春源 (2010)-凱基-中壢券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.55
漲跌
▼0.20
漲幅
-0.88%
成交量
1,823張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	22.60	22.55	-1	1,559	-0.06%
2024/04/30	0	0.00	2	22.55	22.55	-2	1,503	-0.13%
2024/04/29	26	22.46	43	22.49	22.60	-17	1,464	-1.16%
2024/04/26	2	21.50	0	0.00	21.50	2	1,353	0.15%
2024/04/25	0	0.00	2	21.00	21.15	-2	1,333	-0.15%
2024/04/24	3	20.93	0	0.00	20.90	3	1,324	0.23%
2024/04/23	0	0.00	5	21.55	21.15	-5	1,311	-0.38%
2024/04/22	27	21.55	1	21.20	21.10	26	1,294	2.01%
2024/04/19	2	21.45	30	20.62	21.05	-28	1,267	-2.21%
2024/04/18	33	21.88	13	21.75	21.90	20	1,222	1.64%
2024/04/16	20	20.94	25	20.79	20.80	-5	1,144	-0.44%
2024/04/15	0	0.00	3	21.30	21.25	-3	1,131	-0.27%
2024/04/12	0	0.00	28	20.97	21.25	-28	1,108	-2.53%
2024/04/11	12	21.60	8	21.38	21.55	4	1,083	0.37%
2024/04/10	0	0.00	12	21.15	21.20	-12	1,056	-1.14%
2024/04/09	27	22.01	53.2	21.98	21.90	-26.2	1,008	-2.60%
2024/04/08	1	21.10	8	20.83	20.95	-7	856	-0.82%
2024/04/03	14	20.51	5	20.70	20.45	9	809	1.11%
2024/04/02	23	19.65	0	0.00	19.70	23	734	3.13%
2024/04/01	0	0.00	6	19.30	19.25	-6	807	-0.74%
2024/03/29	0	0.00	28	19.00	19.00	-28	815	-3.43%
2024/03/20	0	0.00	10	18.80	18.80	-10	1,100	-0.91%
2024/03/15	28	18.19	0	0.00	18.25	28	1,058	2.65%
2024/03/14	0	0.00	18	17.60	17.65	-18	1,006	-1.79%
2024/03/04	3	17.30	0	0.00	17.30	3	1,028	0.29%
2024/02/22	0	0.00	2	17.80	17.85	-2	1,044	-0.19%
2024/02/16	0	0.00	0	17.65	17.75	0	1,053	0.00%
2024/01/24	0	0.00	0.4	17.90	17.80	-0.4	1,029	-0.04%
2024/01/22	2	17.45	0	0.00	17.60	2	1,020	0.20%
2024/01/08	0.2	18.40	0	0.00	18.30	0.2	1,048	0.02%
2024/01/03	0	0.00	5	18.55	18.30	-5	1,070	-0.47%
2023/12/29	3	18.75	0	0.00	18.70	3	1,062	0.28%
2023/12/27	0	0.00	3	19.32	19.10	-3	1,047	-0.29%
2023/12/25	0	0.00	1	18.60	18.55	-1	936	-0.11%
2023/12/22	1	18.40	1	18.55	18.40	0	908	0.00%
2023/12/20	1	18.90	0	0.00	18.75	1	882	0.11%
2023/12/18	0	0.00	7	18.46	18.40	-7	752	-0.93%
2023/12/15	12	18.16	29	18.16	18.05	-17	689	-2.47%
2023/12/07	2	17.20	0	0.00	17.10	2	601	0.33%
2023/12/04	1	16.90	1	17.00	17.10	0	589	0.00%
2023/11/23	0	0.00	1	17.20	17.20	-1	571	-0.17%
2023/11/22	0	0.00	1	17.20	17.15	-1	573	-0.17%
2023/11/21	1	17.20	0	0.00	17.15	1	580	0.17%
2023/11/20	0	0.00	5	16.85	16.85	-5	575	-0.87%
2023/11/16	3	16.85	0	0.00	16.95	3	571	0.52%
2023/11/15	0	0.00	9	16.75	16.85	-9	566	-1.59%
2023/11/14	0	0.00	15	16.50	16.55	-15	557	-2.69%
2023/10/27	0	0.00	21	16.35	16.25	-21	731	-2.87%
2023/10/18	0	0.00	4	16.20	16.40	-4	808	-0.49%
2023/10/11	2	16.85	0	0.00	16.65	2	794	0.25%
