春源 (2010)-大昌券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.60
漲跌
▲1.10
漲幅
+5.12%
成交量
7,087張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	118	22.05	102	22.52	22.60	16	1,464	1.09%	大買/大賣/
2024/04/26	5	21.40	1	21.35	21.50	4	1,353	0.30%
2024/04/25	0	0.00	2	21.00	21.15	-2	1,333	-0.15%
2024/04/24	1	21.15	0	0.00	20.90	1	1,324	0.08%
2024/04/19	5	21.05	10	21.65	21.05	-5	1,267	-0.39%
2024/04/18	11	21.80	1	21.80	21.90	10	1,222	0.82%
2024/04/17	1	20.75	3	20.93	20.90	-2	1,162	-0.17%
2024/04/16	0	0.00	3	20.78	20.80	-3	1,144	-0.26%
2024/04/15	0	0.00	1	21.30	21.25	-1	1,131	-0.09%
2024/04/12	1	21.15	3	21.52	21.25	-2	1,108	-0.18%
2024/04/11	2	21.43	1	21.50	21.55	1	1,083	0.09%
2024/04/10	3	21.27	13	21.45	21.20	-10	1,056	-0.95%
2024/04/09	8	21.67	17	21.72	21.90	-9	1,008	-0.89%
2024/04/08	5	20.95	0	0.00	20.95	5	856	0.58%
2024/04/03	6	20.62	8	20.73	20.45	-2	809	-0.25%
2024/04/02	0	0.00	1	19.40	19.70	-1	734	-0.14%
2024/03/29	5	19.00	0	0.00	19.00	5	815	0.61%
2024/03/28	10	19.35	0	0.00	19.20	10	839	1.19%
2024/03/27	1	19.30	1	19.20	19.20	0	848	0.00%
2024/03/25	0	0.00	3	18.75	18.90	-3	871	-0.34%
2024/03/20	0	0.00	5	18.70	18.80	-5	1,100	-0.45%
2024/03/19	0	0.00	20	18.63	18.70	-20	1,084	-1.84%
2024/03/15	0	0.00	5	18.20	18.25	-5	1,058	-0.47%
2024/03/04	1	17.35	0	0.00	17.30	1	1,028	0.10%
2024/03/01	0	0.00	13	17.40	17.40	-13	1,032	-1.26%
2024/02/27	1	17.55	0	0.00	17.45	1	1,040	0.10%
2024/01/22	2	17.40	0	0.00	17.60	2	1,020	0.20%
2024/01/16	1	17.25	0	0.00	17.25	1	997	0.10%
2024/01/15	0	0.00	2	17.70	17.65	-2	990	-0.20%
2024/01/04	0	0.00	10	18.41	18.40	-10	1,057	-0.95%
2023/12/27	8	19.27	7	19.30	19.10	1	1,047	0.10%
2023/12/25	1	19.00	2	18.60	18.55	-1	936	-0.11%
2023/12/20	0	0.00	13	18.70	18.75	-13	882	-1.47%
2023/12/19	7	18.71	15	18.33	18.70	-8	835	-0.96%
2023/12/18	0	0.00	2	18.35	18.40	-2	752	-0.27%
2023/12/15	55	18.49	45	18.18	18.05	10	689	1.45%
2023/12/06	10	17.30	0	0.00	17.25	10	600	1.67%
2023/10/18	0.3	16.40	0	0.00	16.40	0.3	808	0.04%
2023/10/12	2	16.60	0	0.00	16.75	2	797	0.25%
2023/10/05	1	16.90	0	0.00	16.90	1	798	0.13%
2023/10/02	1	17.10	0	0.00	17.10	1	961	0.10%
2023/09/27	2	17.00	0	0.00	17.00	2	1,005	0.20%
2023/09/21	0	0.00	20	18.18	17.95	-20	1,174	-1.70%
2023/09/19	3	18.35	0	0.00	18.35	3	1,240	0.24%
2023/09/18	20	18.35	1.3	18.46	18.45	18.7	1,232	1.51%
2023/09/14	0	0.00	2	17.65	17.90	-2	1,207	-0.17%
2023/09/07	0	0.00	1	17.80	17.70	-1	1,215	-0.08%
2023/08/29	0	0.00	3	17.30	17.40	-3	1,193	-0.25%
2023/08/18	2	17.03	0	0.00	17.00	2	1,188	0.17%
2023/08/16	1	16.70	0	0.00	16.75	1	1,178	0.08%
2023/08/08	1	17.55	0	0.00	17.65	1	1,188	0.08%
2023/08/07	2	18.15	0	0.00	18.20	2	1,170	0.17%
2023/08/04	3	18.48	1	18.65	18.65	2	1,152	0.17%
2023/08/02	10	18.09	9	18.25	18.40	1	1,120	0.09%
2023/07/28	1	17.90	0	0.00	17.85	1	1,048	0.10%
2023/07/26	3	17.95	0	0.00	18.00	3	1,032	0.29%
2023/07/20	1	17.40	0	0.00	17.40	1	1,002	0.10%
2023/07/14	0	0.00	3	18.00	17.95	-3	1,009	-0.30%
2023/07/07	0	0.00	2	19.50	19.10	-2	935	-0.21%
2023/07/04	0	0.00	4	19.00	19.00	-4	765	-0.52%
2023/07/03	2	19.00	0	0.00	19.00	2	709	0.28%
2023/06/29	2	18.70	0	0.00	18.00	2	645	0.31%
2023/06/13	10	16.50	0	0.00	16.50	10	491	2.03%
2023/06/01	1	16.40	0	0.00	16.35	1	480	0.21%
2023/05/19	0	0.00	1	16.70	16.65	-1	492	-0.20%
2023/05/17	1	16.80	0.5	16.65	16.80	0.5	487	0.10%
2023/05/15	0	0.00	4	16.35	16.40	-4	471	-0.85%
2023/05/02	4	16.28	0	0.00	16.30	4	501	0.80%
2023/04/27	0	0.00	1	16.30	16.20	-1	514	-0.19%
