春源 (2010)-兆豐-新竹券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
1,213張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	21.23	1.1	21.43	21.25	0.9	1,780	0.05%
2024/05/16	1	20.70	0	0.00	21.00	1	1,746	0.06%
2024/05/15	0	0.00	1	21.00	21.00	-1	1,719	-0.06%
2024/05/07	0	0.00	1	21.60	21.60	-1	1,619	-0.06%
2024/05/03	1	22.60	0	0.00	22.55	1	1,559	0.06%
2024/04/26	0	0.00	10	21.45	21.50	-10	1,353	-0.74%
2024/04/24	0	0.00	1	20.90	20.90	-1	1,324	-0.08%
2024/04/23	1	21.35	2	21.40	21.15	-1	1,311	-0.08%
2024/04/18	0	0.00	2	21.80	21.90	-2	1,222	-0.16%
2024/04/15	0	0.00	2	21.25	21.25	-2	1,131	-0.18%
2024/04/09	1	21.70	3	21.17	21.90	-2	1,008	-0.20%
2024/04/02	0	0.00	1	19.40	19.70	-1	734	-0.14%
2024/04/01	5	19.25	0	0.00	19.25	5	807	0.62%
2024/03/27	0	0.00	0.5	19.20	19.20	-0.5	848	-0.06%
2024/03/25	1	18.85	0	0.00	18.90	1	871	0.11%
2024/03/22	1	18.65	3	18.60	18.65	-2	948	-0.21%
2024/01/31	0	0.00	0.2	17.80	17.75	-0.2	1,036	-0.02%
2023/12/21	0	0.00	3	18.70	18.70	-3	897	-0.33%
2023/12/20	2	18.90	0	0.00	18.75	2	882	0.23%
2023/12/19	7	18.84	5	18.70	18.70	2	835	0.24%
2023/12/12	1	17.00	0	0.00	17.10	1	601	0.17%
2023/11/15	0	0.00	1	16.70	16.85	-1	566	-0.18%
2023/11/14	0	0.00	1	16.55	16.55	-1	557	-0.18%
2023/10/18	1	16.10	0	0.00	16.40	1	808	0.12%
2023/10/11	1	16.60	0	0.00	16.65	1	794	0.13%
2023/09/28	0	0.00	1	17.05	16.95	-1	981	-0.10%
2023/09/21	1	18.00	5	17.95	17.95	-4	1,174	-0.34%
2023/09/18	5	18.40	2	18.40	18.45	3	1,232	0.24%
2023/08/28	0	0.00	1	17.25	17.25	-1	1,190	-0.08%
2023/08/21	2	17.00	0	0.00	16.90	2	1,190	0.17%
2023/08/04	0	0.00	6	18.10	18.65	-6	1,152	-0.52%
2023/08/02	8	18.13	0	0.00	18.40	8	1,120	0.71%
2023/07/18	1	17.00	0	0.00	16.90	1	1,044	0.10%
2023/07/13	1	17.90	0	0.00	17.80	1	1,004	0.10%
2023/07/10	1	18.50	0	0.00	18.65	1	953	0.10%
2023/07/03	0	0.00	80	18.33	19.00	-80	709	-11.27%
2023/06/30	0	0.00	20	18.25	18.20	-20	666	-3.00%
2023/06/29	100	18.46	50	18.29	18.00	50	645	7.75%
2023/06/28	50	17.75	1	17.05	17.90	49	578	8.48%
2023/03/16	0	0.00	8	15.85	15.70	-8	553	-1.45%
2023/03/07	2	16.75	0	0.00	16.90	2	546	0.37%
2023/03/03	0	0.00	1	16.60	16.65	-1	542	-0.18%
2023/02/24	4	16.85	0	0.00	16.95	4	535	0.75%
2023/02/22	2	16.75	0	0.00	16.75	2	534	0.37%
2022/12/19	1	15.60	0	0.00	15.55	1	600	0.17%
2022/12/16	1	15.90	0	0.00	15.85	1	595	0.17%
2022/12/15	1	16.25	0	0.00	16.15	1	585	0.17%
2022/11/23	0	0.00	1	15.45	15.45	-1	531	-0.19%
2022/11/18	0	0.00	2	15.35	15.35	-2	539	-0.37%
