春源 (2010)-兆豐-永和券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.15
漲跌
▲0.15
漲幅
+0.71%
成交量
999張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	22.60	22.75	-3	1,535	-0.20%
2024/04/30	0	0.00	2	22.50	22.55	-2	1,503	-0.13%
2024/04/22	10	21.45	0	0.00	21.10	10	1,294	0.77%
2024/04/18	8	21.63	0	0.00	21.90	8	1,222	0.65%
2024/04/10	1	21.20	0	0.00	21.20	1	1,056	0.09%
2024/03/08	0	0.00	2	17.40	17.50	-2	1,005	-0.20%
2024/02/19	0	0.00	1	17.85	17.95	-1	1,048	-0.10%
2024/01/25	0	0.00	1	17.70	17.80	-1	1,031	-0.10%
2023/12/27	2	19.00	0	0.00	19.10	2	1,047	0.19%
2023/12/25	0	0.00	50	18.78	18.55	-50	936	-5.34%
2023/12/21	26	18.64	0	0.00	18.70	26	897	2.90%
2023/12/20	24	18.63	0	0.00	18.75	24	882	2.72%
2023/12/19	1	18.65	1	18.75	18.70	0	835	0.00%
2023/11/23	0	0.00	5	17.20	17.20	-5	571	-0.87%
2023/09/18	5	18.40	0	0.00	18.45	5	1,232	0.41%
2023/06/29	0	0.00	2	18.10	18.00	-2	645	-0.31%
2023/06/28	2	17.95	0	0.00	17.90	2	578	0.35%
2023/02/02	0	0.00	4	16.65	16.65	-4	532	-0.75%
2022/12/22	2	16.25	0	0.00	16.15	2	628	0.32%
2022/12/13	2	16.50	0	0.00	16.20	2	556	0.36%
2022/10/13	3	14.90	3	14.20	14.05	0	541	0.00%
2022/10/06	0	0.00	2	15.40	15.35	-2	532	-0.38%
2022/10/05	2	15.20	0	0.00	15.55	2	539	0.37%
2022/09/15	0	0.00	1	16.00	15.95	-1	586	-0.17%
2022/08/05	0	0.00	63	15.90	15.85	-63	797	-7.90%
2022/08/04	0	0.00	88	15.56	15.70	-88	823	-10.69%
2022/08/03	0	0.00	60	15.73	15.70	-60	846	-7.09%
2022/08/01	0	0.00	2	16.55	16.55	-2	888	-0.23%
2022/07/25	0	0.00	8	16.24	16.25	-8	931	-0.86%
2022/07/22	0	0.00	6	16.05	16.00	-6	937	-0.64%
2022/07/21	6	15.65	0	0.00	15.95	6	964	0.62%
2022/07/20	0	0.00	7	16.16	15.80	-7	999	-0.70%
2022/07/19	0	0.00	22	15.85	16.05	-22	1,037	-2.12%
2022/07/18	12	15.30	4	15.53	15.55	8	1,121	0.71%
2022/07/14	0	0.00	24	15.47	15.50	-24	1,281	-1.87%
2022/07/12	12	14.84	0	0.00	14.70	12	1,378	0.87%
2022/07/07	2	15.05	0	0.00	15.60	2	1,567	0.13%
2022/07/06	20	15.33	0	0.00	15.15	20	1,605	1.25%
2022/07/05	10	15.70	0	0.00	15.80	10	1,648	0.61%
2022/07/04	4	14.90	0	0.00	15.40	4	1,662	0.24%
2022/06/30	16	16.03	0	0.00	16.00	16	1,699	0.94%
2022/06/29	4	16.58	0	0.00	16.60	4	1,708	0.23%
2022/06/28	6	16.80	0	0.00	16.90	6	1,722	0.35%
2022/06/27	0	0.00	6	17.25	17.20	-6	1,759	-0.34%
2022/06/23	10	16.35	0	0.00	16.50	10	1,802	0.55%
2022/06/22	30	16.85	4	17.50	16.60	26	1,852	1.40%
2022/06/20	46	17.29	0	0.00	16.75	46	2,028	2.27%
2022/06/16	8	18.08	0	0.00	18.00	8	2,450	0.33%