2023/04/24	1	16.90	0	0.00	16.80	1	497	0.20%
2023/03/29	0	16.00	0	0.00	15.95	0	481	0.00%
2023/03/27	0	0.00	2	16.00	16.00	-2	494	-0.40%
2023/03/22	1	16.05	0	0.00	16.00	1	539	0.19%
2023/03/21	0	0.00	2	15.95	16.00	-2	566	-0.35%
2023/03/13	0	0.00	2	16.30	16.60	-2	545	-0.37%
2023/02/24	2	16.85	0	0.00	16.95	2	535	0.37%
2023/02/20	0.3	16.90	0	0.00	16.90	0.3	538	0.06%
2023/02/06	0	0.00	1	16.75	16.70	-1	547	-0.18%
2023/02/01	1	16.70	0	0.00	16.60	1	526	0.19%
2023/01/10	0	0.00	3	15.90	16.05	-3	552	-0.54%
2022/12/05	3	15.95	0	0.00	16.15	3	531	0.56%
2022/12/01	5	15.91	0	0.00	15.90	5	532	0.94%
2022/11/17	5	15.65	0	0.00	15.60	5	535	0.93%
2022/11/01	0	0.00	1	15.00	14.95	-1	531	-0.19%
2022/10/28	1	14.85	0	0.00	15.00	1	543	0.18%
2022/10/13	0	0.00	2	14.10	14.05	-2	541	-0.37%
2022/08/16	0	0.00	1	16.55	16.55	-1	722	-0.14%
2022/08/15	1	16.50	0	0.00	16.65	1	729	0.14%
2022/08/12	0	0.00	1	16.55	16.35	-1	731	-0.14%
2022/08/11	0	0.00	1	15.90	16.00	-1	731	-0.14%
2022/08/05	1	15.90	0	0.00	15.85	1	797	0.13%
2022/08/01	1	16.55	0	0.00	16.55	1	888	0.11%
2022/07/13	0	0.00	1	15.25	15.30	-1	1,325	-0.08%
2022/07/12	1	15.15	1	14.70	14.70	0	1,378	0.00%
2022/07/11	1	15.55	0	0.00	15.45	1	1,409	0.07%
2022/07/07	2	15.10	2	15.45	15.60	0	1,567	0.00%
2022/07/01	0	0.00	1	16.05	15.40	-1	1,702	-0.06%
2022/06/30	1	15.95	0	0.00	16.00	1	1,699	0.06%
2022/06/23	2	16.40	2	16.50	16.50	0	1,802	0.00%
2022/06/20	2	17.80	2	16.75	16.75	0	2,028	0.00%
2022/06/14	0	0.00	1	18.35	18.40	-1	2,476	-0.04%
2022/06/13	5	18.60	2	18.45	18.45	3	2,505	0.12%
2022/06/10	1	19.35	2	19.30	19.30	-1	2,517	-0.04%
2022/06/09	1	19.90	0	0.00	19.65	1	2,544	0.04%
2022/06/07	2	19.85	2	19.85	19.90	0	2,652	0.00%
2022/06/02	1	19.55	1	19.55	19.75	0	2,774	0.00%
2022/06/01	3	19.72	2	19.70	19.70	1	2,852	0.04%
2022/05/30	0	0.00	3	19.95	19.90	-3	2,906	-0.10%
2022/05/24	0	0.00	2	19.45	19.35	-2	3,237	-0.06%
2022/05/17	0	0.00	1	19.15	19.00	-1	3,602	-0.03%
2022/05/16	1	18.65	1	19.00	19.00	0	3,596	0.00%
2022/05/13	1	18.85	1	18.80	18.85	0	3,593	0.00%
2022/05/12	2	18.60	6	18.52	18.10	-4	3,576	-0.11%
2022/05/11	3	19.08	0	0.00	19.00	3	3,559	0.08%
2022/05/10	2	19.45	2	19.80	19.75	0	3,553	0.00%
2022/05/09	3	19.83	0	0.00	19.65	3	3,555	0.08%
2022/05/06	1	20.75	0	0.00	20.90	1	3,538	0.03%
2022/05/05	0	0.00	1	21.60	21.35	-1	3,551	-0.03%
2022/05/03	3	20.98	1.2	21.17	21.10	1.8	3,569	0.05%
2022/04/29	1	21.65	1	21.60	21.40	0	3,571	0.00%
2022/04/28	1	21.70	4	21.74	21.55	-3	3,562	-0.08%
2022/04/27	2.2	21.32	0	0.00	21.50	2.2	3,561	0.06%
2022/04/26	3	22.37	5	22.55	22.00	-2	3,537	-0.06%
2022/04/25	1	23.80	0	0.00	22.90	1	3,510	0.03%
2022/04/22	25	24.43	21	24.22	23.95	4	3,471	0.12%
2022/04/21	1	23.35	0	0.00	23.40	1	3,402	0.03%
2022/04/20	2	24.90	0	0.00	24.65	2	3,341	0.06%
2022/04/19	1	24.65	0	0.00	24.90	1	3,283	0.03%
2022/04/15	0	0.00	2	25.50	25.25	-2	3,210	-0.06%
2022/04/14	0	0.00	1	25.50	25.40	-1	3,201	-0.03%
2022/04/12	5	24.85	8	24.97	24.70	-3	3,067	-0.10%
2022/04/11	3	24.82	3	24.90	24.75	0	3,038	0.00%
2022/04/08	1	24.05	3	24.42	24.50	-2	3,010	-0.07%
2022/04/07	3	24.25	0	0.00	24.00	3	3,021	0.10%
2022/04/06	2	24.58	0	0.00	24.55	2	2,987	0.07%
2022/04/01	5	24.75	2	24.50	24.80	3	2,995	0.10%
2022/03/31	1	24.35	1	24.60	24.30	0	3,014	0.00%
2022/03/30	2	24.35	5	24.50	24.50	-3	3,082	-0.10%
2022/03/29	2	24.55	1	24.90	24.60	1	3,140	0.03%
2022/03/25	2	25.35	6	25.45	25.40	-4	3,747	-0.11%
2022/03/24	0	0.00	1	25.90	25.70	-1	3,882	-0.03%
2022/03/23	7	25.80	1	25.75	25.90	6	3,925	0.15%
