春源 (2010)-玉山-城中券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.10
漲跌
▼0.45
漲幅
-2.00%
成交量
2,065張
產業
上市鋼鐵類股▲0.22%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	22.00	0	0.00	22.10	2	1,588	0.13%
2024/05/03	1	22.55	10	22.62	22.55	-9	1,559	-0.58%
2024/05/02	2	22.70	2	22.75	22.75	0	1,535	0.00%
2024/04/29	16	22.40	6	22.47	22.60	10	1,464	0.68%
2024/04/26	0	0.00	3	21.13	21.50	-3	1,353	-0.22%
2024/04/25	0	0.00	2	21.10	21.15	-2	1,333	-0.15%
2024/04/19	0.2	21.18	2	20.75	21.05	-1.9	1,267	-0.15%
2024/04/17	0.1	20.75	0	0.00	20.90	0.1	1,162	0.01%
2024/04/16	0	0.00	1	21.10	20.80	-1	1,144	-0.09%
2024/04/15	1	21.45	0	0.00	21.25	1	1,131	0.09%
2024/04/10	0	0.00	1	21.45	21.20	-1	1,056	-0.09%
2024/04/09	16	21.68	10	21.95	21.90	6	1,008	0.59%
2024/04/08	7	20.78	1	20.85	20.95	6	856	0.70%
2024/04/03	0	0.00	2	20.60	20.45	-2	809	-0.25%
2024/04/02	0	0.00	11	19.52	19.70	-11	734	-1.50%
2024/04/01	0	0.00	2	19.10	19.25	-2	807	-0.25%
2024/03/27	1	19.30	0	0.00	19.20	1	848	0.12%
2024/03/26	0.1	18.85	0	0.00	18.90	0.1	839	0.01%
2024/03/22	0	0.00	1	18.55	18.65	-1	948	-0.11%
2024/03/20	0	0.00	3	18.83	18.80	-3	1,100	-0.27%
2024/03/19	1	18.60	2	18.70	18.70	-1	1,084	-0.09%
2024/03/15	11	18.15	0	0.00	18.25	11	1,058	1.04%
2024/03/11	1	17.50	0	0.00	17.60	1	1,001	0.10%
2024/03/07	0	0.00	1	17.35	17.45	-1	1,022	-0.10%
2024/03/01	0	0.00	2	17.40	17.40	-2	1,032	-0.19%
2024/02/23	1	17.80	0	0.00	17.70	1	1,036	0.10%
2024/01/25	2	17.75	0	0.00	17.80	2	1,031	0.19%
2024/01/19	0	0.00	7	17.40	17.40	-7	1,017	-0.69%
2024/01/18	2	17.30	1	17.25	17.40	1	1,013	0.10%
2024/01/10	0	0.00	3	17.73	17.65	-3	1,056	-0.28%
2024/01/05	1	18.40	0	0.00	18.40	1	1,049	0.10%
2023/12/28	0	0.00	4	18.90	18.90	-4	1,060	-0.38%
2023/12/27	0	0.00	1	19.10	19.10	-1	1,047	-0.10%
2023/12/22	4.1	18.51	1	18.45	18.40	3.1	908	0.34%
2023/12/20	2	18.95	3	18.65	18.75	-1	882	-0.11%
2023/12/19	25	18.63	24	18.80	18.70	1	835	0.12%
2023/12/18	5	18.60	3	18.30	18.40	2	752	0.27%
2023/12/15	5	18.32	25	18.30	18.05	-20	689	-2.90%
2023/12/14	2	17.30	0	0.00	17.30	2	589	0.34%
2023/12/08	0	0.00	18	17.05	17.00	-18	603	-2.98%
2023/12/07	10	17.05	0	0.00	17.10	10	601	1.66%
2023/12/06	4	17.21	0	0.00	17.25	4	600	0.67%
2023/12/05	22	17.24	0	0.00	17.25	22	597	3.68%
2023/11/22	1	17.15	0	0.00	17.15	1	573	0.17%
2023/11/16	0	0.00	6	16.90	16.95	-6	571	-1.05%
2023/11/15	0	0.00	1	16.80	16.85	-1	566	-0.18%
2023/11/08	0	0.00	1.3	16.32	16.35	-1.3	576	-0.23%
2023/10/19	0	0.00	0	16.35	16.35	0	808	0.00%
2023/10/18	1	16.15	0	0.00	16.40	1	808	0.12%
2023/10/03	2	16.90	15	16.95	16.95	-13	846	-1.54%
2023/09/27	4	17.06	0	0.00	17.00	4	1,005	0.40%
2023/09/26	0	0.00	1	17.55	17.40	-1	1,053	-0.09%
2023/09/21	1	17.85	0	0.00	17.95	1	1,174	0.09%
2023/09/20	0	0.00	4	18.35	18.30	-4	1,238	-0.32%
2023/09/19	1	18.45	0	0.00	18.35	1	1,240	0.08%
2023/09/15	0	0.00	1	18.10	17.90	-1	1,216	-0.08%
2023/09/14	0	0.00	2	17.80	17.90	-2	1,207	-0.17%
2023/08/14	1	16.90	0	0.00	16.85	1	1,184	0.08%
2023/08/10	1	17.30	1	17.35	17.35	0	1,188	0.00%
2023/08/09	1	17.50	0	0.00	17.45	1	1,196	0.08%
2023/08/08	1	17.60	0	0.00	17.65	1	1,188	0.08%
2023/08/07	1	18.15	0	0.00	18.20	1	1,170	0.09%
2023/08/04	1	18.30	0	0.00	18.65	1	1,152	0.09%
2023/08/02	1	18.10	1	18.25	18.40	0	1,120	0.00%
2023/07/26	0	0.00	3	18.13	18.00	-3	1,032	-0.29%
2023/07/25	0	0.00	7	17.15	17.55	-7	1,007	-0.69%
2023/07/18	3	17.17	0	0.00	16.90	3	1,044	0.29%
2023/07/17	1	18.10	0	0.00	18.15	1	1,026	0.10%