2022/11/15	2	15.85	0	0.00	16.00	2	528	0.38%
2022/11/14	1	15.70	1	15.70	15.75	0	517	0.00%
2022/11/09	1.1	15.49	0	0.00	15.40	1.1	522	0.21%
2022/11/04	0	0.00	5	15.00	15.10	-5	533	-0.94%
2022/10/26	5	14.90	0	0.00	14.80	5	558	0.89%
2022/09/05	0	0.00	1	15.95	15.95	-1	658	-0.15%
2022/08/09	0	0.00	2	15.70	15.65	-2	759	-0.26%
2022/07/19	0	0.00	1	16.00	16.05	-1	1,037	-0.10%
2022/07/18	1	15.45	0	0.00	15.55	1	1,121	0.09%
2022/06/21	0	0.00	1	17.05	17.30	-1	1,910	-0.05%
2022/06/13	1	18.50	0	0.00	18.45	1	2,505	0.04%
2022/06/10	0	0.00	15	19.37	19.30	-15	2,517	-0.60%
2022/05/19	0	0.00	32	18.64	19.40	-32	3,606	-0.89%
2022/05/12	0	0.00	20	18.93	18.10	-20	3,576	-0.56%
2022/05/10	0	0.00	20	19.18	19.75	-20	3,553	-0.56%
2022/05/09	1	19.50	90	19.58	19.65	-89	3,555	-2.50%
2022/05/06	0	0.00	10	20.60	20.90	-10	3,538	-0.28%
2022/04/29	2	21.80	0	0.00	21.40	2	3,571	0.06%
2022/04/28	5	21.79	0	0.00	21.55	5	3,562	0.14%
2022/04/26	15	22.45	67	22.45	22.00	-52	3,537	-1.47%
2022/04/25	2	23.00	2	23.10	22.90	0	3,510	0.00%
2022/04/22	3	24.48	1	24.30	23.95	2	3,471	0.06%
2022/04/21	2	23.60	1	23.60	23.40	1	3,402	0.03%
2022/04/15	0	0.00	3	25.40	25.25	-3	3,210	-0.09%
2022/04/14	1	25.75	4	25.50	25.40	-3	3,201	-0.09%
2022/04/11	1	24.70	0	0.00	24.75	1	3,038	0.03%
2022/04/08	2	24.45	4	24.33	24.50	-2	3,010	-0.07%
2022/04/07	4	24.61	0	0.00	24.00	4	3,021	0.13%
2022/04/01	2	24.55	0	0.00	24.80	2	2,995	0.07%
2022/03/30	0.2	24.38	4	24.51	24.50	-3.8	3,082	-0.12%
2022/03/25	8	25.33	0	0.00	25.40	8	3,747	0.21%
2022/03/24	0	0.00	1	25.85	25.70	-1	3,882	-0.03%
2022/03/23	1	25.75	2	25.70	25.90	-1	3,925	-0.03%
2022/03/22	102.8	25.60	106	25.87	26.05	-3.2	3,812	-0.08%	大買/大賣/
2022/03/21	4	24.76	1	24.70	24.75	3	3,469	0.09%
2022/03/16	2	23.28	0	0.00	23.25	2	3,442	0.06%
2022/03/14	1	24.80	1	24.75	24.60	0	3,464	0.00%
2022/03/11	0	0.00	2	24.60	24.55	-2	3,471	-0.06%
2022/03/10	1	24.05	1	24.15	24.45	0	3,432	0.00%
2022/03/09	2	23.48	3	23.37	23.95	-1	3,378	-0.03%
2022/03/08	5	24.41	3	24.63	23.50	2	3,356	0.06%
2022/03/07	22	24.26	0	0.00	24.30	22	3,281	0.67%
2022/03/04	0	0.00	3	24.33	24.20	-3	3,223	-0.09%
2022/03/03	0	0.00	18	24.60	24.35	-18	3,219	-0.56%
2022/03/02	0	0.00	2	24.60	24.50	-2	3,211	-0.06%
2022/03/01	4	24.84	1	25.55	24.40	3	3,175	0.09%
2022/02/25	14	24.39	7	24.25	24.40	7	3,147	0.22%
2022/02/24	0	0.00	3	24.10	23.55	-3	3,100	-0.10%
2022/02/23	11	24.44	1	24.20	24.65	10	3,078	0.32%
2022/02/22	11	24.16	0	0.00	23.85	11	2,970	0.37%
