春源 (2010)-凱基-竹東券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.55
漲跌
▼0.05
漲幅
-0.22%
成交量
2,797張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	6	22.25	22.55	-6	1,503	-0.40%
2024/04/19	4	21.90	4	20.65	21.05	0	1,267	0.00%
2024/04/18	0	21.85	1	21.90	21.90	-1	1,222	-0.08%
2024/04/02	0	0.00	1	19.50	19.70	-1	734	-0.14%
2024/03/26	0	0.00	1	18.90	18.90	-1	839	-0.12%
2024/03/19	0	0.00	1	18.65	18.70	-1	1,084	-0.09%
2023/12/27	1	19.00	0	0.00	19.10	1	1,047	0.10%
2023/08/08	0	0.00	6	17.75	17.65	-6	1,188	-0.50%
2023/08/02	0	0.00	4	18.20	18.40	-4	1,120	-0.36%
2023/07/21	1	17.10	0	0.00	17.10	1	990	0.10%
2023/07/19	4	17.28	0	0.00	17.30	4	1,034	0.39%
2023/07/06	1	18.45	0	0.00	18.85	1	818	0.12%
2023/07/05	0	0.00	18	18.64	18.30	-18	795	-2.26%
2023/07/04	15	19.25	0	0.00	19.00	15	765	1.96%
2023/06/30	0	0.00	1	18.15	18.20	-1	666	-0.15%
2023/06/29	0	0.00	1	18.00	18.00	-1	645	-0.15%
2023/06/28	0	0.00	1	18.10	17.90	-1	578	-0.17%
2023/06/20	0	0.00	2	16.55	16.55	-2	484	-0.41%
2023/06/09	1	16.65	0	0.00	16.55	1	490	0.20%
2023/06/02	0	0.00	7	16.40	16.35	-7	483	-1.45%
2023/05/31	0	0.00	25	16.38	16.35	-25	479	-5.21%
2023/05/30	0	0.00	3	16.30	16.25	-3	477	-0.63%
2023/05/18	0	0.00	1	16.85	16.70	-1	491	-0.20%
2023/04/24	1	16.90	0	0.00	16.80	1	497	0.20%
2023/04/21	3	16.58	0	0.00	16.65	3	465	0.65%
2023/04/13	0	0.00	1	16.20	16.20	-1	425	-0.24%
2023/01/31	0	0.00	1	16.50	16.50	-1	519	-0.19%
2023/01/30	0	0.00	1	16.20	16.40	-1	512	-0.20%
2023/01/10	0	0.00	2	15.90	16.05	-2	552	-0.36%
2022/12/19	21	15.70	0	0.00	15.55	21	600	3.50%
2022/10/14	0	0.00	1	14.35	14.45	-1	536	-0.19%
2022/08/17	0	0.00	2	16.65	16.70	-2	728	-0.27%
2022/08/01	3	16.50	0	0.00	16.55	3	888	0.34%
2022/06/09	0	0.00	0.2	19.65	19.65	-0.2	2,544	-0.01%
2022/06/06	1	19.90	0	0.00	19.95	1	2,693	0.04%
2022/05/31	0	0.00	0.2	19.65	19.65	-0.2	2,877	-0.01%
2022/05/13	0	0.00	1	18.80	18.85	-1	3,593	-0.03%
2022/04/26	0	0.00	1	22.00	22.00	-1	3,537	-0.03%
2022/04/25	0	0.00	1	22.90	22.90	-1	3,510	-0.03%
2022/04/19	0	0.00	1	24.70	24.90	-1	3,283	-0.03%
2022/04/18	0	0.00	1	24.55	24.50	-1	3,258	-0.03%
2022/04/15	2	25.30	4	25.34	25.25	-2	3,210	-0.06%
2022/04/13	0	0.00	1	25.45	25.65	-1	3,156	-0.03%
2022/04/11	2	24.73	2	24.83	24.75	0	3,038	0.00%
2022/04/07	2	24.03	0	0.00	24.00	2	3,021	0.07%