2022/03/22	3	25.75	36	25.51	26.05	-33	3,812	-0.87%
2022/03/21	30	24.75	1	24.70	24.75	29	3,469	0.84%
2022/03/18	1	23.80	0	0.00	23.80	1	3,409	0.03%
2022/03/17	0	0.00	40	23.65	23.90	-40	3,447	-1.16%
2022/03/16	42	23.44	2	23.30	23.25	40	3,442	1.16%
2022/03/11	0	0.00	50	24.62	24.55	-50	3,471	-1.44%
2022/03/10	50	24.27	4	24.45	24.45	46	3,432	1.34%
2022/03/09	10	23.55	10	24.00	23.95	0	3,378	0.00%
2022/03/08	0	0.00	53	24.71	23.50	-53	3,356	-1.58%
2022/03/07	23	23.72	20	24.50	24.30	3	3,281	0.09%
2022/03/04	50	24.65	11	24.69	24.20	39	3,223	1.21%
2022/03/02	1	24.80	0	0.00	24.50	1	3,211	0.03%
2022/03/01	6	24.96	6	25.48	24.40	0	3,175	0.00%
2022/02/25	1	24.40	25	24.50	24.40	-24	3,147	-0.76%
2022/02/24	30	23.88	55	24.09	23.55	-25	3,100	-0.81%
2022/02/23	60	24.45	31	24.23	24.65	29	3,078	0.94%
2022/02/22	0	0.00	5	24.10	23.85	-5	2,970	-0.17%
2022/02/21	4	24.60	16	24.42	23.95	-12	2,930	-0.41%
2022/02/18	5	22.87	1	23.00	23.10	4	2,816	0.14%
2022/02/17	4	22.80	0	0.00	22.70	4	2,829	0.14%
2022/02/15	1	22.70	0	0.00	22.60	1	2,886	0.03%
2022/02/11	0	0.00	1	23.05	23.05	-1	3,008	-0.03%
2022/02/10	1	23.10	0	0.00	23.10	1	3,047	0.03%
2022/02/09	0	0.00	1	22.90	23.05	-1	3,147	-0.03%
2022/02/08	5	22.56	0	0.00	22.75	5	3,149	0.16%
2022/02/07	0	0.00	4	22.20	22.45	-4	3,155	-0.13%
2022/01/26	1	21.10	0	0.00	21.10	1	3,161	0.03%
2022/01/25	2	21.23	1	21.75	21.15	1	3,186	0.03%
2022/01/24	5	21.55	0	0.00	21.60	5	3,195	0.16%
2022/01/21	2	22.15	0	0.00	22.15	2	3,221	0.06%
2022/01/20	1	22.15	2	22.33	22.40	-1	3,230	-0.03%
2022/01/19	1	22.30	1	22.30	22.15	0	3,234	0.00%
2022/01/18	0	0.00	2	22.55	22.40	-2	3,246	-0.06%
2022/01/17	1	22.20	10	22.35	22.50	-9	3,262	-0.28%
2022/01/14	2	22.40	2	22.50	22.45	0	3,320	0.00%
2022/01/13	0	0.00	3	22.90	22.80	-3	3,357	-0.09%
2022/01/12	2	22.60	2	22.50	22.50	0	3,354	0.00%
2022/01/11	0	0.00	1	22.60	22.60	-1	3,364	-0.03%
2022/01/10	1	22.95	1	23.00	23.00	0	3,371	0.00%
2022/01/07	2	23.00	1	22.95	22.95	1	3,381	0.03%
2022/01/06	1	23.65	1	23.50	23.50	0	3,380	0.00%
2022/01/05	0	0.00	2	23.95	23.80	-2	3,428	-0.06%
2022/01/04	0	0.00	1	23.95	23.80	-1	3,458	-0.03%
2022/01/03	2	24.15	0	0.00	24.15	2	3,485	0.06%
2021/12/30	2	24.35	5	24.50	24.40	-3	3,510	-0.09%
2021/12/29	3	24.28	0	0.00	24.20	3	3,517	0.09%
2021/12/28	1	24.25	3	24.30	24.20	-2	3,564	-0.06%
2021/12/27	2	24.38	2	24.40	24.25	0	3,629	0.00%
2021/12/24	17	24.71	2	25.30	24.60	15	3,641	0.41%
2021/12/23	10	25.18	3	25.15	25.20	7	3,616	0.19%
2021/12/22	4	25.54	5	25.47	25.70	-1	3,581	-0.03%
2021/12/21	26	25.74	14	25.62	26.00	12	3,521	0.34%
2021/12/20	1	24.20	17	24.32	24.60	-16	3,048	-0.52%
2021/12/17	0	0.00	7	23.80	23.40	-7	2,901	-0.24%
2021/12/16	2	23.50	0	0.00	23.05	2	2,858	0.07%
2021/12/14	0	0.00	1	23.35	22.85	-1	3,259	-0.03%
2021/12/13	1	23.00	9	23.30	23.20	-8	3,378	-0.24%
2021/12/10	3	22.77	2	22.90	22.60	1	3,495	0.03%
2021/12/09	6	22.83	2	23.10	22.70	4	3,875	0.10%
2021/12/08	5	22.90	4	23.14	22.85	1	4,409	0.02%
2021/12/07	2	22.55	1	22.90	22.85	1	4,438	0.02%
2021/12/03	0	0.00	1	22.25	22.35	-1	4,506	-0.02%
2021/12/01	1	21.90	3	21.98	22.10	-2	4,666	-0.04%
2021/11/29	1	22.05	0	0.00	21.95	1	4,776	0.02%
2021/11/26	11	22.81	11	22.76	22.55	0	4,897	0.00%
2021/11/25	2	23.03	0	0.00	22.95	2	5,030	0.04%
2021/11/24	3	22.75	6	22.96	22.95	-3	5,049	-0.06%
2021/11/23	0	0.00	7	22.44	22.20	-7	5,048	-0.14%
2021/11/22	1	21.70	2	21.98	22.00	-1	5,317	-0.02%
2021/11/19	4	21.90	0	0.00	21.85	4	5,340	0.07%