2022/02/21	9	24.24	1	24.30	23.95	8	2,930	0.27%
2022/02/18	1	22.80	0	0.00	23.10	1	2,816	0.04%
2022/02/15	0	0.00	1	22.75	22.60	-1	2,886	-0.03%
2022/02/09	10	23.20	0	0.00	23.05	10	3,147	0.32%
2022/02/08	0	0.00	1	22.50	22.75	-1	3,149	-0.03%
2022/01/26	0	0.00	10	21.10	21.10	-10	3,161	-0.32%
2022/01/21	1	22.45	0	0.00	22.15	1	3,221	0.03%
2022/01/14	2	22.43	0	0.00	22.45	2	3,320	0.06%
2022/01/11	9	22.76	0	0.00	22.60	9	3,364	0.27%
2022/01/10	2	23.25	0	0.00	23.00	2	3,371	0.06%
2022/01/07	4	23.15	1	23.55	22.95	3	3,381	0.09%
2022/01/05	1	23.80	0	0.00	23.80	1	3,428	0.03%
2022/01/04	3	23.95	0	0.00	23.80	3	3,458	0.09%
2021/12/30	1	24.70	0	0.00	24.40	1	3,510	0.03%
2021/12/29	1	24.45	0	0.00	24.20	1	3,517	0.03%
2021/12/27	1	24.50	0	0.00	24.25	1	3,629	0.03%
2021/12/24	1	24.65	33	24.64	24.60	-32	3,641	-0.88%
2021/12/23	6	25.15	0	0.00	25.20	6	3,616	0.17%
2021/12/22	6	25.73	28	25.69	25.70	-22	3,581	-0.61%
2021/12/21	143	25.99	83	25.94	26.00	60	3,521	1.70%	大買/
2021/12/20	14	24.01	11	24.07	24.60	3	3,048	0.10%
2021/12/17	6	23.73	0	0.00	23.40	6	2,901	0.21%
2021/12/16	2	23.00	1	23.00	23.05	1	2,858	0.03%
2021/12/14	10	23.20	10	22.90	22.85	0	3,259	0.00%
2021/12/13	1	23.20	2	23.03	23.20	-1	3,378	-0.03%
2021/12/10	1	22.60	2	22.63	22.60	-1	3,495	-0.03%
2021/12/09	1	22.85	0	0.00	22.70	1	3,875	0.03%
2021/12/08	1	23.00	0	0.00	22.85	1	4,409	0.02%
2021/12/02	0	0.00	2	22.00	22.00	-2	4,617	-0.04%
2021/11/30	2	22.23	10	22.00	22.15	-8	4,723	-0.17%
2021/11/29	0	0.00	8	21.95	21.95	-8	4,776	-0.17%
2021/11/26	1	23.00	5	22.52	22.55	-4	4,897	-0.08%
2021/11/25	0	0.00	1	22.80	22.95	-1	5,030	-0.02%
2021/11/24	3	22.83	3	22.95	22.95	0	5,049	0.00%
2021/11/23	1	22.60	0	0.00	22.20	1	5,048	0.02%
2021/11/19	6	21.79	18	21.80	21.85	-12	5,340	-0.22%
2021/11/18	0	0.00	4	22.19	22.25	-4	5,418	-0.07%
2021/11/16	0	0.00	2	22.58	22.55	-2	5,618	-0.04%
2021/11/15	0	0.00	1	22.60	22.60	-1	5,659	-0.02%
2021/11/11	11	23.60	1	23.85	23.20	10	5,818	0.17%
2021/11/09	3	23.62	0	0.00	23.45	3	5,866	0.05%
2021/11/08	6	23.61	0	0.00	23.60	6	5,928	0.10%
2021/11/05	7	22.48	0	0.00	22.45	7	5,905	0.12%
2021/11/01	1	22.65	0	0.00	22.60	1	6,124	0.02%
2021/10/28	3	22.75	0	0.00	22.65	3	6,194	0.05%
2021/10/26	5	22.95	0	0.00	22.95	5	6,531	0.08%
2021/10/22	11	23.04	0	0.00	22.90	11	6,815	0.16%
2021/10/21	10	24.10	11	24.31	24.35	-1	6,883	-0.01%
2021/10/19	0	0.00	1	23.70	23.60	-1	7,049	-0.01%
2021/10/15	1	23.65	0	0.00	23.65	1	7,690	0.01%