2022/06/14	8	18.13	0	0.00	18.40	8	2,476	0.32%
2022/06/13	33	18.74	0	0.00	18.45	33	2,505	1.32%
2022/06/10	31	19.41	0	0.00	19.30	31	2,517	1.23%
2022/06/09	30	19.74	0	0.00	19.65	30	2,544	1.18%
2022/06/08	0	0.00	6	20.15	20.10	-6	2,588	-0.23%
2022/05/30	0	0.00	8	19.98	19.90	-8	2,906	-0.28%
2022/05/25	5	19.30	0	0.00	19.65	5	3,188	0.16%
2022/05/24	15	19.40	0	0.00	19.35	15	3,237	0.46%
2022/04/22	1	24.45	2	24.40	23.95	-1	3,471	-0.03%
2022/04/19	0	0.00	1	24.90	24.90	-1	3,283	-0.03%
2022/04/18	15	25.00	14	24.58	24.50	1	3,258	0.03%
2022/04/15	10	25.35	10	25.25	25.25	0	3,210	0.00%
2022/04/13	10	25.30	12	25.56	25.65	-2	3,156	-0.06%
2022/04/12	8	24.65	8	24.95	24.70	0	3,067	0.00%
2022/04/11	8	24.88	8	24.75	24.75	0	3,038	0.00%
2022/03/25	15	25.48	15	25.32	25.40	0	3,747	0.00%
2022/03/24	6	25.80	6	25.72	25.70	0	3,882	0.00%
2022/03/23	6	25.80	6	25.80	25.90	0	3,925	0.00%
2022/03/22	0	0.00	1.1	25.22	26.05	-1.1	3,812	-0.03%
2022/03/08	0	0.00	1	24.05	23.50	-1	3,356	-0.03%
2022/03/07	1	24.55	0	0.00	24.30	1	3,281	0.03%
2022/03/02	0.1	24.65	16	24.65	24.50	-15.9	3,211	-0.49%
2022/03/01	0	0.00	1	24.75	24.40	-1	3,175	-0.03%
2022/02/25	1	24.55	1	24.10	24.40	0	3,147	0.00%
2022/02/24	6	23.90	1	23.80	23.55	5	3,100	0.16%
2022/02/23	20	24.63	10	24.65	24.65	10	3,078	0.32%
2022/02/22	1	24.15	0	0.00	23.85	1	2,970	0.03%
2022/02/21	12	23.72	13	24.28	23.95	-1	2,930	-0.03%
2022/01/07	2	23.00	0	0.00	22.95	2	3,381	0.06%
2021/12/28	0	0.00	10	24.28	24.20	-10	3,564	-0.28%
2021/12/24	2	24.65	0	0.00	24.60	2	3,641	0.05%
2021/12/22	2	25.40	0	0.00	25.70	2	3,581	0.06%
2021/12/21	15	25.80	0	0.00	26.00	15	3,521	0.43%
2021/12/17	0	0.00	0.1	23.65	23.40	-0.1	2,901	0.00%
2021/12/14	0.1	23.30	0	0.00	22.85	0.1	3,259	0.00%
2021/11/17	0	0.00	1	22.65	22.30	-1	5,578	-0.02%
2021/10/21	0	0.00	1	23.95	24.35	-1	6,883	-0.01%
2021/10/19	0	0.00	1	23.90	23.60	-1	7,049	-0.01%
2021/10/18	0	0.00	2	23.55	23.55	-2	7,283	-0.03%
2021/10/13	0	0.00	0.2	23.00	22.80	-0.2	9,002	0.00%
2021/10/12	0	0.00	1	23.85	23.85	-1	9,190	-0.01%
2021/10/08	0.2	24.00	0.1	23.65	23.70	0.1	9,486	0.00%
2021/10/06	0	0.00	1	23.40	23.40	-1	10,179	-0.01%
2021/10/05	0	0.00	1	24.05	24.00	-1	10,676	-0.01%
2021/10/04	0	0.00	0.1	24.45	23.35	-0.1	11,278	0.00%
2021/10/01	0	0.00	1.2	24.75	24.85	-1.2	12,128	-0.01%
2021/09/30	1.1	25.39	0	0.00	25.85	1.1	12,470	0.01%
2021/09/22	2	27.45	0.3	27.30	26.45	1.7	18,152	0.01%