2023/07/10	1	18.80	0	0.00	18.65	1	953	0.10%
2023/07/07	1	19.45	1	19.10	19.10	0	935	0.00%
2023/07/06	0	0.00	2	18.58	18.85	-2	818	-0.24%
2023/07/05	0	0.00	1	18.30	18.30	-1	795	-0.13%
2023/07/04	1	18.80	1	19.15	19.00	0	765	0.00%
2023/06/30	1	18.25	0	0.00	18.20	1	666	0.15%
2023/06/29	5	18.19	2	18.35	18.00	3	645	0.46%
2023/06/28	2	17.95	7	17.63	17.90	-5	578	-0.86%
2023/06/16	0	0.00	1	16.60	16.65	-1	489	-0.20%
2023/06/13	2	16.45	0	0.00	16.50	2	491	0.41%
2023/06/07	0	0.00	5	16.60	16.55	-5	487	-1.03%
2023/05/30	5	16.25	0	0.00	16.25	5	477	1.05%
2023/05/19	0	0.00	2	16.70	16.65	-2	492	-0.41%
2023/05/18	2	16.75	7	16.85	16.70	-5	491	-1.02%
2023/05/16	8	16.41	8	16.40	16.45	0	472	0.00%
2023/05/05	0	0.00	1	16.25	16.25	-1	476	-0.21%
2023/04/28	0	0.00	1	16.30	16.25	-1	514	-0.19%
2023/04/27	1	16.15	0	0.00	16.20	1	514	0.19%
2023/04/26	2	16.35	0	0.00	16.35	2	515	0.39%
2023/04/21	3	16.58	1	16.55	16.65	2	465	0.43%
2023/04/07	0	0.00	2	15.95	16.00	-2	429	-0.47%
2023/03/16	0	0.00	2	15.73	15.70	-2	553	-0.36%
2023/03/14	1	16.45	0	0.00	16.35	1	540	0.18%
2023/02/24	1	16.80	0	0.00	16.95	1	535	0.19%
2023/02/13	0	0.00	1	16.55	16.65	-1	552	-0.18%
2023/02/02	0	0.00	5	16.55	16.65	-5	532	-0.94%
2023/01/30	0	0.00	5	16.45	16.40	-5	512	-0.98%
2022/12/22	0	0.00	5	16.50	16.15	-5	628	-0.80%
2022/12/21	2	16.18	3	15.93	15.95	-1	620	-0.16%
2022/12/20	1	15.50	0	0.00	15.50	1	598	0.17%
2022/12/15	1	16.50	0	0.00	16.15	1	585	0.17%
2022/12/13	2	16.25	10	16.28	16.20	-8	556	-1.44%
2022/12/07	0	0.00	0	15.65	15.55	0	535	0.00%
2022/12/05	0	0.00	1	16.10	16.15	-1	531	-0.19%
2022/11/24	0	0.00	1	15.60	15.60	-1	534	-0.19%
2022/11/21	0	0.00	1	15.35	15.45	-1	539	-0.19%
2022/11/18	1	15.30	0	0.00	15.35	1	539	0.19%
2022/11/16	0	0.00	1	16.05	15.50	-1	534	-0.19%
2022/11/14	1	15.70	2	15.65	15.75	-1	517	-0.19%
2022/10/11	2	14.65	0	0.00	14.85	2	546	0.37%
2022/10/07	1	15.20	0	0.00	15.20	1	531	0.19%
2022/09/29	0	0.00	8	14.45	14.45	-8	540	-1.48%
2022/09/26	0	0.00	2	14.70	14.70	-2	542	-0.37%
2022/09/16	2	15.70	0	0.00	15.80	2	577	0.35%
2022/09/13	0	0.00	1	16.35	16.20	-1	610	-0.16%
2022/08/12	2	16.45	0	0.00	16.35	2	731	0.27%
2022/08/05	0	0.00	2	15.80	15.85	-2	797	-0.25%
2022/08/02	0.1	16.15	0	0.00	16.05	0.1	859	0.01%
2022/08/01	1	16.30	1	16.35	16.55	0	888	0.00%
2022/07/29	0	0.00	0	15.75	15.70	0	874	0.00%
2022/07/13	0	0.00	2	15.30	15.30	-2	1,325	-0.15%
2022/07/01	0	0.00	1	15.95	15.40	-1	1,702	-0.06%
2022/06/30	10	15.88	0	0.00	16.00	10	1,699	0.59%
2022/06/22	0.1	16.50	0	0.00	16.60	0.1	1,852	0.00%
2022/06/20	0.1	17.50	2	17.28	16.75	-1.9	2,028	-0.09%
2022/06/15	0	0.00	6	18.50	18.45	-6	2,456	-0.24%
2022/06/09	1	19.85	0	0.00	19.65	1	2,544	0.04%
2022/05/30	1	19.85	0	0.00	19.90	1	2,906	0.03%
2022/05/20	0	19.60	0	0.00	19.40	0	3,459	0.00%
2022/05/19	1	18.80	1	18.85	19.40	0	3,606	0.00%
2022/05/18	1	19.40	0	0.00	19.45	1	3,609	0.03%
2022/05/17	0	19.00	0	0.00	19.00	0	3,602	0.00%
2022/05/16	0	18.90	0	0.00	19.00	0	3,596	0.00%
2022/05/13	0	18.95	0	0.00	18.85	0	3,593	0.00%
2022/05/12	0	19.20	0	0.00	18.10	0	3,576	0.00%
2022/05/11	0	19.30	0	0.00	19.00	0	3,559	0.00%
2022/05/10	0	19.85	0	0.00	19.75	0	3,553	0.00%
2022/05/09	1	19.65	0	0.00	19.65	1	3,555	0.03%
2022/04/27	0	0.00	1	21.70	21.50	-1	3,561	-0.03%
2022/04/26	1	22.25	0	0.00	22.00	1	3,537	0.03%
2022/04/25	1	22.85	2	23.05	22.90	-1	3,510	-0.03%
2022/04/22	0	0.00	2.2	23.96	23.95	-2.2	3,471	-0.06%
2022/04/21	2.2	23.59	1	23.70	23.40	1.2	3,402	0.04%