2021/11/18	6	22.23	1	22.35	22.25	5	5,418	0.09%
2021/11/17	4	22.31	1	22.30	22.30	3	5,578	0.05%
2021/11/16	1	22.55	1	22.55	22.55	0	5,618	0.00%
2021/11/12	5	23.17	0	0.00	23.05	5	5,756	0.09%
2021/11/11	8	23.33	5	23.51	23.20	3	5,818	0.05%
2021/11/10	1	23.05	102	23.06	22.90	-101	5,813	-1.74%	大賣/鉅額交易
2021/11/09	52	23.48	0	0.00	23.45	52	5,866	0.89%
2021/11/08	52	23.41	3	23.62	23.60	49	5,928	0.83%
2021/11/05	1	22.50	0	0.00	22.45	1	5,905	0.02%
2021/11/04	1	22.65	0	0.00	22.60	1	5,936	0.02%
2021/11/03	2	22.45	2	22.80	22.95	0	6,029	0.00%
2021/11/02	2	22.65	2	22.95	22.35	0	6,078	0.00%
2021/11/01	0	0.00	1	22.70	22.60	-1	6,124	-0.02%
2021/10/29	1	22.30	2	22.70	22.70	-1	6,149	-0.02%
2021/10/28	3	22.85	0	0.00	22.65	3	6,194	0.05%
2021/10/27	1	22.95	2	22.80	22.80	-1	6,311	-0.02%
2021/10/26	5	23.03	0	0.00	22.95	5	6,531	0.08%
2021/10/25	2	22.75	3	23.23	23.05	-1	6,646	-0.02%
2021/10/22	4	23.03	4	23.30	22.90	0	6,815	0.00%
2021/10/21	1	23.30	5	23.99	24.35	-4	6,883	-0.06%
2021/10/20	1	24.30	0	0.00	23.30	1	6,920	0.01%
2021/10/19	4	23.60	9	23.72	23.60	-5	7,049	-0.07%
2021/10/18	1	23.60	0	0.00	23.55	1	7,283	0.01%
2021/10/14	0	0.00	18	23.16	23.20	-18	8,353	-0.22%
2021/10/12	2	22.95	0	0.00	23.85	2	9,190	0.02%
2021/10/08	2	23.40	6	23.35	23.70	-4	9,486	-0.04%
2021/10/07	0	0.00	1	23.95	23.95	-1	9,782	-0.01%
2021/10/06	3	23.68	1	24.00	23.40	2	10,179	0.02%
2021/10/05	5	22.98	4	23.83	24.00	1	10,676	0.01%
2021/10/04	3	24.23	2	23.30	23.35	1	11,278	0.01%
2021/10/01	9	24.93	1	25.50	24.85	8	12,128	0.07%
2021/09/30	5	25.25	7	25.66	25.85	-2	12,470	-0.02%
2021/09/29	1	25.45	2	25.28	25.10	-1	12,872	-0.01%
2021/09/28	15	25.64	1	25.45	25.45	14	13,592	0.10%
2021/09/27	8	26.42	0	0.00	26.40	8	14,403	0.06%
2021/09/24	2	26.63	1	26.95	26.55	1	16,391	0.01%
2021/09/23	2	26.75	1	26.60	26.60	1	16,937	0.01%
2021/09/22	6	27.06	5	26.60	26.45	1	18,152	0.01%
2021/09/17	1	29.20	1	29.55	29.15	0	18,522	0.00%
2021/09/16	15	30.01	16	29.55	29.35	-1	19,244	-0.01%
2021/09/15	2	29.85	7	29.97	30.15	-5	19,654	-0.03%
2021/09/14	25	29.41	23	30.10	30.00	2	20,561	0.01%
2021/09/13	50	29.96	36	29.36	30.40	14	21,419	0.07%
2021/09/10	1	28.10	11	28.28	28.00	-10	21,379	-0.05%
2021/09/09	1	26.60	12	26.87	27.40	-11	22,285	-0.05%
2021/09/08	8	27.16	12	27.06	26.80	-4	22,572	-0.02%
2021/09/07	1	27.60	1	27.60	27.80	0	23,043	0.00%
2021/09/06	0	0.00	1	28.00	27.55	-1	23,066	0.00%
2021/09/03	0	0.00	2	28.15	27.60	-2	23,233	-0.01%
2021/09/02	2	28.28	2	27.73	27.35	0	23,284	0.00%
2021/09/01	2	28.43	1	28.95	28.35	1	23,290	0.00%
2021/08/31	4	27.29	4	27.81	28.45	0	23,212	0.00%
2021/08/30	1	27.55	1	27.30	27.30	0	23,250	0.00%
2021/08/27	2	26.90	7	27.11	27.50	-5	23,510	-0.02%
2021/08/26	4	28.01	2	28.63	27.50	2	23,775	0.01%
2021/08/25	1	26.50	0	0.00	26.50	1	23,923	0.00%
2021/08/24	5	26.38	19	26.38	26.85	-14	24,145	-0.06%
2021/08/23	5	26.85	1	26.50	26.80	4	24,862	0.02%
2021/08/20	22	25.45	12	25.46	25.25	10	25,420	0.04%
2021/08/19	1	25.65	2	25.38	24.90	-1	25,791	0.00%
2021/08/18	10	24.91	29	25.22	26.05	-19	25,811	-0.07%
2021/08/17	4	25.63	18	25.75	24.80	-14	25,773	-0.05%
2021/08/16	15	27.18	11	26.11	26.15	4	25,809	0.02%
2021/08/13	11	27.81	2	27.25	27.25	9	25,896	0.03%
2021/08/12	11	28.31	6	28.38	28.65	5	26,078	0.02%
2021/08/11	2	27.38	8	28.04	27.25	-6	26,298	-0.02%
2021/08/10	8	27.86	2	27.75	27.75	6	26,395	0.02%
2021/08/09	1	28.50	1	28.80	28.30	0	26,485	0.00%
2021/08/06	4	28.46	2	28.25	28.30	2	26,579	0.01%
2021/08/05	4	28.61	3	28.47	28.40	1	26,798	0.00%