2023/10/06	0	0.00	4	17.05	16.95	-4	788	-0.51%
2023/10/03	2	16.90	0	0.00	16.95	2	846	0.24%
2023/09/22	0	0.00	2	18.05	18.10	-2	1,107	-0.18%
2023/09/18	0	0.00	10	18.28	18.45	-10	1,232	-0.81%
2023/09/06	0	0.00	2	17.90	17.75	-2	1,219	-0.16%
2023/09/05	2	18.25	0	0.00	18.25	2	1,221	0.16%
2023/09/04	0	0.00	2	18.20	18.15	-2	1,220	-0.16%
2023/08/31	0	0.00	2	17.50	17.40	-2	1,192	-0.17%
2023/08/17	3	16.77	6	16.75	16.75	-3	1,183	-0.25%
2023/08/08	1	17.55	2	18.10	17.65	-1	1,188	-0.08%
2023/08/07	2	18.20	1	18.15	18.20	1	1,170	0.09%
2023/08/04	3	18.68	0	0.00	18.65	3	1,152	0.26%
2023/08/02	11	18.21	0	0.00	18.40	11	1,120	0.98%
2023/07/27	10	18.20	0	0.00	18.00	10	1,041	0.96%
2023/07/25	1	17.30	0	0.00	17.55	1	1,007	0.10%
2023/07/21	5	17.10	0	0.00	17.10	5	990	0.50%
2023/07/20	0	0.00	4	17.40	17.40	-4	1,002	-0.40%
2023/07/18	5	17.00	0	0.00	16.90	5	1,044	0.48%
2023/07/13	0	0.00	1	17.85	17.80	-1	1,004	-0.10%
2023/07/11	5	18.30	0	0.00	18.15	5	986	0.51%
2023/07/10	8	18.56	2	18.60	18.65	6	953	0.63%
2023/07/07	14	19.25	10	19.15	19.10	4	935	0.43%
2023/07/04	0	0.00	4	19.20	19.00	-4	765	-0.52%
2023/06/28	1	18.05	3	17.80	17.90	-2	578	-0.35%
2023/06/27	0	0.00	1	16.90	16.90	-1	507	-0.20%
2023/06/21	0	0.00	5	16.60	16.80	-5	494	-1.01%
2023/06/15	0	0.00	1	16.50	16.40	-1	482	-0.21%
2023/06/14	0	0.00	0	16.65	16.55	0	480	0.00%
2023/06/13	0	16.45	0	0.00	16.50	0	491	0.00%
2023/06/07	0	0.00	1	16.65	16.55	-1	487	-0.21%
2023/05/31	1	16.40	0	0.00	16.35	1	479	0.21%
2023/05/24	0	0.00	1	16.80	16.75	-1	483	-0.21%
2023/05/18	0	0.00	1	16.75	16.70	-1	491	-0.20%
2023/05/12	1	16.05	0	0.00	16.10	1	462	0.22%
2023/05/11	1	16.05	0	0.00	15.95	1	466	0.21%
2023/05/05	0	0.00	1	16.30	16.25	-1	476	-0.21%
2023/05/02	0	0.00	10	16.14	16.30	-10	501	-2.00%
2023/04/28	1	16.25	0	0.00	16.25	1	514	0.19%
2023/04/24	0	0.00	1	17.20	16.80	-1	497	-0.20%
2023/04/21	0	0.00	4	16.55	16.65	-4	465	-0.86%
2023/04/20	0	0.00	2	16.30	16.30	-2	442	-0.45%
2023/04/18	0	0.00	2	16.10	16.15	-2	431	-0.46%
2023/04/07	0	0.00	3	15.95	16.00	-3	429	-0.70%
2023/03/31	0	0.00	1	16.00	16.00	-1	437	-0.23%
2023/03/22	11	16.00	0	0.00	16.00	11	539	2.04%
2023/03/20	1	15.75	0	0.00	15.85	1	560	0.18%
2023/03/14	0	0.00	1	16.35	16.35	-1	540	-0.18%
2023/03/09	1	16.65	0	0.00	16.65	1	545	0.18%
2023/03/06	1	16.75	0	0.00	16.65	1	543	0.18%
2023/03/02	1	16.45	3	16.50	16.55	-2	544	-0.37%
2023/03/01	0	0.00	3	16.55	16.50	-3	539	-0.56%
2023/02/24	2	16.95	3	16.80	16.95	-1	535	-0.19%
2023/02/23	1	16.85	0	0.00	16.95	1	530	0.19%
2023/02/21	2	16.90	0	0.00	16.90	2	533	0.38%
2023/02/20	6	16.90	3	16.90	16.90	3	538	0.56%
2023/02/15	0	0.00	5	16.80	16.65	-5	555	-0.90%