2022/04/20	3	24.85	3	24.80	24.65	0	3,341	0.00%
2022/04/15	1	25.55	0	0.00	25.25	1	3,210	0.03%
2022/04/14	0	0.00	5	25.35	25.40	-5	3,201	-0.16%
2022/04/13	3	25.67	5	25.50	25.65	-2	3,156	-0.06%
2022/04/12	2	24.70	0	0.00	24.70	2	3,067	0.07%
2022/04/11	3	24.92	0	0.00	24.75	3	3,038	0.10%
2022/04/08	0	0.00	1	24.45	24.50	-1	3,010	-0.03%
2022/04/07	6	24.54	2	24.50	24.00	4	3,021	0.13%
2022/04/06	3	24.47	0	0.00	24.55	3	2,987	0.10%
2022/04/01	0	0.00	3	24.52	24.80	-3	2,995	-0.10%
2022/03/31	1	24.40	1	24.70	24.30	0	3,014	0.00%
2022/03/30	4	24.46	2	24.45	24.50	2	3,082	0.06%
2022/03/29	1	24.80	0	0.00	24.60	1	3,140	0.03%
2022/03/28	2	24.75	5	24.85	25.05	-3	3,263	-0.09%
2022/03/25	2	25.45	0	0.00	25.40	2	3,747	0.05%
2022/03/24	18	25.83	3	25.70	25.70	15	3,882	0.39%
2022/03/23	4	25.83	1	25.90	25.90	3	3,925	0.08%
2022/03/22	6	26.32	15	26.05	26.05	-9	3,812	-0.24%
2022/03/21	0	0.00	6	24.73	24.75	-6	3,469	-0.17%
2022/03/18	2	23.88	0	0.00	23.80	2	3,409	0.06%
2022/03/17	0	0.00	2	23.83	23.90	-2	3,447	-0.06%
2022/03/16	3	23.50	3	23.85	23.25	0	3,442	0.00%
2022/03/15	7	23.86	0	0.00	23.80	7	3,426	0.20%
2022/03/14	1	24.75	3	24.78	24.60	-2	3,464	-0.06%
2022/03/10	3	24.20	4	24.39	24.45	-1	3,432	-0.03%
2022/03/09	1	23.65	0	0.00	23.95	1	3,378	0.03%
2022/03/08	4	23.81	3	25.00	23.50	1	3,356	0.03%
2022/03/07	5	23.80	2	24.33	24.30	3	3,281	0.09%
2022/03/04	0	0.00	4	24.38	24.20	-4	3,223	-0.12%
2022/03/02	10	24.90	10	24.60	24.50	0	3,211	0.00%
2022/03/01	2	24.70	1	25.40	24.40	1	3,175	0.03%
2022/02/25	0	24.45	15	24.43	24.40	-15	3,147	-0.48%
2022/02/24	4	23.73	1	23.50	23.55	3	3,100	0.10%
2022/02/23	9	24.56	6	24.66	24.65	3	3,078	0.10%
2022/02/22	5	24.21	1	24.20	23.85	4	2,970	0.13%
2022/02/21	31	24.11	26	24.06	23.95	5	2,930	0.17%
2022/02/18	0	0.00	2	23.00	23.10	-2	2,816	-0.07%
2022/02/17	0	0.00	2	22.70	22.70	-2	2,829	-0.07%
2022/02/11	0	0.00	2	23.00	23.05	-2	3,008	-0.07%
2022/02/10	1	22.95	0	0.00	23.10	1	3,047	0.03%
2022/01/19	1	22.15	0	0.00	22.15	1	3,234	0.03%
2022/01/14	0	0.00	2	22.40	22.45	-2	3,320	-0.06%
2022/01/13	0	0.00	5	22.80	22.80	-5	3,357	-0.15%
2022/01/12	0	0.00	3	22.52	22.50	-3	3,354	-0.09%
2022/01/10	2	22.95	0	0.00	23.00	2	3,371	0.06%
2022/01/06	5	23.55	0	0.00	23.50	5	3,380	0.15%
2022/01/05	2	23.85	0	0.00	23.80	2	3,428	0.06%
2022/01/04	3	23.87	0	0.00	23.80	3	3,458	0.09%
2022/01/03	1	24.20	0	0.00	24.15	1	3,485	0.03%
2021/12/27	2	24.28	1	24.25	24.25	1	3,629	0.03%
2021/12/24	7	24.91	26	24.77	24.60	-19	3,641	-0.52%
2021/12/23	4	25.16	3	25.20	25.20	1	3,616	0.03%
2021/12/22	19	25.61	0	0.00	25.70	19	3,581	0.53%
2021/12/21	66	25.60	46	25.70	26.00	20	3,521	0.57%
2021/12/20	0	0.00	13.7	23.90	24.60	-13.7	3,048	-0.45%
2021/12/17	1	23.70	2	23.73	23.40	-1	2,901	-0.03%
2021/12/16	0	0.00	10	23.00	23.05	-10	2,858	-0.35%
2021/12/14	0	0.00	1	22.80	22.85	-1	3,259	-0.03%
2021/12/08	1	23.40	3	22.90	22.85	-2	4,409	-0.05%
2021/12/07	0	0.00	2	22.80	22.85	-2	4,438	-0.05%
2021/11/30	0	0.00	1	22.05	22.15	-1	4,723	-0.02%
2021/11/26	2	22.50	0	0.00	22.55	2	4,897	0.04%
2021/11/25	2	23.00	0	0.00	22.95	2	5,030	0.04%
2021/11/24	13	22.91	17	23.04	22.95	-4	5,049	-0.08%
2021/11/23	2	22.48	7	22.46	22.20	-5	5,048	-0.10%
2021/11/22	0	0.00	5	22.05	22.00	-5	5,317	-0.09%
2021/11/19	13	22.03	10	21.75	21.85	3	5,340	0.06%
2021/11/18	3	22.15	0	0.00	22.25	3	5,418	0.06%
2021/11/17	13	22.55	15	22.28	22.30	-2	5,578	-0.04%
2021/11/16	5	22.50	0	0.00	22.55	5	5,618	0.09%