2021/08/04	4	29.36	6	29.53	29.30	-2	27,024	-0.01%
2021/08/03	14	29.39	19	29.35	29.50	-5	27,847	-0.02%
2021/08/02	2	29.10	5	29.48	30.00	-3	28,603	-0.01%
2021/07/30	13	29.70	10	29.35	28.65	3	28,704	0.01%
2021/07/29	21	28.45	12	28.63	29.15	9	28,933	0.03%
2021/07/28	5	28.10	2	28.68	27.80	3	29,106	0.01%
2021/07/27	6	28.33	54	28.38	28.00	-48	29,247	-0.16%
2021/07/26	5	29.58	2	29.20	29.20	3	29,801	0.01%
2021/07/23	15	29.87	5	29.78	29.80	10	30,272	0.03%
2021/07/22	10	29.78	7	29.35	29.00	3	30,330	0.01%
2021/07/21	31	32.16	23	32.03	30.10	8	30,359	0.03%
2021/07/20	26	31.73	18	31.76	31.65	8	30,423	0.03%
2021/07/19	40	32.07	54	32.05	32.70	-14	30,232	-0.05%
2021/07/16	11	30.18	16	30.14	29.75	-5	30,334	-0.02%
2021/07/15	33	29.90	18	29.86	30.90	15	30,464	0.05%
2021/07/14	12	29.15	14	28.61	28.40	-2	30,640	-0.01%
2021/07/13	15	30.99	30	30.52	30.30	-15	30,798	-0.05%
2021/07/12	92	34.10	97.6	33.97	32.95	-5.6	30,967	-0.02%
2021/07/09	34	33.10	18	33.08	32.60	16	30,915	0.05%
2021/07/08	38	33.12	52	33.41	33.80	-14	30,765	-0.05%
2021/07/07	37	32.27	23	31.97	31.50	14	30,255	0.05%
2021/07/06	39	33.58	13	34.22	33.05	26	30,418	0.09%
2021/07/05	62	34.03	76	34.33	34.15	-14	30,673	-0.05%
2021/07/02	88	33.66	90	33.95	32.80	-2	30,466	-0.01%
2021/07/01	194	34.73	144	34.11	33.95	50	30,043	0.17%	大買/大賣/
2021/06/30	17	33.89	7	34.15	34.15	10	28,581	0.03%
2021/06/29	71	30.32	24	30.34	31.05	47	28,038	0.17%
2021/06/28	4	27.94	19	27.70	28.25	-15	26,841	-0.06%
2021/06/25	59	25.97	79	25.63	25.70	-20	26,369	-0.08%
2021/06/24	10	24.51	23	24.86	24.55	-13	25,458	-0.05%
2021/06/23	142	25.73	82	24.51	23.90	60	24,931	0.24%	大買/
2021/06/22	124	24.57	136.2	24.29	25.10	-12.2	24,066	-0.05%	大買/大賣/
2021/06/21	8	23.09	5.2	23.31	22.85	2.8	22,822	0.01%
2021/06/18	122	23.24	141	23.47	23.65	-19	22,340	-0.09%	大買/大賣/
2021/06/17	7	22.81	0	0.00	22.40	7	21,376	0.03%
2021/06/16	24	22.74	7.3	22.53	22.45	16.7	21,060	0.08%
2021/06/15	1	21.25	1.2	21.68	21.90	-0.2	20,528	0.00%
2021/06/11	2	21.00	18	21.39	21.80	-16	20,396	-0.08%
2021/06/10	16	20.54	0	0.00	20.90	16	20,191	0.08%
2021/06/09	1	20.80	0	0.00	20.90	1	20,108	0.00%
2021/06/08	1	21.50	15	21.53	21.50	-14	20,053	-0.07%
2021/06/07	7	21.73	1	21.00	21.25	6	20,012	0.03%
2021/06/04	59	22.58	73	22.79	22.20	-14	19,846	-0.07%
2021/06/03	21	22.76	6	22.78	22.75	15	19,573	0.08%
2021/06/02	4	21.80	26	21.92	22.30	-22	19,267	-0.11%
2021/06/01	53	21.04	52	21.00	21.35	1	18,862	0.01%
2021/05/31	19	22.14	11	22.47	21.30	8	18,863	0.04%
2021/05/28	44	21.06	45	21.13	20.65	-1	18,208	-0.01%
2021/05/27	14	20.41	3	20.35	20.10	11	17,484	0.06%
2021/05/26	0	0.00	15	19.73	20.10	-15	17,067	-0.09%
2021/05/25	5	19.45	12	19.96	19.60	-7	17,020	-0.04%
2021/05/24	7	19.86	1	20.35	19.70	6	17,025	0.04%
2021/05/21	6	19.28	14	19.63	20.10	-8	17,207	-0.05%
2021/05/20	6	19.81	5	19.50	19.55	1	17,082	0.01%
2021/05/19	9	20.30	21	20.56	20.90	-12	16,955	-0.07%
2021/05/18	8	19.08	5	19.00	19.25	3	16,753	0.02%
2021/05/17	9	17.82	0	0.00	17.50	9	16,581	0.05%
2021/05/14	7	19.51	4	18.74	19.40	3	16,446	0.02%
2021/05/13	18	20.53	1	20.50	19.90	17	16,234	0.10%
2021/05/12	15	22.66	2	22.93	22.10	13	15,937	0.08%
2021/05/11	26	25.64	26	26.41	24.55	0	15,643	0.00%
2021/05/10	21	25.84	17	25.57	26.05	4	14,773	0.03%
2021/05/07	6	24.56	1.5	23.73	24.15	4.5	13,945	0.03%
2021/05/06	2	24.55	8	24.45	24.50	-6	13,718	-0.04%
2021/05/05	5	24.07	5	23.90	23.55	0	13,265	0.00%
2021/05/04	8	22.56	7	22.90	22.50	1	12,982	0.01%