2023/02/14	1	16.65	0	0.00	16.70	1	550	0.18%
2023/02/13	0	0.00	5	16.50	16.65	-5	552	-0.91%
2023/02/09	0	0.00	2	16.70	16.75	-2	557	-0.36%
2023/02/07	3	16.73	0	0.00	16.80	3	550	0.54%
2023/02/01	5	16.70	3	16.55	16.60	2	526	0.38%
2023/01/30	3	16.35	6	16.25	16.40	-3	512	-0.59%
2023/01/16	2	15.90	0	0.00	15.95	2	501	0.40%
2023/01/13	1	15.95	0	0.00	16.00	1	503	0.20%
2023/01/12	5	16.10	5	16.00	16.00	0	547	0.00%
2022/12/29	1	15.65	0	0.00	15.85	1	602	0.17%
2022/12/26	2	16.40	0	0.00	16.20	2	623	0.32%
2022/12/21	2	16.00	2	16.25	15.95	0	620	0.00%
2022/12/19	1	15.70	0	0.00	15.55	1	600	0.17%
2022/12/16	2	15.98	0	0.00	15.85	2	595	0.34%
2022/12/15	0	0.00	1	16.70	16.15	-1	585	-0.17%
2022/12/14	1	16.20	0	0.00	16.25	1	564	0.18%
2022/12/13	5	16.15	14	16.26	16.20	-9	556	-1.62%
2022/12/12	1	15.50	0	0.00	15.70	1	530	0.19%
2022/12/07	8	15.73	7	15.56	15.55	1	535	0.19%
2022/12/06	12	16.00	0	0.00	15.70	12	532	2.25%
2022/12/05	0	0.00	1	16.15	16.15	-1	531	-0.19%
2022/11/30	0	0.00	2	15.85	15.85	-2	530	-0.38%
2022/11/18	12	15.40	5	15.50	15.35	7	539	1.30%
2022/11/16	1	15.85	0	0.00	15.50	1	534	0.19%
2022/11/14	0	0.00	1	15.60	15.75	-1	517	-0.19%
2022/11/10	0	0.00	1	15.35	15.35	-1	521	-0.19%
2022/11/08	1	15.50	0	0.00	15.40	1	529	0.19%
2022/11/07	0	0.00	2	15.30	15.25	-2	540	-0.37%
2022/11/03	10	14.90	0	0.00	14.90	10	531	1.88%
2022/10/20	3	15.20	0	0.00	15.20	3	574	0.52%
2022/10/17	0	0.00	1	14.45	14.60	-1	537	-0.19%
2022/10/14	0	0.00	2	14.50	14.45	-2	536	-0.37%
2022/10/07	0	0.00	1	15.20	15.20	-1	531	-0.19%
2022/08/15	0	0.00	1	16.50	16.65	-1	729	-0.14%
2022/08/11	2	15.95	0	0.00	16.00	2	731	0.27%
2022/08/09	0	0.00	4	15.60	15.65	-4	759	-0.53%
2022/08/03	2	15.75	0	0.00	15.70	2	846	0.24%
2022/08/02	2	16.08	0	0.00	16.05	2	859	0.23%
2022/08/01	1	16.35	0	0.00	16.55	1	888	0.11%
2022/07/29	10	15.70	0	0.00	15.70	10	874	1.14%
2022/07/21	2	15.95	2	15.60	15.95	0	964	0.00%
2022/07/18	2	15.50	0	0.00	15.55	2	1,121	0.18%
2022/07/14	0	0.00	20	15.45	15.50	-20	1,281	-1.56%
2022/07/13	5	15.30	0	0.00	15.30	5	1,325	0.38%
2022/07/06	0.1	15.40	0	0.00	15.15	0.1	1,605	0.01%
2022/06/20	2	16.85	2	17.15	16.75	0	2,028	0.00%
2022/06/17	0.2	17.80	0	0.00	17.85	0.2	2,373	0.01%
2022/06/15	0	0.00	3	18.48	18.45	-3	2,456	-0.12%
2022/06/08	1	19.80	0	0.00	20.10	1	2,588	0.04%
2022/06/07	1	19.80	0	0.00	19.90	1	2,652	0.04%
2022/06/06	7	19.85	7	19.95	19.95	0	2,693	0.00%
2022/06/01	0	0.00	1	19.70	19.70	-1	2,852	-0.04%
2022/05/26	2	19.75	0	0.00	19.50	2	3,092	0.06%
2022/05/24	0	0.00	1	19.65	19.35	-1	3,237	-0.03%
2022/05/19	1	19.20	0	0.00	19.40	1	3,606	0.03%