2021/10/14	0	0.00	4	22.98	23.20	-4	8,353	-0.05%
2021/10/13	10	23.00	0	0.00	22.80	10	9,002	0.11%
2021/10/12	1	23.70	0	0.00	23.85	1	9,190	0.01%
2021/10/08	1	23.70	0	0.00	23.70	1	9,486	0.01%
2021/10/07	4	23.83	0	0.00	23.95	4	9,782	0.04%
2021/10/06	1	24.00	0	0.00	23.40	1	10,179	0.01%
2021/10/05	5	23.25	1	24.10	24.00	4	10,676	0.04%
2021/10/04	7	24.42	6	23.40	23.35	1	11,278	0.01%
2021/10/01	2	25.18	2	24.80	24.85	0	12,128	0.00%
2021/09/30	3	25.58	9	25.81	25.85	-6	12,470	-0.05%
2021/09/29	7	25.44	0	0.00	25.10	7	12,872	0.05%
2021/09/28	17	25.71	13	25.45	25.45	4	13,592	0.03%
2021/09/27	4	26.65	12	26.40	26.40	-8	14,403	-0.06%
2021/09/23	4	26.84	25	26.60	26.60	-21	16,937	-0.12%
2021/09/22	59	27.41	0	0.00	26.45	59	18,152	0.33%
2021/09/17	1	29.55	0	0.00	29.15	1	18,522	0.01%
2021/09/15	3	30.08	2	30.00	30.15	1	19,654	0.01%
2021/09/14	5	29.66	3	29.70	30.00	2	20,561	0.01%
2021/09/13	59	29.66	68	29.76	30.40	-9	21,419	-0.04%
2021/09/10	11	27.94	5	28.09	28.00	6	21,379	0.03%
2021/09/09	1	27.15	0	0.00	27.40	1	22,285	0.00%
2021/09/07	1	27.50	0	0.00	27.80	1	23,043	0.00%
2021/09/06	11	27.69	8	28.18	27.55	3	23,066	0.01%
2021/09/03	0	0.00	8	27.88	27.60	-8	23,233	-0.03%
2021/09/02	2	27.60	0	0.00	27.35	2	23,284	0.01%
2021/09/01	13	28.12	12	28.46	28.35	1	23,290	0.00%
2021/08/31	1	27.50	3	28.30	28.45	-2	23,212	-0.01%
2021/08/30	4	27.63	1	27.30	27.30	3	23,250	0.01%
2021/08/27	18	27.52	15	27.50	27.50	3	23,510	0.01%
2021/08/26	15	27.74	5	28.19	27.50	10	23,775	0.04%
2021/08/25	6	26.41	0	0.00	26.50	6	23,923	0.03%
2021/08/24	4	26.53	0	0.00	26.85	4	24,145	0.02%
2021/08/23	5	26.80	0	0.00	26.80	5	24,862	0.02%
2021/08/18	0	0.00	1	24.60	26.05	-1	25,811	0.00%
2021/08/17	1	26.00	0	0.00	24.80	1	25,773	0.00%
2021/08/16	18	26.47	7	26.84	26.15	11	25,809	0.04%
2021/08/13	9	27.55	9	27.25	27.25	0	25,896	0.00%
2021/08/10	10	27.80	0	0.00	27.75	10	26,395	0.04%
2021/08/06	8	28.39	8	28.30	28.30	0	26,579	0.00%
2021/08/05	7	28.44	1	28.55	28.40	6	26,798	0.02%
2021/08/04	2	29.35	2	29.30	29.30	0	27,024	0.00%
2021/08/03	1	29.50	0	0.00	29.50	1	27,847	0.00%
2021/08/02	3	29.98	21	29.76	30.00	-18	28,603	-0.06%
2021/07/30	18	29.13	18	29.28	28.65	0	28,704	0.00%
2021/07/29	12	29.22	11	28.27	29.15	1	28,933	0.00%
2021/07/28	1	28.65	1	28.35	27.80	0	29,106	0.00%
2021/07/27	8	28.04	0	0.00	28.00	8	29,247	0.03%
2021/07/26	23	29.27	22	30.00	29.20	1	29,801	0.00%
2021/07/23	18	29.17	23	29.87	29.80	-5	30,272	-0.02%