2021/11/15	2	22.60	2	22.80	22.60	0	5,659	0.00%
2021/11/12	5	23.00	1	23.25	23.05	4	5,756	0.07%
2021/11/11	4	23.68	2	23.80	23.20	2	5,818	0.03%
2021/11/10	2	23.28	0	0.00	22.90	2	5,813	0.03%
2021/11/09	1	23.30	3	23.50	23.45	-2	5,866	-0.03%
2021/11/08	15	23.66	15	23.63	23.60	0	5,928	0.00%
2021/11/04	7	22.68	0	0.00	22.60	7	5,936	0.12%
2021/11/03	0	0.00	1	23.05	22.95	-1	6,029	-0.02%
2021/11/01	1	22.70	1	23.15	22.60	0	6,124	0.00%
2021/10/29	3	22.40	1	22.40	22.70	2	6,149	0.03%
2021/10/28	1	22.90	0	0.00	22.65	1	6,194	0.02%
2021/10/27	5	22.80	0	0.00	22.80	5	6,311	0.08%
2021/10/25	1	22.85	1	23.00	23.05	0	6,646	0.00%
2021/10/22	11	23.32	4	23.78	22.90	7	6,815	0.10%
2021/10/21	0	0.00	8.3	24.15	24.35	-8.3	6,883	-0.12%
2021/10/20	5	23.45	0	0.00	23.30	5	6,920	0.07%
2021/10/15	0	0.00	1	23.65	23.65	-1	7,690	-0.01%
2021/10/14	0	0.00	1	23.50	23.20	-1	8,353	-0.01%
2021/10/13	2	23.03	1	22.85	22.80	1	9,002	0.01%
2021/10/12	6	23.13	2	23.50	23.85	4	9,190	0.04%
2021/10/07	0	0.00	3	24.20	23.95	-3	9,782	-0.03%
2021/10/06	0	0.00	1	24.00	23.40	-1	10,179	-0.01%
2021/10/05	0	0.00	1	23.70	24.00	-1	10,676	-0.01%
2021/10/04	2	23.63	8	23.42	23.35	-6	11,278	-0.05%
2021/10/01	1	25.05	10	24.70	24.85	-9	12,128	-0.07%
2021/09/30	11	25.59	1	25.50	25.85	10	12,470	0.08%
2021/09/29	4	25.43	3	25.52	25.10	1	12,872	0.01%
2021/09/28	8	25.54	1	25.75	25.45	7	13,592	0.05%
2021/09/27	1	26.50	0	0.00	26.40	1	14,403	0.01%
2021/09/24	0	0.00	3	26.85	26.55	-3	16,391	-0.02%
2021/09/23	2	26.43	3	26.73	26.60	-1	16,937	-0.01%
2021/09/22	26	27.00	0	0.00	26.45	26	18,152	0.14%
2021/09/17	0	0.00	10	29.58	29.15	-10	18,522	-0.05%
2021/09/16	5	29.76	8	29.77	29.35	-3	19,244	-0.02%
2021/09/15	13	29.87	8	29.91	30.15	5	19,654	0.03%
2021/09/14	21.3	29.50	11	29.95	30.00	10.3	20,561	0.05%
2021/09/13	21	29.58	42.6	29.69	30.40	-21.6	21,419	-0.10%
2021/09/09	0	0.00	6	27.46	27.40	-6	22,285	-0.03%
2021/09/08	1	28.20	12	27.15	26.80	-11	22,572	-0.05%
2021/09/07	10	28.30	1	28.25	27.80	9	23,043	0.04%
2021/09/06	1	28.30	1	27.95	27.55	0	23,066	0.00%
2021/09/01	6.1	28.17	3	28.65	28.35	3.1	23,290	0.01%
2021/08/31	3	27.97	11	28.15	28.45	-8	23,212	-0.03%
2021/08/30	5	27.57	1	27.75	27.30	4	23,250	0.02%
2021/08/27	2	27.38	3	27.32	27.50	-1	23,510	0.00%
2021/08/26	9	27.68	1	28.85	27.50	8	23,775	0.03%
2021/08/25	7	26.41	0	0.00	26.50	7	23,923	0.03%
2021/08/24	6	26.38	5	26.71	26.85	1	24,145	0.00%
2021/08/23	1	26.40	2	26.70	26.80	-1	24,862	0.00%
2021/08/20	0	0.00	7	25.27	25.25	-7	25,420	-0.03%
2021/08/19	2	25.33	0	0.00	24.90	2	25,791	0.01%
2021/08/18	3	25.07	12	25.72	26.05	-9	25,811	-0.03%
2021/08/17	5	25.88	8	25.59	24.80	-3	25,773	-0.01%
2021/08/16	7	27.16	3	26.25	26.15	4	25,809	0.02%
2021/08/13	7	27.54	5	28.05	27.25	2	25,896	0.01%
2021/08/12	1	28.00	4	27.98	28.65	-3	26,078	-0.01%
2021/08/11	0	0.00	1.1	27.02	27.25	-1.1	26,298	0.00%
2021/08/10	3.3	28.20	2	28.25	27.75	1.3	26,395	0.01%
2021/08/09	3	28.92	2	28.83	28.30	1	26,485	0.00%
2021/08/06	7	28.50	2	28.45	28.30	5	26,579	0.02%
2021/08/05	2.2	28.41	12	28.74	28.40	-9.8	26,798	-0.04%
2021/08/04	1	29.65	2	29.68	29.30	-1	27,024	0.00%
2021/08/03	8	29.40	13	29.37	29.50	-5	27,847	-0.02%
2021/08/02	24	29.69	15.4	29.80	30.00	8.6	28,603	0.03%
2021/07/30	25.1	29.58	5	29.79	28.65	20.1	28,704	0.07%
2021/07/29	8	28.84	28	29.08	29.15	-20	28,933	-0.07%
2021/07/28	12.5	28.46	6.4	28.19	27.80	6.1	29,106	0.02%
2021/07/27	26	28.43	3	28.70	28.00	23	29,247	0.08%