2022/05/18	2	19.30	0	0.00	19.45	2	3,609	0.06%
2022/05/13	0	0.00	2	18.85	18.85	-2	3,593	-0.06%
2022/05/11	1	19.00	0	0.00	19.00	1	3,559	0.03%
2022/05/10	1	19.00	0	0.00	19.75	1	3,553	0.03%
2022/05/09	1	20.05	2	19.65	19.65	-1	3,555	-0.03%
2022/05/06	0	0.00	1	20.90	20.90	-1	3,538	-0.03%
2022/05/04	0	0.00	1	21.05	21.15	-1	3,558	-0.03%
2022/05/03	0	0.00	1	21.15	21.10	-1	3,569	-0.03%
2022/04/29	0	0.00	2	21.50	21.40	-2	3,571	-0.06%
2022/04/28	1	21.65	0.5	21.75	21.55	0.5	3,562	0.02%
2022/04/26	1	22.85	0	0.00	22.00	1	3,537	0.03%
2022/04/25	7	22.90	0	0.00	22.90	7	3,510	0.20%
2022/04/22	6	23.77	4	23.94	23.95	2	3,471	0.06%
2022/04/21	1	23.40	0	0.00	23.40	1	3,402	0.03%
2022/04/20	2	24.80	1	24.65	24.65	1	3,341	0.03%
2022/04/19	3	24.75	5	24.83	24.90	-2	3,283	-0.06%
2022/04/14	3	25.63	2	25.50	25.40	1	3,201	0.03%
2022/04/13	7	25.29	8.1	25.38	25.65	-1.1	3,156	-0.03%
2022/04/12	5	24.94	3	24.85	24.70	2	3,067	0.06%
2022/04/11	15	24.83	5	24.75	24.75	10	3,038	0.33%
2022/04/07	2	24.10	0	0.00	24.00	2	3,021	0.07%
2022/04/06	0	0.00	6	24.58	24.55	-6	2,987	-0.20%
2022/04/01	1	24.60	8	24.70	24.80	-7	2,995	-0.23%
2022/03/31	1	24.50	0	24.60	24.30	1	3,014	0.03%
2022/03/30	6	24.38	1	24.50	24.50	5	3,082	0.16%
2022/03/29	1	24.60	0	0.00	24.60	1	3,140	0.03%
2022/03/28	2	24.60	0	0.00	25.05	2	3,263	0.06%
2022/03/25	2	25.50	1	25.20	25.40	1	3,747	0.03%
2022/03/24	5	25.94	1	26.00	25.70	4	3,882	0.10%
2022/03/23	2	25.58	1	25.81	25.90	1	3,925	0.02%
2022/03/22	6	25.73	72.1	25.80	26.05	-66.1	3,812	-1.73%
2022/03/21	0	0.00	3	24.90	24.75	-3	3,469	-0.09%
2022/03/18	0	0.00	2	23.95	23.80	-2	3,409	-0.06%
2022/03/16	10	23.45	3	23.32	23.25	7	3,442	0.20%
2022/03/10	7	24.14	6	24.27	24.45	1	3,432	0.03%
2022/03/09	4	23.40	0	0.00	23.95	4	3,378	0.12%
2022/03/08	1	23.40	0	0.00	23.50	1	3,356	0.03%
2022/03/07	13	24.01	1	24.55	24.30	12	3,281	0.37%
2022/03/04	12	24.33	0	0.00	24.20	12	3,223	0.37%
2022/03/03	10	24.40	0	0.00	24.35	10	3,219	0.31%
2022/03/02	3	24.78	10	24.65	24.50	-7	3,211	-0.22%
2022/03/01	3	25.50	18	25.47	24.40	-15	3,175	-0.47%
2022/02/25	0	0.00	1	24.55	24.40	-1	3,147	-0.03%
2022/02/24	0	0.00	1	23.55	23.55	-1	3,100	-0.03%
2022/02/23	5	24.60	21	24.57	24.65	-16	3,078	-0.52%
2022/02/22	2	23.80	0	0.00	23.85	2	2,970	0.07%
2022/02/21	18	24.13	14	23.90	23.95	4	2,930	0.14%
2022/02/18	0	0.00	3	22.90	23.10	-3	2,816	-0.11%
2022/02/17	1	22.90	0	0.00	22.70	1	2,829	0.04%
2022/02/16	2	22.85	3	22.88	22.85	-1	2,857	-0.03%
2022/02/10	3	23.15	1	23.20	23.10	2	3,047	0.07%
2022/02/09	3	22.90	6	23.02	23.05	-3	3,147	-0.10%
2022/02/08	7	22.71	0	0.00	22.75	7	3,149	0.22%
