春源 (2010)-康和-仁愛券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.55
漲跌
▼0.05
漲幅
-0.22%
成交量
2,797張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	22.60	35	22.21	22.55	-30	1,503	-1.99%
2024/04/29	35	22.58	0	0.00	22.60	35	1,464	2.39%
2024/04/22	0	0.00	5	21.54	21.10	-5	1,294	-0.39%
2024/04/19	2	20.80	2	21.10	21.05	0	1,267	0.00%
2024/04/18	5	21.90	0	0.00	21.90	5	1,222	0.41%
2024/04/09	5	21.70	8	21.72	21.90	-3	1,008	-0.30%
2024/04/08	3	21.15	0	0.00	20.95	3	856	0.35%
2024/03/14	1	17.60	0	0.00	17.65	1	1,006	0.10%
2024/03/01	0	0.00	5	17.45	17.40	-5	1,032	-0.48%
2024/02/26	0	0.00	1	17.65	17.70	-1	1,037	-0.10%
2023/11/30	0	0.00	7	16.85	16.90	-7	567	-1.23%
2023/11/22	0	0.00	1	17.15	17.15	-1	573	-0.17%
2023/11/09	0	0.00	1	16.40	16.60	-1	569	-0.18%
2023/10/17	0	0.00	2	16.65	16.60	-2	746	-0.27%
2023/06/29	0	0.00	20	18.38	18.00	-20	645	-3.10%
2023/06/28	20	17.90	0	0.00	17.90	20	578	3.46%
2023/06/02	0	0.00	5	16.35	16.35	-5	483	-1.04%
2023/04/28	2	16.20	0	0.00	16.25	2	514	0.39%
2023/03/21	0	0.00	1	15.90	16.00	-1	566	-0.18%
2023/03/16	0	0.00	2	16.05	15.70	-2	553	-0.36%
2023/03/10	0	0.00	1	16.50	16.45	-1	546	-0.18%
2022/12/13	0	0.00	1	16.05	16.20	-1	556	-0.18%
2022/12/05	1	16.10	0	0.00	16.15	1	531	0.19%
2022/09/20	1	15.70	1	15.75	15.65	0	569	0.00%
2022/09/16	1	15.80	1	15.85	15.80	0	577	0.00%
2022/09/08	2	16.15	2	15.95	16.15	0	647	0.00%
2022/09/01	1	16.35	1	16.40	16.35	0	682	0.00%
2022/07/25	5	16.05	0	0.00	16.25	5	931	0.54%
2022/07/20	0	0.00	1	15.85	15.80	-1	999	-0.10%
2022/06/01	1	19.65	1	19.85	19.70	0	2,852	0.00%
2022/05/30	0	0.00	1	20.00	19.90	-1	2,906	-0.03%
2022/05/26	1	19.70	0	0.00	19.50	1	3,092	0.03%
2022/05/13	0	0.00	1	18.35	18.85	-1	3,593	-0.03%
2022/04/22	15	24.45	0	0.00	23.95	15	3,471	0.43%
2022/04/20	5	24.75	0	0.00	24.65	5	3,341	0.15%
2022/04/18	5	24.45	1	24.55	24.50	4	3,258	0.12%
2022/04/14	1	25.40	0	0.00	25.40	1	3,201	0.03%
2022/03/31	0	0.00	1	24.40	24.30	-1	3,014	-0.03%
2022/03/28	0	0.00	20	25.00	25.05	-20	3,263	-0.61%
2022/03/24	20	25.90	10	25.75	25.70	10	3,882	0.26%
2022/03/23	1	25.90	43	25.80	25.90	-42	3,925	-1.07%
2022/03/22	41	26.01	2	25.90	26.05	39	3,812	1.02%
2022/03/16	1	23.85	0	0.00	23.25	1	3,442	0.03%
2022/03/15	1	24.00	0	0.00	23.80	1	3,426	0.03%
2022/03/10	0	0.00	13	24.30	24.45	-13	3,432	-0.38%
2022/03/09	15	23.77	2	23.95	23.95	13	3,378	0.38%
2022/03/08	1	23.45	1	23.45	23.50	0	3,356	0.00%
2022/03/01	1	25.00	1	25.50	24.40	0	3,175	0.00%
2022/02/24	0	0.00	2	23.55	23.55	-2	3,100	-0.06%
2022/02/23	37	24.36	40	24.54	24.65	-3	3,078	-0.10%
2022/02/22	1	23.90	0	0.00	23.85	1	2,970	0.03%