2021/09/16	0.3	29.65	0	0.00	29.35	0.3	19,244	0.00%
2021/09/15	4	29.65	5	29.43	30.15	-1	19,654	-0.01%
2021/09/14	6	29.44	4	29.59	30.00	2	20,561	0.01%
2021/09/13	4.3	29.26	7	29.63	30.40	-2.7	21,419	-0.01%
2021/09/10	0	0.00	1	28.00	28.00	-1	21,379	0.00%
2021/08/31	1	27.70	2	27.75	28.45	-1	23,212	0.00%
2021/08/30	1	27.65	0	0.00	27.30	1	23,250	0.00%
2021/08/26	1	27.40	0	0.00	27.50	1	23,775	0.00%
2021/08/25	0	0.00	10	26.60	26.50	-10	23,923	-0.04%
2021/08/24	0	0.00	10	26.10	26.85	-10	24,145	-0.04%
2021/08/23	20	26.85	0	0.00	26.80	20	24,862	0.08%
2021/08/11	1	28.00	0	0.00	27.25	1	26,298	0.00%
2021/08/09	12	28.81	13	28.92	28.30	-1	26,485	0.00%
2021/08/06	1	28.40	1	28.30	28.30	0	26,579	0.00%
2021/08/05	2	28.95	0	0.00	28.40	2	26,798	0.01%
2021/08/04	3	29.52	1	29.80	29.30	2	27,024	0.01%
2021/08/03	65	29.25	24	29.46	29.50	41	27,847	0.15%
2021/08/02	1	30.00	43	29.45	30.00	-42	28,603	-0.15%
2021/07/30	4	29.39	1	29.75	28.65	3	28,704	0.01%
2021/07/29	0	0.00	5	29.17	29.15	-5	28,933	-0.02%
2021/07/28	61	28.30	62	28.54	27.80	-1	29,106	0.00%
2021/07/27	62	28.29	62	28.42	28.00	0	29,247	0.00%
2021/07/26	25	29.15	26	29.33	29.20	-1	29,801	0.00%
2021/07/23	6	29.93	5	30.08	29.80	1	30,272	0.00%
2021/07/22	1	30.20	0	0.00	29.00	1	30,330	0.00%
2021/07/21	5	32.05	0	0.00	30.10	5	30,359	0.02%
2021/07/20	2	32.00	1	32.30	31.65	1	30,423	0.00%
2021/07/19	7	31.95	11	32.07	32.70	-4	30,232	-0.01%
2021/07/16	2	29.90	1	29.75	29.75	1	30,334	0.00%
2021/07/15	0	0.00	8	30.58	30.90	-8	30,464	-0.03%
2021/07/14	3	29.33	0	0.00	28.40	3	30,640	0.01%
2021/07/13	6	31.63	1	30.50	30.30	5	30,798	0.02%
2021/07/12	3	33.17	0	0.00	32.95	3	30,967	0.01%
2021/07/09	2	32.20	2	33.95	32.60	0	30,915	0.00%
2021/07/08	2	32.38	12	33.50	33.80	-10	30,765	-0.03%
2021/07/07	6	31.82	1	32.00	31.50	5	30,255	0.02%
2021/07/06	0	0.00	55	33.28	33.05	-55	30,418	-0.18%
2021/07/05	0	0.00	4	34.39	34.15	-4	30,673	-0.01%
2021/07/02	6	32.84	0	0.00	32.80	6	30,466	0.02%
2021/07/01	62	34.61	16	35.11	33.95	46	30,043	0.15%
2021/06/30	10	34.08	3	33.90	34.15	7	28,581	0.02%
2021/06/29	4	30.40	22	31.01	31.05	-18	28,038	-0.06%
2021/06/28	0	0.00	20	28.25	28.25	-20	26,841	-0.07%
2021/06/25	4	26.43	6	25.95	25.70	-2	26,369	-0.01%
2021/06/24	19	24.93	6	24.78	24.55	13	25,458	0.05%
2021/06/23	23	25.45	3	25.00	23.90	20	24,931	0.08%
2021/06/22	3	24.38	2	24.50	25.10	1	24,066	0.00%
2021/06/21	0	0.00	2	23.25	22.85	-2	22,822	-0.01%
2021/06/18	25	23.26	21	23.43	23.65	4	22,340	0.02%