2022/02/07	1	21.40	2	22.15	22.45	-1	3,155	-0.03%
2022/01/25	8	21.33	0	0.00	21.15	8	3,186	0.25%
2022/01/24	3	21.53	1	21.60	21.60	2	3,195	0.06%
2022/01/21	1	22.10	2	22.30	22.15	-1	3,221	-0.03%
2022/01/19	1	22.15	0	0.00	22.15	1	3,234	0.03%
2022/01/18	20	22.55	0	0.00	22.40	20	3,246	0.62%
2022/01/14	10	22.40	1	22.35	22.45	9	3,320	0.27%
2022/01/13	1	22.85	6	22.85	22.80	-5	3,357	-0.15%
2022/01/12	3	22.55	2	22.48	22.50	1	3,354	0.03%
2022/01/11	2	22.70	2	22.70	22.60	0	3,364	0.00%
2022/01/10	2	23.00	0.2	23.30	23.00	1.8	3,371	0.05%
2022/01/07	3	23.25	0	0.00	22.95	3	3,381	0.09%
2022/01/05	3	23.87	3	23.93	23.80	0	3,428	0.00%
2022/01/04	0.1	23.95	0	0.00	23.80	0.1	3,458	0.00%
2022/01/03	1.1	24.00	0	0.00	24.15	1.1	3,485	0.03%
2021/12/30	1.1	24.40	0	0.00	24.40	1.1	3,510	0.03%
2021/12/29	0.1	24.40	0	0.00	24.20	0.1	3,517	0.00%
2021/12/28	9	24.32	1	24.30	24.20	8	3,564	0.22%
2021/12/27	0.1	24.40	0.2	24.40	24.25	-0.2	3,629	0.00%
2021/12/24	2	24.93	1	24.65	24.60	1	3,641	0.03%
2021/12/23	7	25.24	6	25.20	25.20	1	3,616	0.03%
2021/12/22	3	25.53	14	25.49	25.70	-11	3,581	-0.31%
2021/12/21	17	25.70	15	25.67	26.00	2	3,521	0.06%
2021/12/20	9	23.97	58	23.89	24.60	-49	3,048	-1.61%
2021/12/17	14	23.76	50	23.79	23.40	-36	2,901	-1.24%
2021/12/16	10	23.40	0	0.00	23.05	10	2,858	0.35%
2021/12/14	0.5	23.15	0	0.00	22.85	0.5	3,259	0.01%
2021/12/13	3	23.30	62	23.18	23.20	-59	3,378	-1.75%
2021/12/08	0	0.00	1	23.10	22.85	-1	4,409	-0.02%
2021/12/07	1	22.80	8	22.83	22.85	-7	4,438	-0.16%
2021/12/02	5	22.00	0	0.00	22.00	5	4,617	0.11%
2021/12/01	3	22.10	3	22.05	22.10	0	4,666	0.00%
2021/11/30	0	0.00	10	22.00	22.15	-10	4,723	-0.21%
2021/11/29	8	21.98	0	0.00	21.95	8	4,776	0.17%
2021/11/26	45	22.59	5	22.95	22.55	40	4,897	0.82%
2021/11/25	5	22.96	3	22.85	22.95	2	5,030	0.04%
2021/11/24	15	22.79	55	23.18	22.95	-40	5,049	-0.79%
2021/11/23	0	0.00	15	22.68	22.20	-15	5,048	-0.30%
2021/11/22	2	21.80	0	0.00	22.00	2	5,317	0.04%
2021/11/19	7	22.03	6	22.05	21.85	1	5,340	0.02%
2021/11/18	3	22.23	6	22.23	22.25	-3	5,418	-0.06%
2021/11/17	15	22.38	0	0.00	22.30	15	5,578	0.27%
2021/11/16	23	22.54	0	0.00	22.55	23	5,618	0.41%
2021/11/15	7	22.80	0	0.00	22.60	7	5,659	0.12%
2021/11/12	0	0.00	1	23.10	23.05	-1	5,756	-0.02%
2021/11/11	37	23.50	37	24.00	23.20	0	5,818	0.00%
2021/11/10	21	23.06	0	0.00	22.90	21	5,813	0.36%
2021/11/09	1	23.90	2	23.33	23.45	-1	5,866	-0.02%
2021/11/08	5	23.66	28	23.31	23.60	-23	5,928	-0.39%
2021/11/05	3	22.35	0	0.00	22.45	3	5,905	0.05%
2021/11/04	2	22.60	0	0.00	22.60	2	5,936	0.03%
2021/11/03	3	22.62	5	22.75	22.95	-2	6,029	-0.03%