2022/02/21	2	24.25	0	0.00	23.95	2	2,930	0.07%
2022/01/17	1	22.20	0	0.00	22.50	1	3,262	0.03%
2022/01/14	0	0.00	10	22.45	22.45	-10	3,320	-0.30%
2022/01/13	0	0.00	10	22.90	22.80	-10	3,357	-0.30%
2022/01/07	1	22.95	0	0.00	22.95	1	3,381	0.03%
2021/12/30	1	24.55	0.4	24.25	24.40	0.6	3,510	0.02%
2021/12/24	0	0.00	5.6	24.65	24.60	-5.6	3,641	-0.15%
2021/12/23	0	0.00	26	25.25	25.20	-26	3,616	-0.72%
2021/12/22	20	25.56	8	25.51	25.70	12	3,581	0.34%
2021/12/21	34	25.70	2	25.70	26.00	32	3,521	0.91%
2021/12/20	0	0.00	41	23.61	24.60	-41	3,048	-1.34%
2021/12/17	41	23.41	0	0.00	23.40	41	2,901	1.41%
2021/12/16	1	23.35	0	0.00	23.05	1	2,858	0.03%
2021/12/13	0	0.00	1	23.20	23.20	-1	3,378	-0.03%
2021/12/10	14	22.60	0	0.00	22.60	14	3,495	0.40%
2021/12/08	0	0.00	20	23.20	22.85	-20	4,409	-0.45%
2021/12/07	21	22.85	0	0.00	22.85	21	4,438	0.47%
2021/11/24	1	23.00	0	0.00	22.95	1	5,049	0.02%
2021/10/28	0	0.00	3	23.00	22.65	-3	6,194	-0.05%
2021/10/13	0	0.00	5	23.00	22.80	-5	9,002	-0.06%
2021/10/04	1	23.50	34	23.43	23.35	-33	11,278	-0.29%
2021/09/30	5	25.20	0	0.00	25.85	5	12,470	0.04%
2021/09/27	0	0.00	1	26.60	26.40	-1	14,403	-0.01%
2021/09/24	0	0.00	10	26.55	26.55	-10	16,391	-0.06%
2021/09/22	13	26.67	0	0.00	26.45	13	18,152	0.07%
2021/09/17	11	29.15	1	29.65	29.15	10	18,522	0.05%
2021/09/16	10	29.70	6	29.70	29.35	4	19,244	0.02%
2021/09/15	1	30.15	23	29.83	30.15	-22	19,654	-0.11%
2021/09/14	11	29.39	5	29.20	30.00	6	20,561	0.03%
2021/09/13	3	29.38	43	29.60	30.40	-40	21,419	-0.19%
2021/09/10	11	28.34	5	28.20	28.00	6	21,379	0.03%
2021/09/08	10	26.80	0	0.00	26.80	10	22,572	0.04%
2021/09/07	10	27.50	50	27.89	27.80	-40	23,043	-0.17%
2021/09/06	40	27.60	4	27.63	27.55	36	23,066	0.16%
2021/09/03	0	0.00	15	28.02	27.60	-15	23,233	-0.06%
2021/09/02	40	27.69	0	0.00	27.35	40	23,284	0.17%
2021/09/01	15	28.15	15	28.37	28.35	0	23,290	0.00%
2021/08/27	0	0.00	10	27.30	27.50	-10	23,510	-0.04%
2021/08/26	18	27.96	7	27.64	27.50	11	23,775	0.05%
2021/08/19	0	0.00	3	25.20	24.90	-3	25,791	-0.01%
2021/08/18	0	0.00	3	25.30	26.05	-3	25,811	-0.01%
2021/08/17	0	0.00	5	24.95	24.80	-5	25,773	-0.02%
2021/08/12	0	0.00	1	28.20	28.65	-1	26,078	0.00%
2021/08/11	1	27.75	1	28.30	27.25	0	26,298	0.00%
2021/08/10	11	28.04	0	0.00	27.75	11	26,395	0.04%
2021/08/06	1	28.65	0	0.00	28.30	1	26,579	0.00%
2021/08/05	1	28.50	2	28.50	28.40	-1	26,798	0.00%
2021/08/02	5	29.95	4	29.38	30.00	1	28,603	0.00%
2021/07/30	5	29.35	14	28.65	28.65	-9	28,704	-0.03%
2021/07/29	1	29.20	1	29.30	29.15	0	28,933	0.00%
2021/07/28	0	0.00	1	28.10	27.80	-1	29,106	0.00%