2021/06/17	2	23.00	0	0.00	22.40	2	21,376	0.01%
2021/06/16	1	22.60	0	0.00	22.45	1	21,060	0.00%
2021/06/15	0	0.00	1	21.20	21.90	-1	20,528	0.00%
2021/06/11	2	21.73	2	21.75	21.80	0	20,396	0.00%
2021/06/10	2	20.70	11	20.67	20.90	-9	20,191	-0.04%
2021/06/09	0	0.00	1	20.80	20.90	-1	20,108	0.00%
2021/06/08	0	0.00	2	21.83	21.50	-2	20,053	-0.01%
2021/06/07	1	21.10	1	21.25	21.25	0	20,012	0.00%
2021/06/03	10	22.90	5	22.90	22.75	5	19,573	0.03%
2021/06/02	7	21.94	1	22.20	22.30	6	19,267	0.03%
2021/05/31	0	0.00	5	22.43	21.30	-5	18,863	-0.03%
2021/05/28	0	0.00	1	21.50	20.65	-1	18,208	-0.01%
2021/05/26	0	0.00	1	20.10	20.10	-1	17,067	-0.01%
2021/05/25	4	19.63	0	0.00	19.60	4	17,020	0.02%
2021/05/24	0	0.00	1	20.20	19.70	-1	17,025	-0.01%
2021/05/20	1	19.70	0	0.00	19.55	1	17,082	0.01%
2021/05/19	11	20.17	7	20.39	20.90	4	16,955	0.02%
2021/05/18	2	18.83	4	19.25	19.25	-2	16,753	-0.01%
2021/05/17	0	0.00	2	17.98	17.50	-2	16,581	-0.01%
2021/05/14	2	19.38	2	19.23	19.40	0	16,446	0.00%
2021/05/13	3	19.97	0	0.00	19.90	3	16,234	0.02%
2021/05/12	2	23.30	2	22.10	22.10	0	15,937	0.00%
2021/05/11	15	24.36	15	25.34	24.55	0	15,643	0.00%
2021/05/10	12	25.75	3	25.75	26.05	9	14,773	0.06%
2021/05/07	2	23.40	0	0.00	24.15	2	13,945	0.01%
2021/05/06	5	24.25	7	24.39	24.50	-2	13,718	-0.01%
2021/05/05	0	0.00	1	23.95	23.55	-1	13,265	-0.01%
2021/05/04	1	23.00	0	0.00	22.50	1	12,982	0.01%
2021/05/03	2	26.25	0	0.00	24.25	2	12,676	0.02%
2021/04/29	0	0.00	20	24.86	24.70	-20	12,026	-0.17%
2021/04/28	0	0.00	2	24.18	24.10	-2	11,478	-0.02%
2021/04/27	2	24.80	0	0.00	24.95	2	11,320	0.02%
2021/04/26	5	25.00	1	25.00	25.30	4	11,057	0.04%
2021/04/23	3	23.68	2	23.80	23.35	1	10,591	0.01%
2021/04/22	0	0.00	1	26.60	24.50	-1	10,146	-0.01%
2021/04/21	1	24.20	0	0.00	24.20	1	9,385	0.01%
2021/04/20	3	23.53	0	0.00	24.60	3	9,037	0.03%
2021/04/19	4	24.70	1	24.80	24.80	3	8,590	0.03%
2021/04/16	1	22.75	0	0.00	22.55	1	8,114	0.01%
2021/04/15	13	20.70	3	20.82	21.25	10	7,565	0.13%
2021/04/14	1	20.30	2	20.60	20.15	-1	7,119	-0.01%
2021/04/13	5	20.61	10	20.74	19.80	-5	6,735	-0.07%
2021/04/12	1	18.80	4	19.70	20.20	-3	6,424	-0.05%
2021/04/09	7	18.89	0	0.00	18.40	7	5,931	0.12%
2021/04/08	0	0.00	9	17.95	17.95	-9	5,300	-0.17%
2021/04/07	6	15.38	5	16.00	16.35	1	4,857	0.02%
2021/04/06	4	15.35	3	15.45	15.50	1	4,551	0.02%
2021/03/30	2	14.35	0	0.00	14.35	2	4,068	0.05%
2021/03/23	0	0.00	294	13.86	13.80	-294	5,032	-5.84%	大賣/鉅額交易