2021/07/22	12	29.64	50	28.91	29.00	-38	30,330	-0.13%
2021/07/21	56	30.67	19	30.86	30.10	37	30,359	0.12%
2021/07/20	86	32.06	65	32.48	31.65	21	30,423	0.07%
2021/07/19	44	32.17	11	32.15	32.70	33	30,232	0.11%
2021/07/16	22	30.13	100	29.76	29.75	-78	30,334	-0.26%
2021/07/15	17	29.46	8	30.55	30.90	9	30,464	0.03%
2021/07/14	58	28.39	61	28.41	28.40	-3	30,640	-0.01%
2021/07/13	105	30.05	16	33.37	30.30	89	30,798	0.29%	大買/
2021/07/12	31	33.41	30	33.37	32.95	1	30,967	0.00%
2021/07/09	28	33.53	28	33.57	32.60	0	30,915	0.00%
2021/07/08	26	33.45	19	33.13	33.80	7	30,765	0.02%
2021/07/07	3	32.20	26.5	32.25	31.50	-23.5	30,255	-0.08%
2021/07/06	3	33.60	3	33.42	33.05	0	30,418	0.00%
2021/07/05	30	34.06	45	34.24	34.15	-15	30,673	-0.05%
2021/07/02	24	33.40	33	33.55	32.80	-9	30,466	-0.03%
2021/07/01	79.2	34.76	108	34.45	33.95	-28.8	30,043	-0.10%	大賣/
2021/06/30	15.5	33.87	6	34.11	34.15	9.5	28,581	0.03%
2021/06/29	35	30.28	9	31.00	31.05	26	28,038	0.09%
2021/06/28	2	27.18	16	28.05	28.25	-14	26,841	-0.05%
2021/06/25	63	25.94	32	26.20	25.70	31	26,369	0.12%
2021/06/24	4	24.55	24	24.75	24.55	-20	25,458	-0.08%
2021/06/23	22	24.92	24	25.78	23.90	-2	24,931	-0.01%
2021/06/22	16	24.53	35	24.77	25.10	-19	24,066	-0.08%
2021/06/21	8	22.99	1	23.30	22.85	7	22,822	0.03%
2021/06/18	20	23.67	49	23.47	23.65	-29	22,340	-0.13%
2021/06/17	5	22.85	0	0.00	22.40	5	21,376	0.02%
2021/06/16	18	22.88	12	22.96	22.45	6	21,060	0.03%
2021/06/11	10	21.80	5	21.71	21.80	5	20,396	0.02%
2021/06/10	6	20.41	10	20.20	20.90	-4	20,191	-0.02%
2021/06/09	0	0.00	2	20.85	20.90	-2	20,108	-0.01%
2021/06/07	1	20.45	20	21.00	21.25	-19	20,012	-0.09%
2021/06/04	52	22.70	54	22.57	22.20	-2	19,846	-0.01%
2021/06/03	21	22.60	15	22.71	22.75	6	19,573	0.03%
2021/06/02	10	21.95	19	21.98	22.30	-9	19,267	-0.05%
2021/06/01	0	0.00	1	20.55	21.35	-1	18,862	-0.01%
2021/05/31	43	22.23	2	22.70	21.30	41	18,863	0.22%
2021/05/28	17	21.11	16	21.24	20.65	1	18,208	0.01%
2021/05/27	1	20.55	0	0.00	20.10	1	17,484	0.01%
2021/05/21	5	19.90	12	19.72	20.10	-7	17,207	-0.04%
2021/05/20	21	19.50	20	19.80	19.55	1	17,082	0.01%
2021/05/19	17	20.26	5	20.48	20.90	12	16,955	0.07%
2021/05/18	12	19.03	11	19.25	19.25	1	16,753	0.01%
2021/05/17	3	17.50	1	18.00	17.50	2	16,581	0.01%
2021/05/14	8	19.28	30	20.30	19.40	-22	16,446	-0.13%
2021/05/13	10	19.90	7	20.05	19.90	3	16,234	0.02%
2021/05/12	11	23.61	3	23.60	22.10	8	15,937	0.05%
2021/05/11	102	25.71	97	24.24	24.55	5	15,643	0.03%	大買/