2021/11/02	7	22.71	13	22.97	22.35	-6	6,078	-0.10%
2021/11/01	2	22.60	0	0.00	22.60	2	6,124	0.03%
2021/10/29	23	22.54	0	0.00	22.70	23	6,149	0.37%
2021/10/28	5	22.70	1	22.70	22.65	4	6,194	0.06%
2021/10/27	0	0.00	21	22.91	22.80	-21	6,311	-0.33%
2021/10/26	4	22.96	0	0.00	22.95	4	6,531	0.06%
2021/10/22	65	23.52	0	0.00	22.90	65	6,815	0.95%
2021/10/21	2	24.03	45	24.28	24.35	-43	6,883	-0.62%
2021/10/20	1	23.90	0	0.00	23.30	1	6,920	0.01%
2021/10/19	0	23.50	20	23.75	23.60	-20	7,049	-0.28%
2021/10/15	0	0.00	4	23.61	23.65	-4	7,690	-0.05%
2021/10/14	0	0.00	1	23.45	23.20	-1	8,353	-0.01%
2021/10/13	42	23.31	15	23.78	22.80	27	9,002	0.30%
2021/10/12	5	23.10	2	23.08	23.85	3	9,190	0.03%
2021/10/08	2	23.63	1	23.55	23.70	1	9,486	0.01%
2021/10/07	2	23.90	3	23.87	23.95	-1	9,782	-0.01%
2021/10/06	0	0.00	4	24.06	23.40	-4	10,179	-0.04%
2021/10/05	3	23.90	2	23.23	24.00	1	10,676	0.01%
2021/10/04	42	23.97	5	23.65	23.35	37	11,278	0.33%
2021/10/01	0	0.00	7	24.95	24.85	-7	12,128	-0.06%
2021/09/30	3	25.70	2	25.85	25.85	1	12,470	0.01%
2021/09/29	0	0.00	2	25.53	25.10	-2	12,872	-0.02%
2021/09/28	10	25.69	0	0.00	25.45	10	13,592	0.07%
2021/09/27	0	0.00	0	26.45	26.40	0	14,403	0.00%
2021/09/24	11	26.76	9	26.72	26.55	2	16,391	0.01%
2021/09/23	3	26.85	1	26.60	26.60	2	16,937	0.01%
2021/09/22	20	27.02	42	26.44	26.45	-22	18,152	-0.12%
2021/09/17	2	29.30	2	29.25	29.15	0	18,522	0.00%
2021/09/16	19	30.00	18	29.67	29.35	1	19,244	0.01%
2021/09/15	32	29.41	31	29.83	30.15	1	19,654	0.01%
2021/09/14	42	29.65	21	29.49	30.00	21	20,561	0.10%
2021/09/13	34	29.59	17	29.61	30.40	17	21,419	0.08%
2021/09/10	0	0.00	13	27.94	28.00	-13	21,379	-0.06%
2021/09/09	5	26.80	10.2	26.99	27.40	-5.2	22,285	-0.02%
2021/09/08	11	27.74	18	27.21	26.80	-7	22,572	-0.03%
2021/09/07	7	27.69	7	27.34	27.80	0	23,043	0.00%
2021/09/06	4	27.80	8	28.10	27.55	-4	23,066	-0.02%
2021/09/03	0	0.00	6	27.92	27.60	-6	23,233	-0.03%
2021/09/02	7	27.52	7	27.73	27.35	0	23,284	0.00%
2021/09/01	14	28.91	28	28.76	28.35	-14	23,290	-0.06%
2021/08/31	6	27.68	9	28.05	28.45	-3	23,212	-0.01%
2021/08/30	8	27.53	1	27.45	27.30	7	23,250	0.03%
2021/08/27	5	27.36	7	27.39	27.50	-2	23,510	-0.01%
2021/08/26	13	27.96	10	27.99	27.50	3	23,775	0.01%
2021/08/25	5	26.42	4	26.65	26.50	1	23,923	0.00%
2021/08/24	2	25.90	0	0.00	26.85	2	24,145	0.01%
2021/08/23	20	26.38	30	26.72	26.80	-10	24,862	-0.04%
2021/08/19	0	0.00	2	25.05	24.90	-2	25,791	-0.01%
2021/08/18	4	25.51	18	25.24	26.05	-14	25,811	-0.05%
2021/08/17	22	25.39	10	25.62	24.80	12	25,773	0.05%
2021/08/16	9	27.07	15	26.97	26.15	-6	25,809	-0.02%
2021/08/13	10	27.88	0	0.00	27.25	10	25,896	0.04%