2021/07/26	2	29.73	3	29.20	29.20	-1	29,801	0.00%
2021/07/23	2	30.03	2	30.03	29.80	0	30,272	0.00%
2021/07/22	12	29.30	6	29.57	29.00	6	30,330	0.02%
2021/07/21	12	30.94	6	31.33	30.10	6	30,359	0.02%
2021/07/20	29	32.49	35.3	31.82	31.65	-6.3	30,423	-0.02%
2021/07/19	56.4	31.62	64	31.91	32.70	-7.6	30,232	-0.03%
2021/07/16	22	29.95	14.5	29.86	29.75	7.5	30,334	0.02%
2021/07/15	14.5	30.35	7	30.26	30.90	7.5	30,464	0.02%
2021/07/14	13	28.90	6	28.93	28.40	7	30,640	0.02%
2021/07/13	19	31.12	32.3	31.99	30.30	-13.3	30,798	-0.04%
2021/07/12	72	33.56	68	33.62	32.95	4	30,967	0.01%
2021/07/09	43	33.30	19	33.30	32.60	24	30,915	0.08%
2021/07/08	32	33.07	61	33.10	33.80	-29	30,765	-0.09%
2021/07/07	72	31.88	65.8	32.02	31.50	6.2	30,255	0.02%
2021/07/06	25	33.57	4.3	33.84	33.05	20.7	30,418	0.07%
2021/07/05	133	33.87	127.1	34.70	34.15	5.9	30,673	0.02%	大買/大賣/
2021/07/02	95	33.01	81	33.24	32.80	14	30,466	0.05%
2021/07/01	84.7	34.45	47	34.22	33.95	37.7	30,043	0.13%
2021/06/30	6	33.83	26	34.15	34.15	-20	28,581	-0.07%
2021/06/29	24	30.54	83.4	30.71	31.05	-59.4	28,038	-0.21%
2021/06/28	1	27.25	59	28.17	28.25	-58	26,841	-0.22%
2021/06/25	59	26.02	85	25.78	25.70	-26	26,369	-0.10%
2021/06/24	5	24.54	25	24.75	24.55	-20	25,458	-0.08%
2021/06/23	68	25.39	26	24.40	23.90	42	24,931	0.17%
2021/06/22	68	24.69	79	24.66	25.10	-11	24,066	-0.05%
2021/06/21	40	23.06	39	23.08	22.85	1	22,822	0.00%
2021/06/18	80	23.63	127.2	23.64	23.65	-47.2	22,340	-0.21%	大賣/
2021/06/17	27	22.76	4	22.51	22.40	23	21,376	0.11%
2021/06/16	46	22.79	44	22.69	22.45	2	21,060	0.01%
2021/06/15	29	21.91	4	21.80	21.90	25	20,528	0.12%
2021/06/11	10	20.78	3	20.95	21.80	7	20,396	0.03%
2021/06/10	4	20.53	4	20.88	20.90	0	20,191	0.00%
2021/06/09	1	21.10	3	21.32	20.90	-2	20,108	-0.01%
2021/06/08	1	21.35	7	21.73	21.50	-6	20,053	-0.03%
2021/06/07	0	0.00	30	21.02	21.25	-30	20,012	-0.15%
2021/06/04	13.1	22.63	14	22.84	22.20	-0.9	19,846	0.00%
2021/06/03	33.1	22.69	28	22.81	22.75	5.1	19,573	0.03%
2021/06/02	6.2	21.85	23	21.97	22.30	-16.8	19,267	-0.09%
2021/06/01	20	21.28	15	21.20	21.35	5	18,862	0.03%
2021/05/31	45	22.04	20	21.83	21.30	25	18,863	0.13%
2021/05/28	39	21.16	59	21.16	20.65	-20	18,208	-0.11%
2021/05/27	8	20.36	16	20.91	20.10	-8	17,484	-0.05%
2021/05/26	0	0.00	2	20.13	20.10	-2	17,067	-0.01%
2021/05/25	1	19.85	8.5	19.55	19.60	-7.5	17,020	-0.04%
2021/05/24	1	19.70	2.2	19.96	19.70	-1.2	17,025	-0.01%
2021/05/21	4	19.94	7	19.56	20.10	-3	17,207	-0.02%
2021/05/20	20	19.81	1	19.90	19.55	19	17,082	0.11%
2021/05/19	15	20.66	21	20.76	20.90	-6	16,955	-0.04%
2021/05/18	1	18.15	14	19.05	19.25	-13	16,753	-0.08%
2021/05/17	11	17.59	2	18.20	17.50	9	16,581	0.05%
2021/05/14	13	19.38	21	19.35	19.40	-8	16,446	-0.05%
2021/05/13	16	20.24	8	20.76	19.90	8	16,234	0.05%
2021/05/12	23	22.32	6	22.51	22.10	17	15,937	0.11%
2021/05/11	112.3	26.43	75	26.87	24.55	37.3	15,643	0.24%	大買/
2021/05/10	52.1	25.66	79	25.28	26.05	-26.9	14,773	-0.18%
2021/05/07	9	23.72	22	23.91	24.15	-13	13,945	-0.09%
2021/05/06	16	24.80	34	25.20	24.50	-18	13,718	-0.13%
2021/05/05	20	24.11	61	23.69	23.55	-41	13,265	-0.31%
2021/05/04	34	22.75	7	22.66	22.50	27	12,982	0.21%
2021/05/03	24	25.65	19	24.76	24.25	5	12,676	0.04%
2021/04/29	17	24.89	11	25.00	24.70	6	12,026	0.05%
2021/04/28	16	24.44	14	24.91	24.10	2	11,478	0.02%
2021/04/27	12	25.23	27	24.97	24.95	-15	11,320	-0.13%
2021/04/26	6	24.88	76	24.38	25.30	-70	11,057	-0.63%