2021/07/27	2	29.25	2	29.40	28.00	0	29,247	0.00%
2021/07/26	10	29.15	3	29.45	29.20	7	29,801	0.02%
2021/07/23	1	29.95	10	29.90	29.80	-9	30,272	-0.03%
2021/07/22	2	29.05	0	0.00	29.00	2	30,330	0.01%
2021/07/21	11	31.96	1	32.10	30.10	10	30,359	0.03%
2021/07/20	43	32.44	43	32.68	31.65	0	30,423	0.00%
2021/07/19	0	0.00	10	32.70	32.70	-10	30,232	-0.03%
2021/07/16	12	29.94	11	30.15	29.75	1	30,334	0.00%
2021/07/15	12	30.63	6	30.33	30.90	6	30,464	0.02%
2021/07/14	2	29.10	4	27.80	28.40	-2	30,640	-0.01%
2021/07/13	5	30.95	51	32.19	30.30	-46	30,798	-0.15%
2021/07/12	51	33.03	26	33.97	32.95	25	30,967	0.08%
2021/07/09	81	34.10	80	33.30	32.60	1	30,915	0.00%
2021/07/08	64	33.33	55	33.56	33.80	9	30,765	0.03%
2021/07/07	4	32.68	2	33.35	31.50	2	30,255	0.01%
2021/07/06	7	33.62	1	33.60	33.05	6	30,418	0.02%
2021/07/05	11	34.37	16	34.41	34.15	-5	30,673	-0.02%
2021/07/02	53	33.46	35	33.67	32.80	18	30,466	0.06%
2021/07/01	153	35.49	89	34.58	33.95	64	30,043	0.21%	大買/
2021/06/30	20	33.90	20	34.15	34.15	0	28,581	0.00%
2021/06/29	71	30.46	60	31.01	31.05	11	28,038	0.04%
2021/06/28	0	0.00	12	28.13	28.25	-12	26,841	-0.04%
2021/06/25	8	25.96	9	26.17	25.70	-1	26,369	0.00%
2021/06/24	1	24.70	3	24.97	24.55	-2	25,458	-0.01%
2021/06/23	10	24.16	0	0.00	23.90	10	24,931	0.04%
2021/06/22	80	24.38	88	24.70	25.10	-8	24,066	-0.03%
2021/06/21	12	23.52	10	23.10	22.85	2	22,822	0.01%
2021/06/18	25	23.74	27	23.91	23.65	-2	22,340	-0.01%
2021/06/17	1	22.40	0	0.00	22.40	1	21,376	0.00%
2021/06/16	12	22.31	4	22.68	22.45	8	21,060	0.04%
2021/06/15	3	21.80	0	0.00	21.90	3	20,528	0.01%
2021/06/11	10	21.60	0	0.00	21.80	10	20,396	0.05%
2021/06/09	0	0.00	22	21.08	20.90	-22	20,108	-0.11%
2021/06/08	0	0.00	6	21.55	21.50	-6	20,053	-0.03%
2021/06/07	8	22.01	0	0.00	21.25	8	20,012	0.04%
2021/06/03	2	22.70	50	23.00	22.75	-48	19,573	-0.25%
2021/06/02	50	22.26	10	22.15	22.30	40	19,267	0.21%
2021/06/01	10	20.80	0	0.00	21.35	10	18,862	0.05%
2021/05/31	3	22.13	3	22.18	21.30	0	18,863	0.00%
2021/05/28	2	21.60	2	21.00	20.65	0	18,208	0.00%
2021/05/27	1	20.20	10	20.85	20.10	-9	17,484	-0.05%
2021/05/26	20	20.00	0	0.00	20.10	20	17,067	0.12%
2021/05/19	10	20.60	0	0.00	20.90	10	16,955	0.06%
2021/05/18	0	0.00	1	18.25	19.25	-1	16,753	-0.01%
2021/05/14	0	0.00	1	19.10	19.40	-1	16,446	-0.01%
2021/05/13	2	20.20	1	19.95	19.90	1	16,234	0.01%
2021/05/12	1	22.10	0	0.00	22.10	1	15,937	0.01%
2021/05/11	7	24.64	0	0.00	24.55	7	15,643	0.04%
2021/05/04	5	22.35	0	0.00	22.50	5	12,982	0.04%
2021/05/03	4	26.40	0	0.00	24.25	4	12,676	0.03%
2021/04/27	27	24.66	34	24.67	24.95	-7	11,320	-0.06%