2022/03/28	0	0.00	1	25.05	25.05	-1	3,263	-0.03%
2022/03/25	0	0.00	1	25.45	25.40	-1	3,747	-0.03%
2022/03/24	2	25.85	0	0.00	25.70	2	3,882	0.05%
2022/03/22	1	25.10	2	25.75	26.05	-1	3,812	-0.03%
2022/03/21	0	0.00	1	24.80	24.75	-1	3,469	-0.03%
2022/03/11	1	24.50	0	0.00	24.55	1	3,471	0.03%
2022/03/08	0	0.00	3	23.40	23.50	-3	3,356	-0.09%
2022/03/01	1	24.70	1	24.65	24.40	0	3,175	0.00%
2022/02/25	0	0.00	1	24.65	24.40	-1	3,147	-0.03%
2022/02/24	2	24.00	0	0.00	23.55	2	3,100	0.06%
2022/02/23	0	0.00	2	24.45	24.65	-2	3,078	-0.06%
2022/02/22	2	23.85	1	24.25	23.85	1	2,970	0.03%
2022/02/21	5	24.19	0	0.00	23.95	5	2,930	0.17%
2022/02/10	1	22.90	0	0.00	23.10	1	3,047	0.03%
2022/02/09	2	22.93	0	0.00	23.05	2	3,147	0.06%
2022/01/19	1	22.25	1	22.30	22.15	0	3,234	0.00%
2022/01/18	0	0.00	1	22.45	22.40	-1	3,246	-0.03%
2022/01/10	1	23.30	0	0.00	23.00	1	3,371	0.03%
2022/01/04	1	23.90	0	0.00	23.80	1	3,458	0.03%
2021/12/30	1	24.45	1	24.45	24.40	0	3,510	0.00%
2021/12/28	1	24.30	0	0.00	24.20	1	3,564	0.03%
2021/12/27	5	24.25	0	0.00	24.25	5	3,629	0.14%
2021/12/23	2	25.18	0	0.00	25.20	2	3,616	0.06%
2021/12/22	18	25.59	17	25.45	25.70	1	3,581	0.03%
2021/12/21	4	25.58	2	25.63	26.00	2	3,521	0.06%
2021/12/20	2	23.88	0	0.00	24.60	2	3,048	0.07%
2021/12/16	1	23.05	0	0.00	23.05	1	2,858	0.03%
2021/12/14	1	22.85	0	0.00	22.85	1	3,259	0.03%
2021/11/25	0	0.00	2	22.90	22.95	-2	5,030	-0.04%
2021/11/24	5	22.92	0	0.00	22.95	5	5,049	0.10%
2021/11/15	0	0.00	2	22.70	22.60	-2	5,659	-0.04%
2021/11/08	3	23.52	4	23.50	23.60	-1	5,928	-0.02%
2021/11/05	4	22.38	0	0.00	22.45	4	5,905	0.07%
2021/11/01	2	22.58	0	0.00	22.60	2	6,124	0.03%
2021/10/29	0	0.00	60	22.38	22.70	-60	6,149	-0.98%
2021/10/25	0	0.00	3	22.83	23.05	-3	6,646	-0.05%
2021/10/22	11	23.11	0	0.00	22.90	11	6,815	0.16%
2021/10/21	5	24.10	0	0.00	24.35	5	6,883	0.07%
2021/10/20	3	23.82	0	0.00	23.30	3	6,920	0.04%
2021/10/19	1.7	23.89	0	0.00	23.60	1.7	7,049	0.02%
2021/10/13	5	23.00	0	0.00	22.80	5	9,002	0.06%
2021/10/05	1	24.00	0	0.00	24.00	1	10,676	0.01%
2021/10/04	5	23.66	0	0.00	23.35	5	11,278	0.04%
2021/10/01	15	25.35	0	0.00	24.85	15	12,128	0.12%
2021/09/28	0	0.00	2	25.60	25.45	-2	13,592	-0.01%
2021/09/23	1	27.05	1	27.00	26.60	0	16,937	0.00%
2021/09/17	0	0.00	3	29.50	29.15	-3	18,522	-0.02%
