-0.53%
2019/04/11	0	0.00	8	10.55	10.55	-8	186	-4.30%
2019/04/10	1	10.60	0	0.00	10.55	1	189	0.53%
2019/03/25	10	10.55	0	0.00	10.55	10	196	5.08%
2019/02/19	0	0.00	0	10.20	10.25	0	184	-0.02%
2018/10/12	1	10.20	0	0.00	10.45	1	260	0.38%
2018/07/20	0	0.00	15	10.80	10.75	-15	344	-4.35%
2018/05/15	10	11.45	0	0.00	11.40	10	934	1.07%
2018/04/20	5	11.71	0	0.00	11.80	5	873	0.57%
2018/04/10	10	11.95	0	0.00	11.65	10	838	1.19%
2018/03/31	1	12.40	0	0.00	12.35	1	740	0.13%
2018/03/30	0	0.00	12	12.31	11.95	-12	575	-2.09%
2018/03/14	1	11.25	0	0.00	11.30	1	357	0.28%
2018/02/06	0	0.00	10	11.10	11.10	-10	358	-2.79%