2021/04/26	10	24.40	10.3	24.37	25.30	-0.3	11,057	0.00%
2021/04/23	0	0.00	5	23.50	23.35	-5	10,591	-0.05%
2021/04/22	3	25.60	2	24.90	24.50	1	10,146	0.01%
2021/04/21	26	24.29	21	23.75	24.20	5	9,385	0.05%
2021/04/20	0	0.00	11	23.88	24.60	-11	9,037	-0.12%
2021/04/19	2	24.75	0	0.00	24.80	2	8,590	0.02%
2021/04/16	11	22.98	0	0.00	22.55	11	8,114	0.14%
2021/04/12	0	0.00	22	19.36	20.20	-22	6,424	-0.34%
2021/04/09	0	0.00	1	18.60	18.40	-1	5,931	-0.02%
2021/04/08	1	17.80	50	17.95	17.95	-49	5,300	-0.92%
2021/04/07	1	16.00	7	15.94	16.35	-6	4,857	-0.12%
2021/04/06	50	15.45	52	15.55	15.50	-2	4,551	-0.04%
2021/03/16	0	0.00	6	13.95	13.85	-6	6,198	-0.10%
2021/03/08	0	0.00	10	13.85	13.75	-10	6,226	-0.16%
2021/03/03	10	14.10	1	13.90	14.05	9	6,063	0.15%
2021/03/02	0	0.00	50	13.65	13.35	-50	5,923	-0.84%
2021/02/23	50	14.30	2	14.23	14.15	48	6,076	0.79%
2021/01/29	1	11.90	0	0.00	11.70	1	6,484	0.02%
2021/01/20	2	11.95	1	12.20	11.90	1	6,535	0.02%
2021/01/19	3	12.60	0	0.00	12.40	3	6,484	0.05%
2021/01/11	6	13.40	0	0.00	13.45	6	6,262	0.10%
2021/01/08	1	13.35	2	13.35	13.35	-1	6,241	-0.02%
2021/01/05	2	14.40	0	0.00	14.35	2	6,033	0.03%
2020/12/29	0	0.00	13	14.48	14.55	-13	5,654	-0.23%
2020/12/28	3	14.17	1	14.30	14.10	2	5,499	0.04%
2020/12/24	7	14.37	0	0.00	14.05	7	5,374	0.13%
2020/12/23	19	14.09	5	14.20	14.20	14	5,285	0.26%
2020/12/22	16	14.96	5	14.95	14.05	11	5,165	0.21%
2020/12/21	15	15.00	36	14.74	15.20	-21	4,799	-0.44%
2020/12/18	10	13.80	0	0.00	13.95	10	4,245	0.24%
2020/12/17	15	14.55	5	14.50	14.20	10	4,181	0.24%
2020/12/16	0	0.00	10	14.50	14.45	-10	4,018	-0.25%
2020/12/15	0	0.00	20	14.13	13.95	-20	3,800	-0.53%
2020/12/14	11	13.70	20	13.35	13.70	-9	3,641	-0.25%
2020/12/11	20	14.08	1	14.20	13.65	19	3,598	0.53%
2020/12/10	121	13.82	110	13.94	14.10	11	3,344	0.33%	大買/大賣/
2020/12/08	1	13.00	0	0.00	12.90	1	3,396	0.03%
2020/12/07	15	12.92	0	0.00	12.85	15	3,379	0.44%
2020/12/03	0	0.00	5	13.10	12.90	-5	3,364	-0.15%
2020/11/26	2	13.30	0	0.00	13.40	2	3,305	0.06%
2020/11/16	50	12.95	0	0.00	12.95	50	2,656	1.88%
2020/11/11	0	0.00	5	12.20	12.20	-5	2,196	-0.23%
2020/11/09	1	11.95	0	0.00	12.10	1	2,063	0.05%
2020/11/04	5	11.40	0	0.00	11.40	5	1,781	0.28%
2020/09/11	30	11.65	30	11.30	11.30	0	1,211	0.00%
2020/08/31	0	0.00	5	10.15	10.25	-5	392	-1.27%
2020/07/10	6	9.78	0	0.00	9.72	6	341	1.76%
2020/06/29	4	9.88	0	0.00	9.95	4	315	1.27%
2018/05/31	0	0.00	0.7	11.15	11.20	-0.7	938	-0.08%
2018/05/16	0	0.00	22	11.35	11.30	-22	936	-2.35%
2018/04/09	0	0.00	5	12.10	11.95	-5	816	-0.61%
2018/03/31	5	12.47	0	0.00	12.35	5	740	0.67%