2021/05/10	37	25.66	78	24.97	26.05	-41	14,773	-0.28%
2021/05/07	15	24.29	6	23.93	24.15	9	13,945	0.06%
2021/05/06	34	24.75	13	24.60	24.50	21	13,718	0.15%
2021/05/05	25	23.75	25	24.21	23.55	0	13,265	0.00%
2021/05/04	30	22.20	58	23.35	22.50	-28	12,982	-0.22%
2021/05/03	35	25.59	20	25.38	24.25	15	12,676	0.12%
2021/04/29	39	24.91	32	25.13	24.70	7	12,026	0.06%
2021/04/28	11	24.18	23	24.88	24.10	-12	11,478	-0.10%
2021/04/27	51	24.99	30	24.73	24.95	21	11,320	0.19%
2021/04/26	14	24.23	6	24.25	25.30	8	11,057	0.07%
2021/04/23	25.5	23.68	12	24.81	23.35	13.5	10,591	0.13%
2021/04/22	58	26.10	36	25.78	24.50	22	10,146	0.22%
2021/04/21	19	23.85	4	24.08	24.20	15	9,385	0.16%
2021/04/20	57	23.72	33	23.54	24.60	24	9,037	0.27%
2021/04/19	44	23.70	35	23.42	24.80	9	8,590	0.10%
2021/04/16	4	23.03	13	22.82	22.55	-9	8,114	-0.11%
2021/04/15	12	21.20	2	21.45	21.25	10	7,565	0.13%
2021/04/14	12	19.64	5	19.98	20.15	7	7,119	0.10%
2021/04/13	10	20.97	6	20.43	19.80	4	6,735	0.06%
2021/04/12	4	19.20	15	19.23	20.20	-11	6,424	-0.17%
2021/04/09	26	18.84	2	18.80	18.40	24	5,931	0.40%
2021/04/08	2	17.65	6	17.88	17.95	-4	5,300	-0.08%
2021/04/07	15	16.20	13	15.50	16.35	2	4,857	0.04%
2021/04/06	105	15.11	109	15.45	15.50	-4	4,551	-0.09%	大買/大賣/
2021/03/31	3	14.35	0	0.00	14.35	3	4,059	0.07%
2021/03/30	0	0.00	1	14.25	14.35	-1	4,068	-0.02%
2021/03/29	1	14.15	1	14.15	14.15	0	4,097	0.00%
2021/03/25	0	0.00	1	14.15	14.05	-1	4,986	-0.02%
2021/03/23	0	0.00	10	13.85	13.80	-10	5,032	-0.20%
2021/03/22	10	14.00	0	0.00	13.95	10	5,237	0.19%
2021/03/18	2	13.85	0	0.00	13.85	2	5,418	0.04%
2021/03/17	1	13.75	0	0.00	13.75	1	5,692	0.02%
2021/03/12	0	0.00	20	13.86	13.90	-20	6,181	-0.32%
2021/03/11	0	0.00	1	13.95	13.90	-1	6,190	-0.02%
2021/03/10	10	13.91	10	13.95	13.95	0	6,197	0.00%
2021/03/09	1	14.00	0	0.00	13.95	1	6,201	0.02%
2021/03/05	12	13.79	13	14.04	13.70	-1	6,255	-0.02%
2021/03/04	3	14.15	0	0.00	14.05	3	6,281	0.05%
2021/03/03	0	0.00	2	13.95	14.05	-2	6,063	-0.03%
2021/02/26	0	0.00	4	13.75	13.55	-4	5,963	-0.07%
2021/02/25	0	0.00	7	13.70	13.75	-7	5,991	-0.12%
2021/02/23	1	14.45	10	13.70	14.15	-9	6,076	-0.15%
2021/02/19	40	13.34	26	13.45	13.25	14	5,874	0.24%
2021/02/18	3	13.23	1	13.25	13.25	2	5,823	0.03%
2021/02/17	20	12.00	0	0.00	12.25	20	5,937	0.34%
2021/01/29	2	11.70	0	0.00	11.70	2	6,484	0.03%
2021/01/25	0	0.00	1	12.00	12.25	-1	6,628	-0.02%
2021/01/15	2	12.60	10	12.75	12.70	-8	6,429	-0.12%