2021/04/23	46	23.78	23	24.47	23.35	23	10,591	0.22%
2021/04/22	70	25.65	49	26.08	24.50	21	10,146	0.21%
2021/04/21	39	23.68	25	24.00	24.20	14	9,385	0.15%
2021/04/20	69	24.01	27	24.10	24.60	42	9,037	0.46%
2021/04/19	27	24.14	35.9	24.19	24.80	-8.9	8,590	-0.10%
2021/04/16	46	22.57	65.4	22.55	22.55	-19.4	8,114	-0.24%
2021/04/15	13	20.95	13.5	21.01	21.25	-0.5	7,565	-0.01%
2021/04/14	37	20.83	60	20.41	20.15	-23	7,119	-0.32%
2021/04/13	8	20.79	28	20.92	19.80	-20	6,735	-0.30%
2021/04/12	22	19.59	39	19.56	20.20	-17	6,424	-0.26%
2021/04/09	14	18.68	65	18.66	18.40	-51	5,931	-0.86%
2021/04/08	24	17.89	35	17.92	17.95	-11	5,300	-0.21%
2021/04/07	0	0.00	32	15.73	16.35	-32	4,857	-0.66%
2021/04/06	24	15.09	35	14.91	15.50	-11	4,551	-0.24%
2021/04/01	0	0.00	4	14.29	14.25	-4	4,054	-0.10%
2021/03/31	15	14.41	30	14.30	14.35	-15	4,059	-0.37%
2021/03/30	3	14.35	1	14.35	14.35	2	4,068	0.05%
2021/03/29	10	14.20	0	0.00	14.15	10	4,097	0.24%
2021/03/26	20	14.05	0	0.00	14.10	20	4,449	0.45%
2021/03/25	29	14.16	11.2	14.13	14.05	17.8	4,986	0.36%
2021/03/24	0	0.00	34	13.86	13.90	-34	4,861	-0.70%
2021/03/23	0.2	13.90	0	0.00	13.80	0.2	5,032	0.00%
2021/03/22	1	13.95	5	13.96	13.95	-4	5,237	-0.08%
2021/03/19	1	13.80	0	0.00	13.80	1	5,377	0.02%
2021/03/16	2	13.85	2	13.85	13.85	0	6,198	0.00%
2021/03/15	0	0.00	1	14.05	13.95	-1	6,186	-0.02%
2021/03/12	1	13.80	27	13.90	13.90	-26	6,181	-0.42%
2021/03/10	0	13.90	0	0.00	13.95	0	6,197	0.00%
2021/03/09	2.3	13.94	2	13.95	13.95	0.3	6,201	0.00%
2021/03/08	0	0.00	1	13.90	13.75	-1	6,226	-0.02%
2021/03/05	0.2	13.80	3	13.95	13.70	-2.8	6,255	-0.04%
2021/03/04	12.5	14.24	3	14.30	14.05	9.5	6,281	0.15%
2021/03/03	5	13.70	0	0.00	14.05	5	6,063	0.08%
2021/03/02	0	13.55	0	0.00	13.35	0	5,923	0.00%
2021/02/24	1	13.80	2	13.68	13.70	-1	6,124	-0.02%
2021/02/23	11	13.85	24	14.07	14.15	-13	6,076	-0.21%
2021/02/22	0	0.00	10	13.26	13.30	-10	5,807	-0.17%
2021/02/19	6	13.22	21	13.28	13.25	-15	5,874	-0.26%
2021/02/18	1	13.20	0	0.00	13.25	1	5,823	0.02%
2021/02/05	0	0.00	3	11.80	11.80	-3	6,001	-0.05%
2021/02/02	2	11.75	0	0.00	11.75	2	6,260	0.03%
2021/01/27	0	0.00	3	11.95	11.95	-3	6,621	-0.05%
2021/01/25	0	0.00	4	12.30	12.25	-4	6,628	-0.06%
2021/01/21	0	0.00	2	12.10	11.90	-2	6,559	-0.03%
2021/01/20	4	12.03	0	0.00	11.90	4	6,535	0.06%
2021/01/19	0	0.00	2	12.70	12.40	-2	6,484	-0.03%
2021/01/18	3	12.50	20	12.45	12.50	-17	6,460	-0.26%
2021/01/15	1	12.80	0	0.00	12.70	1	6,429	0.02%
2021/01/13	0	0.00	4	13.08	13.05	-4	6,354	-0.06%
2021/01/12	8	12.89	0	0.00	12.90	8	6,326	0.13%
2021/01/07	3	13.50	0	0.00	13.70	3	6,179	0.05%
2021/01/06	4	13.79	3	13.77	13.55	1	6,159	0.02%
2021/01/05	3	14.42	2	14.65	14.35	1	6,033	0.02%
2021/01/04	4	14.48	4	14.40	14.35	0	5,920	0.00%
2020/12/31	1	14.35	8	14.38	14.35	-7	5,855	-0.12%
2020/12/30	6	14.68	4	14.70	14.65	2	5,777	0.03%
2020/12/29	5	14.53	35	14.49	14.55	-30	5,654	-0.53%
2020/12/28	32	14.19	0	0.00	14.10	32	5,499	0.58%
2020/12/25	11	14.11	1	14.15	14.25	10	5,429	0.18%
2020/12/24	0	14.15	4	14.11	14.05	-4	5,374	-0.07%
2020/12/23	3	13.98	10.1	13.93	14.20	-7.1	5,285	-0.13%
2020/12/22	12	15.31	20	14.69	14.05	-8	5,165	-0.15%
2020/12/21	30	14.87	12	14.79	15.20	18	4,799	0.38%
2020/12/18	3	13.95	0.1	13.95	13.95	2.9	4,245	0.07%
2020/12/17	12	14.46	1	14.15	14.20	11	4,181	0.26%
2020/12/16	1	14.40	13	14.40	14.45	-12	4,018	-0.30%
2020/12/15	1	14.45	9	14.11	13.95	-8	3,800	-0.21%
2020/12/14	0	0.00	1	13.75	13.70	-1	3,641	-0.03%