2021/08/12	5	28.09	3	27.60	28.65	2	26,078	0.01%
2021/08/11	9	27.88	6.2	27.47	27.25	2.8	26,298	0.01%
2021/08/10	16	27.86	1	27.75	27.75	15	26,395	0.06%
2021/08/09	16	28.90	15.1	28.50	28.30	0.9	26,485	0.00%
2021/08/06	3	28.78	5	28.80	28.30	-2	26,579	-0.01%
2021/08/05	5	28.81	17	28.52	28.40	-12	26,798	-0.04%
2021/08/04	2	29.35	2	29.40	29.30	0	27,024	0.00%
2021/08/03	8	29.32	9	29.37	29.50	-1	27,847	0.00%
2021/08/02	5.3	29.95	9	29.73	30.00	-3.7	28,603	-0.01%
2021/07/30	17	29.74	1	30.00	28.65	16	28,704	0.06%
2021/07/29	10	28.90	7	29.22	29.15	3	28,933	0.01%
2021/07/28	18	28.66	16	28.23	27.80	2	29,106	0.01%
2021/07/27	2	28.50	7	28.55	28.00	-5	29,247	-0.02%
2021/07/26	2	29.70	8	29.26	29.20	-6	29,801	-0.02%
2021/07/23	17	29.69	22	29.73	29.80	-5	30,272	-0.02%
2021/07/22	31	29.86	77	29.41	29.00	-46	30,330	-0.15%
2021/07/21	24	31.26	24	31.13	30.10	0	30,359	0.00%
2021/07/20	62	32.17	27	31.93	31.65	35	30,423	0.12%
2021/07/19	51	31.87	76	31.61	32.70	-25	30,232	-0.08%
2021/07/16	37	30.26	9	30.09	29.75	28	30,334	0.09%
2021/07/15	26	30.09	29	29.81	30.90	-3	30,464	-0.01%
2021/07/14	39	29.03	91	28.41	28.40	-52	30,640	-0.17%
2021/07/13	29	31.03	26	31.05	30.30	3	30,798	0.01%
2021/07/12	25	34.29	98	33.59	32.95	-73	30,967	-0.24%
2021/07/09	36	33.27	31	33.69	32.60	5	30,915	0.02%
2021/07/08	86	33.49	32	33.27	33.80	54	30,765	0.18%
2021/07/07	38	32.20	46	31.77	31.50	-8	30,255	-0.03%
2021/07/06	26	33.45	17.5	34.19	33.05	8.5	30,418	0.03%
2021/07/05	64	34.47	52	34.37	34.15	12	30,673	0.04%
2021/07/02	77	34.37	64	33.59	32.80	13	30,466	0.04%
2021/07/01	169.5	35.00	236.2	35.54	33.95	-66.7	30,043	-0.22%	大買/大賣/
2021/06/30	26	33.94	10	34.15	34.15	16	28,581	0.06%
2021/06/29	267.1	30.44	124	30.41	31.05	143.1	28,038	0.51%	大買/大賣/鉅額交易
2021/06/28	3	26.55	27	27.98	28.25	-24	26,841	-0.09%
2021/06/25	64	25.68	108	26.01	25.70	-44	26,369	-0.17%	大賣/
2021/06/24	81	24.76	51	24.93	24.55	30	25,458	0.12%
2021/06/23	172	25.84	169	24.70	23.90	3	24,931	0.01%	大買/大賣/
2021/06/22	304	24.73	194.5	24.71	25.10	109.5	24,066	0.45%	大買/大賣/鉅額交易
2021/06/21	72	23.10	69	23.07	22.85	3	22,822	0.01%
2021/06/18	47	23.76	73	23.35	23.65	-26	22,340	-0.12%
2021/06/17	26	22.94	13	22.89	22.40	13	21,376	0.06%
2021/06/16	36	22.50	17	22.62	22.45	19	21,060	0.09%
2021/06/15	2	21.75	11	21.90	21.90	-9	20,528	-0.04%
2021/06/11	10	21.29	69	21.39	21.80	-59	20,396	-0.29%
2021/06/10	67	20.33	20	20.15	20.90	47	20,191	0.23%
2021/06/09	2	21.08	9.3	21.16	20.90	-7.3	20,108	-0.04%
2021/06/08	10	21.67	25	21.58	21.50	-15	20,053	-0.07%
2021/06/07	20	21.35	14	21.34	21.25	6	20,012	0.03%