2021/05/03	34	25.54	29	25.32	24.25	5	12,676	0.04%
2021/04/29	16	24.95	10	24.91	24.70	6	12,026	0.05%
2021/04/28	1	24.15	15	24.28	24.10	-14	11,478	-0.12%
2021/04/27	36	25.56	66	24.94	24.95	-30	11,320	-0.27%
2021/04/26	59	24.51	45	24.50	25.30	14	11,057	0.13%
2021/04/23	19	23.58	30	23.95	23.35	-11	10,591	-0.10%
2021/04/22	34	25.31	41	25.99	24.50	-7	10,146	-0.07%
2021/04/21	19	23.91	41	24.08	24.20	-22	9,385	-0.23%
2021/04/20	94	23.38	102	23.85	24.60	-8	9,037	-0.09%	大賣/
2021/04/19	24	24.38	44.2	23.72	24.80	-20.2	8,590	-0.23%
2021/04/16	58	22.66	100.4	22.40	22.55	-42.4	8,114	-0.52%
2021/04/15	16	21.18	31	21.25	21.25	-15	7,565	-0.20%
2021/04/14	17	20.45	11	20.65	20.15	6	7,119	0.08%
2021/04/13	27	20.69	44.7	21.26	19.80	-17.7	6,735	-0.26%
2021/04/12	24	19.97	22	19.43	20.20	2	6,424	0.03%
2021/04/09	34	18.42	67	18.70	18.40	-33	5,931	-0.56%
2021/04/08	12	17.72	40	17.90	17.95	-28	5,300	-0.53%
2021/04/07	13	16.01	12	15.62	16.35	1	4,857	0.02%
2021/04/06	15	15.30	44	15.12	15.50	-29	4,551	-0.64%
2021/04/01	5	14.25	6	14.31	14.25	-1	4,054	-0.02%
2021/03/31	6	14.33	15	14.46	14.35	-9	4,059	-0.22%
2021/03/30	1	14.40	9	14.26	14.35	-8	4,068	-0.20%
2021/03/29	0	0.00	6	14.15	14.15	-6	4,097	-0.15%
2021/03/26	0	0.00	2	14.05	14.10	-2	4,449	-0.04%
2021/03/25	160	14.25	151	14.30	14.05	9	4,986	0.18%	大買/大賣/
2021/03/24	6	13.82	0	0.00	13.90	6	4,861	0.12%
2021/03/23	1	13.80	0	0.00	13.80	1	5,032	0.02%
2021/03/19	5	13.80	0	0.00	13.80	5	5,377	0.09%
2021/03/15	0	0.00	2	13.98	13.95	-2	6,186	-0.03%
2021/03/12	5	13.90	10	13.90	13.90	-5	6,181	-0.08%
2021/03/11	0	0.00	3	13.90	13.90	-3	6,190	-0.05%
2021/03/09	5	14.00	7	14.20	13.95	-2	6,201	-0.03%
2021/03/04	27	14.22	30	14.27	14.05	-3	6,281	-0.05%
2021/03/03	146	13.80	208	14.03	14.05	-62	6,063	-1.02%	大買/大賣/
2021/03/02	11	13.51	0	0.00	13.35	11	5,923	0.19%
2021/02/26	5	13.55	0	0.00	13.55	5	5,963	0.08%
2021/02/24	10	13.83	5	13.65	13.70	5	6,124	0.08%
2021/02/23	17	14.28	11	14.08	14.15	6	6,076	0.10%
2021/02/22	10	13.18	5	13.35	13.30	5	5,807	0.09%
2021/02/19	1	13.15	7	13.19	13.25	-6	5,874	-0.10%
2021/02/18	0	0.00	5	12.99	13.25	-5	5,823	-0.09%
2021/02/17	0	0.00	6	12.17	12.25	-6	5,937	-0.10%
2021/02/01	1	11.60	0	0.00	11.65	1	6,391	0.02%
2021/01/28	5	11.75	1	11.80	11.80	4	6,520	0.06%
2021/01/27	10	12.05	0	0.00	11.95	10	6,621	0.15%
2021/01/26	3	12.05	0	0.00	12.05	3	6,653	0.05%
2021/01/25	1	12.00	0	0.00	12.25	1	6,628	0.02%
2021/01/22	2	11.85	2	11.85	12.00	0	6,598	0.00%
2021/01/21	10	12.06	4	12.06	11.90	6	6,559	0.09%
2021/01/19	4	12.58	0	0.00	12.40	4	6,484	0.06%
2021/01/18	2	12.35	2	12.50	12.50	0	6,460	0.00%
2021/01/15	22	12.83	0	0.00	12.70	22	6,429	0.34%
2021/01/12	10	13.04	0	0.00	12.90	10	6,326	0.16%
2021/01/11	5	13.30	0	0.00	13.45	5	6,262	0.08%
2021/01/08	13	13.34	0	0.00	13.35	13	6,241	0.21%
2021/01/07	60	13.59	0	0.00	13.70	60	6,179	0.97%
2021/01/06	32	13.93	50	14.40	13.55	-18	6,159	-0.29%
2021/01/05	5	14.55	5	14.75	14.35	0	6,033	0.00%
2021/01/04	10	14.35	0	0.00	14.35	10	5,920	0.17%
2020/12/31	15	14.38	0	0.00	14.35	15	5,855	0.26%
2020/12/30	6	14.60	10	14.75	14.65	-4	5,777	-0.07%
2020/12/29	10	14.65	44	14.53	14.55	-34	5,654	-0.60%
2020/12/28	17	14.19	7	14.17	14.10	10	5,499	0.18%
2020/12/25	2	14.35	0	0.00	14.25	2	5,429	0.04%
2020/12/24	0	0.00	21	14.40	14.05	-21	5,374	-0.39%
2020/12/23	15	13.93	0	0.00	14.20	15	5,285	0.28%
2020/12/22	37	14.94	23	15.14	14.05	14	5,165	0.27%
2020/12/21	26	15.11	42	14.94	15.20	-16	4,799	-0.33%
2020/12/18	6	14.09	0	0.00	13.95	6	4,245	0.14%