2021/03/22	0	0.00	5	14.00	13.95	-5	5,237	-0.10%
2021/03/19	10	13.80	5	13.80	13.80	5	5,377	0.09%
2021/03/18	0	0.00	20	13.85	13.85	-20	5,418	-0.37%
2021/03/16	1	13.95	0	0.00	13.85	1	6,198	0.02%
2021/03/12	0	0.00	1	13.90	13.90	-1	6,181	-0.02%
2021/03/11	2	13.90	0	0.00	13.90	2	6,190	0.03%
2021/03/10	3	13.95	0	0.00	13.95	3	6,197	0.05%
2021/03/09	0	0.00	0.2	14.00	13.95	-0.2	6,201	0.00%
2021/03/08	30	13.80	0	0.00	13.75	30	6,226	0.48%
2021/03/05	0	0.00	80	13.70	13.70	-80	6,255	-1.28%
2021/03/04	2	14.13	42	14.32	14.05	-40	6,281	-0.64%
2021/03/03	10	14.10	15	13.94	14.05	-5	6,063	-0.08%
2021/03/02	20	13.60	0	0.00	13.35	20	5,923	0.34%
2021/02/26	50	13.60	0	0.00	13.55	50	5,963	0.84%
2021/02/25	210	13.71	0	0.00	13.75	210	5,991	3.51%	大買/鉅額交易
2021/02/24	120.2	13.68	0	0.00	13.70	120.2	6,124	1.96%	大買/鉅額交易
2021/01/20	1	12.00	0	0.00	11.90	1	6,535	0.02%
2021/01/12	1	13.00	0	0.00	12.90	1	6,326	0.02%
2021/01/08	70	13.22	70	13.35	13.35	0	6,241	0.00%
2021/01/06	1	13.90	0	0.00	13.55	1	6,159	0.02%
2020/12/30	0	0.00	1	14.80	14.65	-1	5,777	-0.02%
2020/12/29	13	14.83	9	14.53	14.55	4	5,654	0.07%
2020/12/24	0	0.00	4	14.25	14.05	-4	5,374	-0.07%
2020/12/23	2	13.85	2	14.15	14.20	0	5,285	0.00%
2020/12/22	3	14.50	0	0.00	14.05	3	5,165	0.06%
2020/12/21	5	15.10	0	0.00	15.20	5	4,799	0.10%
2020/12/18	1	13.80	0	0.00	13.95	1	4,245	0.02%
2020/12/17	5	14.25	2	14.15	14.20	3	4,181	0.07%
2020/12/11	5	14.10	0	0.00	13.65	5	3,598	0.14%
2020/11/26	0	0.00	1	13.40	13.40	-1	3,305	-0.03%
2020/11/23	1	13.20	50	13.15	13.35	-49	3,138	-1.56%
2020/11/20	10	12.90	10	12.80	12.80	0	2,959	0.00%
2020/11/19	1	12.95	0	0.00	13.00	1	2,908	0.03%
2020/11/18	60	12.93	10	12.70	13.05	50	2,860	1.75%
2020/11/16	2	13.30	0	0.00	12.95	2	2,656	0.08%
2020/11/13	0	0.00	30	12.45	12.60	-30	2,414	-1.24%
2020/11/11	30	12.20	0	0.00	12.20	30	2,196	1.37%
2020/11/09	0	0.00	50	11.95	12.10	-50	2,063	-2.42%
2020/11/06	50	11.50	0	0.00	11.65	50	1,915	2.61%
2020/01/08	0	0.00	11	10.15	10.15	-11	222	-4.94%
2019/09/11	0	0.00	2	10.30	10.35	-2	437	-0.46%
2019/08/22	2	10.15	0	0.00	10.10	2	421	0.47%
2019/06/24	0	0.00	2	10.80	10.85	-2	226	-0.88%
2019/04/30	2	10.45	0	0.00	10.45	2	192	1.04%
2018/10/08	0	0.00	5	10.75	10.70	-5	246	-2.03%
2018/09/25	5	11.50	0	0.00	11.25	5	225	2.22%
2018/08/17	0	0.00	10	10.95	11.00	-10	282	-3.54%
2018/08/16	0	0.00	20	10.95	10.90	-20	270	-7.39%
2018/08/15	0	0.00	60	10.95	10.90	-60	273	-21.96%