2021/01/08	7	13.35	0	0.00	13.35	7	6,241	0.11%
2021/01/06	5	13.60	1	14.05	13.55	4	6,159	0.06%
2021/01/05	0	0.00	1	14.55	14.35	-1	6,033	-0.02%
2020/12/31	4	14.38	4	14.80	14.35	0	5,855	0.00%
2020/12/30	5	14.73	4	14.75	14.65	1	5,777	0.02%
2020/12/29	8	14.49	5	14.65	14.55	3	5,654	0.05%
2020/12/28	8	14.17	10	14.20	14.10	-2	5,499	-0.04%
2020/12/25	10	14.25	0	0.00	14.25	10	5,429	0.18%
2020/12/24	4	14.15	0	0.00	14.05	4	5,374	0.07%
2020/12/22	10	14.90	2	15.35	14.05	8	5,165	0.15%
2020/12/21	2	15.13	0	0.00	15.20	2	4,799	0.04%
2020/12/18	1	13.95	0	0.00	13.95	1	4,245	0.02%
2020/12/17	19	14.19	19	14.65	14.20	0	4,181	0.00%
2020/12/16	18	14.50	20	14.05	14.45	-2	4,018	-0.05%
2020/12/14	7	13.75	7	13.80	13.70	0	3,641	0.00%
2020/12/11	25	13.61	21	14.25	13.65	4	3,598	0.11%
2020/12/10	30	14.11	130	13.78	14.10	-100	3,344	-2.99%	大賣/
2020/12/04	100	12.85	0	0.00	12.85	100	3,369	2.97%
2020/11/17	0	0.00	2	12.55	12.60	-2	2,740	-0.07%
2020/11/13	1	12.35	1	12.55	12.60	0	2,414	0.00%
2020/11/10	19	11.99	24	12.14	12.00	-5	2,125	-0.24%
2020/11/09	0	0.00	130	12.05	12.10	-130	2,063	-6.30%	大賣/鉅額交易
2020/11/04	5	11.15	0	0.00	11.40	5	1,781	0.28%
2020/10/21	0	0.00	1	11.00	11.00	-1	1,593	-0.06%
2020/10/16	30	11.00	0	0.00	10.90	30	1,583	1.89%
2020/10/14	0	0.00	1	10.95	11.00	-1	1,575	-0.06%
2020/09/23	1	11.05	0	0.00	10.85	1	1,486	0.07%
2020/09/14	101	11.35	1	11.50	11.50	100	1,326	7.54%	大買/
2020/09/11	1	11.30	0	0.00	11.30	1	1,211	0.08%
2020/09/07	0	0.00	5	10.95	11.10	-5	658	-0.76%
2020/09/03	0	0.00	3	10.90	10.85	-3	542	-0.55%
2020/09/02	8	10.85	2	10.90	10.80	6	485	1.24%
2020/07/22	0	0.00	1	9.88	9.85	-1	345	-0.29%
2020/07/21	1	9.79	0	0.00	9.88	1	344	0.29%
2020/06/05	0	0.00	1	9.76	9.75	-1	375	-0.27%
2020/05/28	0	0.00	2	9.63	9.60	-2	381	-0.52%
2020/05/26	0	0.00	1	9.41	9.42	-1	369	-0.27%
2020/04/15	1	9.20	0	0.00	9.25	1	364	0.27%
2020/03/20	1	8.64	0	0.00	8.70	1	370	0.27%
2019/07/19	2	10.30	0	0.00	10.30	2	363	0.55%
2019/06/19	0	0.00	2	10.75	10.75	-2	214	-0.93%
2019/05/27	0	0.00	1	10.45	10.45	-1	196	-0.51%
2019/04/18	1	10.50	0	0.00	10.50	1	176	0.57%
2019/02/21	0	0.00	1	10.35	10.35	-1	185	-0.54%
2019/01/28	1	10.20	0	0.00	10.15	1	175	0.57%
2018/09/17	0	0.00	1	10.75	10.75	-1	211	-0.47%
2018/05/08	0	0.00	10	11.25	11.25	-10	898	-1.11%
2018/04/20	10	11.80	0	0.00	11.80	10	873	1.15%
2018/03/31	1	12.40	0	0.00	12.35	1	740	0.13%
2018/03/30	0	0.00	1	11.35	11.95	-1	575	-0.17%
2018/03/13	1	11.25	0	0.00	11.25	1	363	0.27%