2020/12/17	33	14.47	27	14.36	14.20	6	4,181	0.14%
2020/12/16	22	14.00	18	14.41	14.45	4	4,018	0.10%
2020/12/15	7	14.00	15	14.17	13.95	-8	3,800	-0.21%
2020/12/14	6	13.53	0	0.00	13.70	6	3,641	0.16%
2020/12/11	10	13.53	5	13.50	13.65	5	3,598	0.14%
2020/12/10	15	13.57	52	13.82	14.10	-37	3,344	-1.11%
2020/12/08	2	12.95	3	13.05	12.90	-1	3,396	-0.03%
2020/12/07	6	12.86	0	0.00	12.85	6	3,379	0.18%
2020/12/04	5	12.90	0	0.00	12.85	5	3,369	0.15%
2020/12/03	15	12.93	0	0.00	12.90	15	3,364	0.45%
2020/12/02	20	13.12	14	13.15	13.00	6	3,429	0.17%
2020/12/01	10	13.45	3	13.57	13.45	7	3,373	0.21%
2020/11/30	0	0.00	3	13.85	13.70	-3	3,363	-0.09%
2020/11/27	0	0.00	4	13.45	13.45	-4	3,355	-0.12%
2020/11/25	0	0.00	5	13.20	13.30	-5	3,266	-0.15%
2020/11/24	54	13.25	4	13.50	13.25	50	3,201	1.56%
2020/11/23	0	0.00	10	13.20	13.35	-10	3,138	-0.32%
2020/11/20	15	12.86	5	12.85	12.80	10	2,959	0.34%
2020/11/19	1	13.00	8	13.01	13.00	-7	2,908	-0.24%
2020/11/18	1	12.90	6	12.95	13.05	-5	2,860	-0.17%
2020/11/17	7	12.55	0	0.00	12.60	7	2,740	0.26%
2020/11/16	3	13.05	21	13.09	12.95	-18	2,656	-0.68%
2020/11/13	0	0.00	1	12.60	12.60	-1	2,414	-0.04%
2020/11/12	12	12.41	18	12.57	12.40	-6	2,327	-0.26%
2020/11/11	12	12.18	0	0.00	12.20	12	2,196	0.55%
2020/11/10	27	11.93	0	0.00	12.00	27	2,125	1.27%
2020/11/09	11	12.00	5	12.00	12.10	6	2,063	0.29%
2020/11/06	8	11.68	0	0.00	11.65	8	1,915	0.42%
2020/10/29	2	10.80	0	0.00	10.85	2	1,620	0.12%
2020/10/28	2	10.90	0	0.00	10.90	2	1,619	0.12%
2020/10/05	0	0.00	4	10.70	10.85	-4	1,531	-0.26%
2020/09/24	9	10.56	0	0.00	10.50	9	1,514	0.59%
2020/09/15	0	0.00	15	11.28	11.25	-15	1,361	-1.10%
2020/09/14	5	11.35	0	0.00	11.50	5	1,326	0.38%
2020/09/11	16	11.90	46	11.78	11.30	-30	1,211	-2.48%
2020/09/07	1	11.10	0	0.00	11.10	1	658	0.15%
2020/09/02	3	10.85	40	10.90	10.80	-37	485	-7.62%
2020/08/14	0	0.00	30	9.94	9.97	-30	357	-8.40%
2020/07/31	1	9.75	0	0.00	9.74	1	335	0.30%
2020/07/08	0	0.00	8	10.05	10.05	-8	332	-2.40%
2020/07/07	16	10.00	9	10.04	10.00	7	326	2.15%
2020/07/03	15	9.94	15	10.00	9.97	0	320	0.00%
2020/07/02	4	10.00	4	10.00	10.00	0	320	0.00%
2020/07/01	0	0.00	6	9.98	9.97	-6	316	-1.90%
2020/06/30	6	9.95	6	9.96	9.95	0	315	0.00%
2020/06/29	5	9.90	0	0.00	9.95	5	315	1.59%
2020/06/23	15	9.98	0	0.00	9.96	15	316	4.74%
2020/06/22	15	10.00	0	0.00	10.05	15	318	4.72%
2020/06/09	0	0.00	0.4	9.80	9.82	-0.4	366	-0.10%
2020/05/14	0	0.00	3	9.30	9.29	-3	359	-0.83%
2020/05/12	5	9.22	1	9.30	9.30	4	354	1.13%
2020/05/07	11	9.22	11	9.30	9.37	0	355	0.00%
2020/04/17	0	0.00	3	9.24	9.19	-3	363	-0.83%
2020/04/15	3	9.16	0	0.00	9.25	3	364	0.82%
2020/04/08	0	0.00	5	8.74	8.79	-5	369	-1.35%
2020/04/06	0	0.00	5	8.64	8.63	-5	384	-1.30%
2020/03/18	0	0.00	4	8.91	8.83	-4	353	-1.13%
2020/03/16	0	0.00	1	9.07	9.07	-1	332	-0.30%
2020/03/13	1	9.28	0	0.00	9.28	1	319	0.31%
2020/03/06	1	9.96	0	0.00	9.97	1	275	0.36%
2020/02/11	0	0.00	1	10.00	10.05	-1	251	-0.40%
2020/02/06	1	10.10	0	0.00	10.05	1	247	0.40%
2020/02/03	2	10.00	0	0.00	10.05	2	239	0.84%
2020/01/31	2	10.05	0	0.00	10.05	2	231	0.86%
2020/01/15	2	10.15	0	0.00	10.15	2	219	0.91%
2019/12/31	11	10.17	0	0.00	10.15	11	208	5.27%
2019/12/09	2	10.15	0	0.00	10.15	2	301	0.66%
2019/12/05	5	10.10	0	0.00	10.15	5	301	1.66%
2019/12/04	10	10.15	0	0.00	10.15	10	302	3.30%
2019/12/02	6	10.15	0	0.00	10.15	6	313	1.92%
2019/11/29	4	10.20	0	0.00	10.20	4	312	1.28%
2019/11/28	2	10.20	0	0.00	10.20	2	314	0.64%
2019/11/25	8	10.23	0	0.00	10.20	8	316	2.53%