2021/09/14	54	29.37	22	29.94	30.00	32	20,561	0.16%
2021/09/13	5	29.47	5	29.65	30.40	0	21,419	0.00%
2021/09/10	1	28.35	0	0.00	28.00	1	21,379	0.00%
2021/09/06	1	28.10	1	27.85	27.55	0	23,066	0.00%
2021/09/02	1	27.45	0	0.00	27.35	1	23,284	0.00%
2021/08/31	2	28.03	1	28.00	28.45	1	23,212	0.00%
2021/08/30	1	27.50	0	0.00	27.30	1	23,250	0.00%
2021/08/26	0	0.00	2	27.35	27.50	-2	23,775	-0.01%
2021/08/24	1.1	26.50	4	26.58	26.85	-2.9	24,145	-0.01%
2021/08/23	2	27.15	8	26.90	26.80	-6	24,862	-0.02%
2021/08/19	3	25.73	0	0.00	24.90	3	25,791	0.01%
2021/08/18	4.2	24.89	2	24.85	26.05	2.2	25,811	0.01%
2021/08/16	4	26.25	0	0.00	26.15	4	25,809	0.02%
2021/08/12	0	0.00	1	28.40	28.65	-1	26,078	0.00%
2021/08/11	1	28.30	1	27.55	27.25	0	26,298	0.00%
2021/08/10	2	28.18	0	0.00	27.75	2	26,395	0.01%
2021/08/06	1	28.40	1	28.70	28.30	0	26,579	0.00%
2021/08/05	1	28.80	0	0.00	28.40	1	26,798	0.00%
2021/08/04	0	0.00	10	29.45	29.30	-10	27,024	-0.04%
2021/08/02	11	30.08	5	29.80	30.00	6	28,603	0.02%
2021/07/30	3	29.60	6	29.23	28.65	-3	28,704	-0.01%
2021/07/29	1	28.85	0	0.00	29.15	1	28,933	0.00%
2021/07/28	4	28.90	0	0.00	27.80	4	29,106	0.01%
2021/07/26	1	29.75	0	0.00	29.20	1	29,801	0.00%
2021/07/23	5	29.05	5	29.50	29.80	0	30,272	0.00%
2021/07/22	28	29.98	5	28.90	29.00	23	30,330	0.08%
2021/07/21	15	32.09	40	32.73	30.10	-25	30,359	-0.08%
2021/07/20	38	32.03	4	32.16	31.65	34	30,423	0.11%
2021/07/19	0.5	31.85	29	31.90	32.70	-28.5	30,232	-0.09%
2021/07/16	0	0.00	3	29.90	29.75	-3	30,334	-0.01%
2021/07/15	1	29.35	15	29.32	30.90	-14	30,464	-0.05%
2021/07/14	22.5	28.85	0	0.00	28.40	22.5	30,640	0.07%
2021/07/13	18	30.94	3	30.70	30.30	15	30,798	0.05%
2021/07/12	12	33.77	8	34.23	32.95	4	30,967	0.01%
2021/07/09	9	33.17	2	34.33	32.60	7	30,915	0.02%
2021/07/08	8	33.19	5	33.62	33.80	3	30,765	0.01%
2021/07/07	5	32.38	2	33.20	31.50	3	30,255	0.01%
2021/07/06	2	34.40	12	33.51	33.05	-10	30,418	-0.03%
2021/07/05	3	33.83	11.1	34.31	34.15	-8.1	30,673	-0.03%
2021/07/02	7	33.52	7	34.26	32.80	0	30,466	0.00%
2021/07/01	25	34.62	19	35.34	33.95	6	30,043	0.02%
2021/06/30	38	33.92	36	34.03	34.15	2	28,581	0.01%
2021/06/29	13	30.78	12	30.62	31.05	1	28,038	0.00%
2021/06/28	6	27.22	2	27.83	28.25	4	26,841	0.01%
2021/06/25	11	25.80	8	25.98	25.70	3	26,369	0.01%
2021/06/24	8	24.59	8	25.16	24.55	0	25,458	0.00%