2020/12/11	19	14.17	35	14.07	13.65	-16	3,598	-0.44%
2020/12/10	32	14.03	102	14.08	14.10	-70	3,344	-2.09%	大賣/
2020/12/09	2	12.90	5	12.85	12.90	-3	2,935	-0.10%
2020/12/04	3	12.90	0	0.00	12.85	3	3,369	0.09%
2020/12/03	1	13.00	3	13.02	12.90	-2	3,364	-0.06%
2020/12/02	1	13.25	0	0.00	13.00	1	3,429	0.03%
2020/12/01	2	13.35	0	0.00	13.45	2	3,373	0.06%
2020/11/30	13	13.78	15	13.80	13.70	-2	3,363	-0.06%
2020/11/25	5	13.40	3	13.20	13.30	2	3,266	0.06%
2020/11/24	0	0.00	1	13.30	13.25	-1	3,201	-0.03%
2020/11/23	0	0.00	24	13.03	13.35	-24	3,138	-0.76%
2020/11/20	2	12.80	40	12.86	12.80	-38	2,959	-1.28%
2020/11/19	9	12.92	13	13.03	13.00	-4	2,908	-0.14%
2020/11/18	1	13.00	5	13.05	13.05	-4	2,860	-0.14%
2020/11/17	12	12.56	22	12.55	12.60	-10	2,740	-0.36%
2020/11/16	4	13.00	15	12.94	12.95	-11	2,656	-0.41%
2020/11/13	1	12.60	8.3	12.65	12.60	-7.3	2,414	-0.30%
2020/11/12	3	12.63	3	12.43	12.40	0	2,327	0.00%
2020/11/11	0	0.00	11.2	12.11	12.20	-11.2	2,196	-0.51%
2020/11/10	1	11.95	0	0.00	12.00	1	2,125	0.05%
2020/11/09	2	12.03	0	0.00	12.10	2	2,063	0.10%
2020/11/06	0	0.00	50	11.55	11.65	-50	1,915	-2.61%
2020/11/03	0	0.00	1	11.15	11.05	-1	1,665	-0.06%
2020/10/26	50	10.90	0	0.00	10.95	50	1,607	3.11%
2020/10/14	1	11.10	0	0.00	11.00	1	1,575	0.06%
2020/10/13	10	10.90	0	0.00	10.95	10	1,559	0.64%
2020/10/05	0	0.00	1	10.70	10.85	-1	1,531	-0.07%
2020/09/28	1	10.60	0	0.00	10.55	1	1,535	0.07%
2020/09/25	0	0.00	2	10.30	10.40	-2	1,529	-0.13%
2020/09/24	4	10.63	0	0.00	10.50	4	1,514	0.26%
2020/09/23	2	10.90	0	0.00	10.85	2	1,486	0.13%
2020/09/21	0	0.00	10	11.33	11.25	-10	1,441	-0.69%
2020/09/14	15	11.58	22	11.39	11.50	-7	1,326	-0.53%
2020/09/11	20	11.78	52	11.93	11.30	-32	1,211	-2.64%
2020/09/09	0	0.00	1.2	10.92	11.10	-1.2	717	-0.16%
2020/09/08	2	11.10	4	11.00	11.00	-2	690	-0.29%
2020/09/07	2	11.18	3	11.17	11.10	-1	658	-0.15%
2020/09/04	1	10.80	0	0.00	10.80	1	561	0.18%
2020/09/03	5	11.03	0	0.00	10.85	5	542	0.92%
2020/09/02	0	0.00	68	10.94	10.80	-68	485	-14.00%
2020/08/31	3	10.25	0	0.00	10.25	3	392	0.76%
2020/08/20	0	0.00	34	10.00	9.86	-34	384	-8.84%
2020/08/11	0	0.00	3	10.00	9.95	-3	355	-0.84%
2020/07/28	3	9.65	0	0.00	9.64	3	341	0.88%
2020/07/16	3	9.85	0	0.00	9.80	3	337	0.89%
2020/07/15	0	0.00	0.3	9.73	9.79	-0.3	338	-0.10%
2020/07/14	0	0.00	0	9.74	9.74	0	338	-0.01%
2020/07/13	0	0.00	0.1	9.76	9.76	-0.1	338	-0.02%
2020/07/10	70	9.70	0	0.00	9.72	70	341	20.50%
2020/07/09	0	0.00	70	9.93	9.86	-70	342	-20.47%
2020/07/01	0	0.00	1	9.98	9.97	-1	316	-0.32%
2020/06/16	0	0.00	1.9	9.76	9.80	-1.9	323	-0.60%
2020/06/12	58	9.63	0	0.00	9.68	58	343	16.90%
2020/06/11	30	9.80	0	0.00	9.80	30	351	8.54%
2020/05/15	0	0.00	15	9.25	9.28	-15	360	-4.16%
2020/04/07	0	8.68	0	0.00	8.68	0	375	0.01%
2020/03/16	1	9.09	0	0.00	9.07	1	332	0.30%
2020/03/10	0	0.00	31	9.77	9.83	-31	285	-10.85%
2020/01/30	10	10.05	0	0.00	10.05	10	230	4.34%
2020/01/09	10	10.10	0	0.00	10.10	10	226	4.42%
2019/12/27	30	10.15	0	0.00	10.15	30	186	16.06%
2019/11/27	0	0.00	15	10.20	10.20	-15	315	-4.76%
2019/11/26	2	10.20	0	0.00	10.20	2	312	0.64%
2019/11/15	2	10.25	0	0.00	10.20	2	322	0.62%
2019/11/05	10	10.33	0	0.00	10.30	10	337	2.96%
2019/11/01	1	10.30	0	0.00	10.25	1	356	0.28%
2019/10/04	7	10.20	0	0.00	10.25	7	493	1.42%
2019/09/27	3	10.20	0	0.00	10.15	3	514	0.58%
2019/09/18	0	0.00	0.1	10.40	10.50	-0.1	419	-0.02%
2019/09/05	10	10.30	0	0.00	10.25	10	439	2.27%
2019/08/06	2	10.00	0	0.00	10.05	2	406	0.49%