2019/11/22	9	10.15	0	0.00	10.25	9	317	2.83%
2019/11/15	13	10.20	0	0.00	10.20	13	322	4.03%
2019/11/13	5	10.20	0	0.00	10.25	5	324	1.54%
2019/11/12	2	10.25	0	0.00	10.20	2	336	0.59%
2019/11/06	5	10.25	0	0.00	10.25	5	339	1.47%
2019/11/05	5	10.25	0	0.00	10.30	5	337	1.48%
2019/10/07	0	0.00	2	10.20	10.20	-2	479	-0.42%
2019/10/04	2	10.15	0	0.00	10.25	2	493	0.41%
2019/09/18	0	0.00	4	10.45	10.50	-4	419	-0.95%
2019/09/17	0	0.00	5	10.45	10.45	-5	421	-1.19%
2019/09/02	0	0.00	5	10.25	10.25	-5	426	-1.17%
2019/08/14	1	10.05	0	0.00	10.10	1	407	0.25%
2019/08/05	10	10.00	0	0.00	10.00	10	403	2.48%
2019/07/24	0	0.00	2	10.20	10.20	-2	365	-0.55%
2019/07/18	0	0.00	17	10.85	10.80	-17	351	-4.83%
2019/07/17	0	0.00	10	10.85	10.85	-10	334	-2.99%
2019/07/04	2	10.70	0	0.00	10.65	2	240	0.83%
2019/06/28	2	10.70	0	0.00	10.75	2	229	0.87%
2019/06/24	0	0.00	1	10.85	10.85	-1	226	-0.44%
2019/06/19	0	0.00	1	10.85	10.75	-1	214	-0.47%
2019/06/03	0	0.00	3	10.60	10.55	-3	199	-1.50%
2019/05/30	0	0.00	3	10.60	10.50	-3	199	-1.50%
2019/05/27	0	0.00	4	10.50	10.45	-4	196	-2.03%
2019/05/21	4	10.30	0	0.00	10.35	4	203	1.97%
2019/05/10	4	10.40	0	0.00	10.40	4	200	2.00%
2019/05/03	2	10.45	0	0.00	10.45	2	196	1.02%
2019/04/25	4	10.45	0	0.00	10.50	4	191	2.09%
2019/04/19	8	10.40	0	0.00	10.45	8	186	4.28%
2019/04/18	3	10.50	0	0.00	10.50	3	176	1.70%
2019/04/15	3	10.55	0	0.00	10.55	3	179	1.67%
2019/03/07	2	10.30	1	10.35	10.30	1	188	0.53%
2019/01/18	3	10.05	0	0.00	10.05	3	190	1.58%
2018/11/27	3	10.00	0	0.00	10.10	3	258	1.16%
2018/11/08	0	0.00	4	10.15	10.15	-4	282	-1.42%
2018/10/22	0	10.20	0	0.00	10.25	0	273	0.00%
2018/10/11	3	10.30	0	0.00	10.25	3	256	1.17%
2018/10/05	2	10.70	0	0.00	10.75	2	245	0.81%
2018/10/02	2	10.90	0	0.00	10.90	2	238	0.84%
2018/09/25	5	11.45	4	11.40	11.25	1	225	0.44%
2018/08/16	0	0.00	4	10.95	10.90	-4	270	-1.48%
2018/08/02	8	10.78	0	0.00	10.80	8	283	2.82%
2018/07/04	0	0.00	14	10.81	10.80	-14	503	-2.78%
2018/06/15	4	11.20	0	0.00	11.35	4	974	0.41%
2018/06/11	3	11.25	0	0.00	11.25	3	960	0.31%
2018/06/08	0	0.00	17.3	11.25	11.25	-17.3	955	-1.81%
2018/05/30	3	11.20	0	0.00	11.20	3	933	0.32%
2018/05/15	0	0.00	1	11.50	11.40	-1	934	-0.11%
2018/05/04	3	11.20	0	0.00	11.25	3	894	0.34%
2018/04/26	8	11.24	0	0.00	11.25	8	892	0.90%
2018/04/25	6	11.38	0	0.00	11.40	6	880	0.68%
2018/04/24	3	11.45	0	0.00	11.50	3	879	0.34%
2018/04/23	5	11.75	0	0.00	11.75	5	875	0.57%
2018/04/20	46	11.84	46	11.90	11.80	0	873	0.00%
2018/04/17	3	11.35	0	0.00	11.35	3	850	0.35%
2018/04/16	3	11.45	0	0.00	11.40	3	854	0.35%
2018/04/13	0	0.00	1	11.60	11.65	-1	847	-0.12%
2018/04/12	0	0.00	10	11.60	11.65	-10	846	-1.18%
2018/04/10	3	11.75	0	0.00	11.65	3	838	0.36%
2018/04/02	0	0.00	5	12.51	12.40	-5	817	-0.61%
2018/03/31	3	12.30	2	12.40	12.35	1	740	0.13%
2018/03/30	68	11.71	69	11.95	11.95	-1	575	-0.17%
2018/03/26	2	11.10	0	0.00	11.10	2	356	0.56%
2018/03/12	3	11.20	0	0.00	11.25	3	364	0.82%
2018/03/02	0	0.00	3	11.50	11.30	-3	369	-0.81%
2018/02/26	0	0.00	3	11.45	11.35	-3	359	-0.84%
2018/02/22	0.3	11.25	0	0.00	11.25	0.3	360	0.08%
2018/02/08	8	11.06	0	0.00	11.10	8	362	2.20%
2018/02/06	2	11.10	0	0.00	11.10	2	358	0.56%
2018/01/30	0	0.00	1	11.55	11.50	-1	355	-0.28%
2018/01/23	0	0.00	1	11.50	11.50	-1	346	-0.29%
2018/01/19	0	0.00	2	11.60	11.55	-2	348	-0.57%
2018/01/10	1	11.75	1	11.80	11.80	0	287	0.00%
2018/01/05	0	0.00	2	11.70	11.70	-2	266	-0.75%
2018/01/03	0	0.00	5	11.80	11.80	-5	256	-1.95%
2018/01/02	0	0.00	8	11.66	11.80	-8	245	-3.26%