2021/06/23	10	25.00	2	24.80	23.90	8	24,931	0.03%
2021/06/22	0	0.00	3	24.97	25.10	-3	24,066	-0.01%
2021/06/21	1	23.65	0	0.00	22.85	1	22,822	0.00%
2021/06/18	0	0.00	9	23.46	23.65	-9	22,340	-0.04%
2021/06/17	11	22.35	4	23.00	22.40	7	21,376	0.03%
2021/06/16	4	22.56	12	22.33	22.45	-8	21,060	-0.04%
2021/06/15	2	21.50	1	21.45	21.90	1	20,528	0.00%
2021/06/04	2	22.50	2	22.65	22.20	0	19,846	0.00%
2021/06/03	13	22.69	3	22.50	22.75	10	19,573	0.05%
2021/06/02	2	21.50	2	21.25	22.30	0	19,267	0.00%
2021/06/01	6	21.02	6	21.12	21.35	0	18,862	0.00%
2021/05/31	5	21.98	23	21.95	21.30	-18	18,863	-0.10%
2021/05/28	41	21.25	29	20.74	20.65	12	18,208	0.07%
2021/05/27	9	20.44	5	20.84	20.10	4	17,484	0.02%
2021/05/26	0	0.00	1	19.50	20.10	-1	17,067	-0.01%
2021/05/25	1	19.45	0	0.00	19.60	1	17,020	0.01%
2021/05/24	5	20.30	0	0.00	19.70	5	17,025	0.03%
2021/05/21	7	19.59	7	19.95	20.10	0	17,207	0.00%
2021/05/20	0	0.00	2	19.90	19.55	-2	17,082	-0.01%
2021/05/19	1	20.10	0	0.00	20.90	1	16,955	0.01%
2021/05/18	2	19.00	0	0.00	19.25	2	16,753	0.01%
2021/05/13	0	0.00	4	19.90	19.90	-4	16,234	-0.02%
2021/05/12	0	0.00	58	22.15	22.10	-58	15,937	-0.36%
2021/05/11	2	26.08	9	26.66	24.55	-7	15,643	-0.04%
2021/05/10	65	25.81	6	25.18	26.05	59	14,773	0.40%
2021/05/06	3	24.45	25	24.79	24.50	-22	13,718	-0.16%
2021/05/05	21	23.81	3	24.48	23.55	18	13,265	0.14%
2021/05/04	7	24.27	3	22.50	22.50	4	12,982	0.03%
2021/05/03	5	25.81	3	25.42	24.25	2	12,676	0.02%
2021/04/29	6	25.63	8	24.89	24.70	-2	12,026	-0.02%
2021/04/28	2	24.35	3	24.10	24.10	-1	11,478	-0.01%
2021/04/27	3	24.65	0	0.00	24.95	3	11,320	0.03%
2021/04/26	4	24.20	20	24.25	25.30	-16	11,057	-0.14%
2021/04/23	2	23.15	3	23.70	23.35	-1	10,591	-0.01%
2021/04/22	1	26.60	16	26.15	24.50	-15	10,146	-0.15%
2021/04/21	1	23.80	6	24.06	24.20	-5	9,385	-0.05%
2021/04/20	6	24.24	0	0.00	24.60	6	9,037	0.07%
2021/04/19	12	24.33	0	0.00	24.80	12	8,590	0.14%
2021/04/16	0	0.00	2	22.15	22.55	-2	8,114	-0.02%
2021/04/15	4	21.18	15	21.23	21.25	-11	7,565	-0.15%
2021/04/14	11	20.27	5	20.90	20.15	6	7,119	0.08%
2021/04/13	12	20.72	10.1	20.65	19.80	2	6,735	0.03%
2021/04/12	9	19.28	12	19.23	20.20	-3	6,424	-0.05%
2021/04/09	2	18.20	0	0.00	18.40	2	5,931	0.03%
2021/04/08	7	17.66	32	17.84	17.95	-25	5,300	-0.47%
2021/04/07	13	15.68	4	15.96	16.35	9	4,857	0.19%