2018/08/14	0	0.00	10	10.85	10.90	-10	257	-3.88%
2018/08/07	45	10.89	8	10.93	10.85	37	273	13.51%
2018/08/03	3	10.75	5	10.90	10.85	-2	283	-0.70%
2018/08/01	10	10.80	0	0.00	10.80	10	305	3.28%
2018/07/31	0	0.00	5	10.90	10.85	-5	306	-1.63%
2018/07/27	0	0.00	10	10.90	10.90	-10	315	-3.17%
2018/07/26	0	0.00	10	10.90	10.85	-10	316	-3.16%
2018/07/25	0	0.00	30	10.87	10.85	-30	319	-9.39%
2018/07/24	0	0.00	30	10.83	10.85	-30	320	-9.36%
2018/07/23	0	0.00	10	10.80	10.80	-10	325	-3.07%
2018/07/20	0	0.00	10	10.80	10.75	-10	344	-2.90%
2018/07/18	0	0.00	10	10.80	10.75	-10	363	-2.75%
2018/07/09	0	0.00	20	10.83	10.80	-20	457	-4.37%
2018/07/06	0	0.00	50	10.71	10.70	-50	462	-10.81%
2018/07/02	20	11.20	0	0.00	11.20	20	534	3.74%
2018/06/06	10	11.25	0	0.00	11.25	10	951	1.05%
2018/06/04	10	11.25	0	0.00	11.30	10	943	1.06%
2018/06/01	10	11.25	0	0.00	11.30	10	940	1.06%
2018/05/31	30	11.10	0	0.00	11.20	30	938	3.20%
2018/05/21	0	0.00	11	11.45	11.35	-11	935	-1.18%
2018/05/18	0	0.00	10	11.40	11.40	-10	932	-1.07%
2018/05/17	1	11.25	0	0.00	11.30	1	933	0.11%
2018/05/16	40	11.33	50	11.46	11.30	-10	936	-1.07%
2018/05/15	130	11.55	190	11.47	11.40	-60	934	-6.42%	大買/大賣/
2018/05/14	0	0.00	50	11.39	11.35	-50	933	-5.36%
2018/05/11	0	0.00	20	11.25	11.25	-20	927	-2.16%
2018/05/09	30	11.17	0	0.00	11.20	30	918	3.26%
2018/05/08	10	11.25	0	0.00	11.25	10	898	1.11%
2018/05/04	10	11.20	0	0.00	11.25	10	894	1.12%
2018/05/03	10	11.25	0	0.00	11.25	10	891	1.12%
2018/05/02	9	11.25	0	0.00	11.30	9	894	1.01%
2018/04/30	1	11.25	0	0.00	11.35	1	895	0.11%
2018/04/26	40	11.28	0	0.00	11.25	40	892	4.48%
2018/04/25	30	11.38	0	0.00	11.40	30	880	3.41%
2018/04/24	20	11.48	0	0.00	11.50	20	879	2.27%
2018/04/20	0	0.00	110	11.77	11.80	-110	873	-12.60%	大賣/鉅額交易
2018/04/18	0	0.00	10	11.50	11.40	-10	831	-1.20%
2018/04/17	40	11.38	0	0.00	11.35	40	850	4.70%
2018/04/16	40	11.48	0	0.00	11.40	40	854	4.68%
2018/04/12	40	11.63	0	0.00	11.65	40	846	4.73%
2018/04/11	20	11.70	0	0.00	11.70	20	844	2.37%
2018/04/10	133	11.78	0	0.00	11.65	133	838	15.85%	大買/鉅額交易
2018/04/09	13	11.96	0	0.00	11.95	13	816	1.59%
2018/04/03	5	12.20	0	0.00	12.05	5	838	0.60%
2018/03/31	0	0.00	3	12.40	12.35	-3	740	-0.40%
2018/03/30	1	12.25	7	12.16	11.95	-6	575	-1.04%
2018/02/23	3	11.35	0	0.00	11.40	3	360	0.83%
2018/02/21	0	0.00	2	11.25	11.25	-2	361	-0.55%
2018/01/24	3	11.70	0	0.00	11.70	3	349	0.86%
2018/01/11	3	11.95	0	0.00	11.90	3	310	0.97%