2019/07/24	0	0.00	0.4	10.20	10.20	-0.4	365	-0.10%
2019/07/22	0	0.00	1	10.35	10.30	-1	364	-0.27%
2019/07/19	7	10.25	2	10.30	10.30	5	363	1.37%
2019/07/18	0	10.85	0	0.00	10.80	0	351	0.01%
2019/07/17	0	10.85	0	0.00	10.85	0	334	0.01%
2019/07/16	0	10.85	0	0.00	10.85	0	314	0.01%
2019/07/15	0	10.80	0	0.00	10.80	0	307	0.01%
2019/06/24	0	0.00	0	10.85	10.85	0	226	0.00%
2019/06/04	5	10.50	0	0.00	10.50	5	199	2.51%
2019/05/24	0	0.00	1	10.40	10.35	-1	194	-0.52%
2019/05/22	0	0.00	2	10.40	10.40	-2	198	-1.01%
2019/05/16	0	0.00	3	10.50	10.45	-3	198	-1.51%
2019/05/09	0	0.00	3	10.45	10.40	-3	201	-1.49%
2019/05/08	0	0.00	1	10.50	10.45	-1	200	-0.50%
2019/04/25	0	0.00	75	10.45	10.50	-75	191	-39.18%
2019/04/03	0	0.00	5	10.55	10.55	-5	193	-2.59%
2019/03/25	0	0.00	20	10.60	10.55	-20	196	-10.15%
2019/01/28	0	0.00	5	10.15	10.15	-5	175	-2.85%
2019/01/02	0	0.00	1	10.05	10.05	-1	210	-0.48%
2018/12/25	11	10.06	0	0.00	10.10	11	205	5.36%
2018/12/21	17	10.05	0	0.00	10.00	17	193	8.77%
2018/12/19	10	10.05	0	0.00	10.00	10	218	4.58%
2018/12/18	10	10.10	0	0.00	10.05	10	249	4.00%
2018/12/14	10	10.10	0	0.00	10.15	10	253	3.95%
2018/12/12	6	10.07	0	0.00	10.10	6	256	2.34%
2018/11/28	5	10.10	0	0.00	10.15	5	258	1.93%
2018/11/26	17	10.15	0	0.00	10.05	17	256	6.63%
2018/11/02	0	0.00	1	10.10	10.00	-1	291	-0.34%
2018/10/25	5	10.00	0	0.00	9.98	5	285	1.75%
2018/10/19	1	10.10	0	0.00	10.20	1	273	0.36%
2018/10/16	80	10.28	0	0.00	10.30	80	267	29.91%
2018/10/11	5	10.30	0	0.00	10.25	5	256	1.95%
2018/10/03	0.1	10.85	0	0.00	10.85	0.1	240	0.04%
2018/09/11	0	0.00	18.9	10.65	10.70	-18.9	225	-8.41%
2018/09/10	10	10.70	0	0.00	10.70	10	227	4.40%
2018/08/08	9	10.80	0	0.00	10.80	9	265	3.39%
2018/07/27	10	10.85	0	0.00	10.90	10	315	3.17%
2018/07/26	2	10.85	0	0.00	10.85	2	316	0.63%
2018/07/24	0	0.00	0.2	10.80	10.85	-0.2	320	-0.06%
2018/07/06	10	10.70	0	0.00	10.70	10	462	2.16%
2018/07/05	0	0.00	1	10.80	10.75	-1	473	-0.21%
2018/07/03	3	10.77	0	0.00	10.80	3	524	0.57%
2018/06/15	20	11.25	0	0.00	11.35	20	974	2.05%
2018/06/11	2	11.20	0	0.00	11.25	2	960	0.21%
2018/06/06	2	11.30	0	0.00	11.25	2	951	0.21%
2018/05/21	0	0.00	1	11.30	11.35	-1	935	-0.11%
2018/05/15	0	0.00	2	11.40	11.40	-2	934	-0.21%
2018/05/14	2	11.45	10	11.33	11.35	-8	933	-0.86%
2018/05/11	0	0.00	15	11.27	11.25	-15	927	-1.62%
2018/05/10	10	11.20	0	0.00	11.25	10	919	1.09%
2018/05/09	35	11.28	0	0.00	11.20	35	918	3.81%
2018/05/07	10	11.25	0	0.00	11.25	10	898	1.11%
2018/05/04	10	11.20	0	0.00	11.25	10	894	1.12%
2018/05/03	20	11.25	0	0.00	11.25	20	891	2.24%
2018/05/02	0	0.00	0	11.20	11.30	0	894	0.00%
2018/04/25	10	11.40	0	0.00	11.40	10	880	1.14%
2018/04/20	4	11.40	6	11.75	11.80	-2	873	-0.23%
2018/04/19	5	11.40	0	0.00	11.40	5	829	0.60%
2018/04/17	20	11.40	0	0.00	11.35	20	850	2.35%
2018/04/11	1	11.75	0	0.00	11.70	1	844	0.12%
2018/04/03	0	0.00	3	12.10	12.05	-3	838	-0.36%
2018/04/02	1	12.10	4.1	12.09	12.40	-3.1	817	-0.38%
2018/03/31	8	12.36	461	12.23	12.35	-453	740	-61.15%	大賣/鉅額交易
2018/03/30	26	12.11	2	11.95	11.95	24	575	4.17%
2018/03/27	0	0.00	358	11.15	11.15	-358	362	-98.77%	大賣/鉅額交易
2018/03/26	0	0.00	295	11.12	11.10	-295	356	-82.77%	大賣/鉅額交易
2018/03/12	0	0.00	10	11.25	11.25	-10	364	-2.74%
2018/02/07	73	11.20	0	0.00	11.20	73	361	20.17%
2018/02/06	38	11.07	0	0.00	11.10	38	358	10.60%
2018/01/18	4	11.80	0	0.00	11.70	4	342	1.17%
2018/01/12	6	11.85	0	0.00	11.80	6	318	1.88%
2018/01/03	2	11.70	0	0.00	11.80	2	256	0.78%