2021/04/06	8	15.48	0	0.00	15.50	8	4,551	0.18%
2021/03/26	0.1	14.05	0	0.00	14.10	0.1	4,449	0.00%
2021/03/03	0	0.00	8	13.95	14.05	-8	6,063	-0.13%
2021/03/02	0	0.00	1	13.60	13.35	-1	5,923	-0.02%
2021/02/25	1	13.70	0	0.00	13.75	1	5,991	0.02%
2021/02/24	7	13.86	0	0.00	13.70	7	6,124	0.11%
2021/02/23	1.7	14.13	25	13.95	14.15	-23.3	6,076	-0.38%
2021/02/22	3	13.30	0	0.00	13.30	3	5,807	0.05%
2021/02/18	6	12.94	0	0.00	13.25	6	5,823	0.10%
2021/01/11	3.3	13.40	0	0.00	13.45	3.3	6,262	0.05%
2021/01/07	2	13.60	0	0.00	13.70	2	6,179	0.03%
2021/01/06	3	13.70	0	0.00	13.55	3	6,159	0.05%
2021/01/05	9	14.40	0	0.00	14.35	9	6,033	0.15%
2020/12/30	0	0.00	18	14.61	14.65	-18	5,777	-0.31%
2020/12/22	0	0.00	1	14.50	14.05	-1	5,165	-0.02%
2020/12/21	6	15.11	5	15.20	15.20	1	4,799	0.02%
2020/12/18	0	0.00	16	13.95	13.95	-16	4,245	-0.38%
2020/12/15	16	14.00	0	0.00	13.95	16	3,800	0.42%
2020/12/14	0	0.00	2	13.70	13.70	-2	3,641	-0.05%
2020/12/10	2	14.08	1	13.95	14.10	1	3,344	0.03%
2020/12/02	2	13.00	0	0.00	13.00	2	3,429	0.06%
2020/11/26	18	13.30	0	0.00	13.40	18	3,305	0.54%
2020/11/25	0	0.00	25	13.20	13.30	-25	3,266	-0.77%
2020/11/19	0	0.00	3	12.95	13.00	-3	2,908	-0.10%
2020/11/18	0	0.00	5	13.05	13.05	-5	2,860	-0.17%
2020/11/17	0	0.00	40	12.65	12.60	-40	2,740	-1.46%
2020/11/16	8	12.95	17	13.02	12.95	-9	2,656	-0.34%
2020/11/13	6	12.60	0	0.00	12.60	6	2,414	0.25%
2020/11/12	10	12.50	0	0.00	12.40	10	2,327	0.43%
2020/11/11	6	12.10	0	0.00	12.20	6	2,196	0.27%
2020/11/09	60	12.00	0	0.00	12.10	60	2,063	2.91%
2020/07/09	0	0.00	1	9.93	9.86	-1	342	-0.29%
2020/05/14	1	9.26	0	0.00	9.29	1	359	0.28%
2020/05/04	0	0.00	1	9.26	9.29	-1	357	-0.28%
2020/04/17	0	0.00	0.1	9.21	9.19	-0.1	363	-0.01%
2020/04/15	0	0.00	0.3	9.23	9.25	-0.3	364	-0.09%
2020/03/13	0	0.00	30	9.03	9.28	-30	319	-9.39%
2020/02/17	0	0.00	0.5	10.05	10.10	-0.5	254	-0.20%
2019/09/11	0	0.00	5	10.35	10.35	-5	437	-1.14%
2019/07/19	0	0.00	2	10.30	10.30	-2	363	-0.55%
2019/06/26	0	0.00	6	10.70	10.70	-6	226	-2.64%
2019/06/24	2	10.80	0	0.00	10.85	2	226	0.88%
2019/06/19	6	10.75	0	0.00	10.75	6	214	2.80%
2018/10/03	5	10.95	0	0.00	10.85	5	240	2.08%
2018/05/30	0	0.00	10	11.25	11.20	-10	933	-1.07%
2018/03/31	10	12.40	2	12.50	12.35	8	740	1.08%
2018/01/02	30	11.80	0	0.00	11.80	30	245	12.24%