2021/06/04	55	22.91	22	22.54	22.20	33	19,846	0.17%
2021/06/03	43	22.64	45	22.56	22.75	-2	19,573	-0.01%
2021/06/02	43	21.79	56	21.96	22.30	-13	19,267	-0.07%
2021/06/01	24	21.16	14	21.04	21.35	10	18,862	0.05%
2021/05/31	86	21.86	79	22.17	21.30	7	18,863	0.04%
2021/05/28	61	21.05	28	21.45	20.65	33	18,208	0.18%
2021/05/27	14	20.61	15	20.72	20.10	-1	17,484	-0.01%
2021/05/26	3	19.83	8.2	20.11	20.10	-5.2	17,067	-0.03%
2021/05/25	5	20.05	0	0.00	19.60	5	17,020	0.03%
2021/05/24	13	19.96	11	19.69	19.70	2	17,025	0.01%
2021/05/21	10	19.59	9	19.77	20.10	1	17,207	0.01%
2021/05/20	6.7	19.81	5	20.41	19.55	1.7	17,082	0.01%
2021/05/19	28	20.58	6	20.70	20.90	22	16,955	0.13%
2021/05/18	4	18.95	5	19.15	19.25	-1	16,753	-0.01%
2021/05/17	1.5	17.67	1	17.90	17.50	0.5	16,581	0.00%
2021/05/14	9	19.84	6	19.31	19.40	3	16,446	0.02%
2021/05/13	13	20.05	9	20.21	19.90	4	16,234	0.02%
2021/05/12	25	23.33	30.1	22.93	22.10	-5.1	15,937	-0.03%
2021/05/11	116	26.21	126	25.73	24.55	-10	15,643	-0.06%	大買/大賣/
2021/05/10	93.5	25.52	110	25.36	26.05	-16.5	14,773	-0.11%	大賣/
2021/05/07	12	23.63	45	23.70	24.15	-33	13,945	-0.24%
2021/05/06	17	24.41	13	24.80	24.50	4	13,718	0.03%
2021/05/05	8	24.00	20	24.06	23.55	-12	13,265	-0.09%
2021/05/04	19	22.45	45	22.77	22.50	-26	12,982	-0.20%
2021/05/03	31	25.87	45	25.84	24.25	-14	12,676	-0.11%
2021/04/29	21	24.91	43	24.92	24.70	-22	12,026	-0.18%
2021/04/28	19	24.41	2	24.45	24.10	17	11,478	0.15%
2021/04/27	14	24.69	21	24.93	24.95	-7	11,320	-0.06%
2021/04/26	38	24.68	8.1	24.76	25.30	29.9	11,057	0.27%
2021/04/23	46	23.53	54.1	23.89	23.35	-8.1	10,591	-0.08%
2021/04/22	134.2	25.85	68	25.84	24.50	66.2	10,146	0.65%	大買/
2021/04/21	13	23.84	35	24.10	24.20	-22	9,385	-0.23%
2021/04/20	39	24.13	67.1	23.79	24.60	-28.1	9,037	-0.31%
2021/04/19	51.1	24.02	37	24.30	24.80	14.1	8,590	0.16%
2021/04/16	29	22.71	22.3	22.75	22.55	6.7	8,114	0.08%
2021/04/15	59	20.92	58	21.18	21.25	1	7,565	0.01%
2021/04/14	44	20.19	72	20.38	20.15	-28	7,119	-0.39%
2021/04/13	46	20.54	152.1	20.73	19.80	-106.1	6,735	-1.58%	大賣/鉅額交易
2021/04/12	121	19.45	17	19.78	20.20	104	6,424	1.62%	大買/鉅額交易
2021/04/09	102.1	18.61	129	18.60	18.40	-26.9	5,931	-0.45%	大買/大賣/
2021/04/08	51	17.93	18	17.89	17.95	33	5,300	0.62%
2021/04/07	43.3	15.87	49.3	15.98	16.35	-6	4,857	-0.12%
2021/04/06	43	15.28	57	15.19	15.50	-14	4,551	-0.31%
2021/04/01	10	14.35	7	14.30	14.25	3	4,054	0.07%
2021/03/31	6	14.37	2	14.35	14.35	4	4,059	0.10%
2021/03/30	1	14.15	39	14.34	14.35	-38	4,068	-0.93%
2021/03/29	0	0.00	3	14.18	14.15	-3	4,097	-0.07%
2021/03/26	20	13.95	0	0.00	14.10	20	4,449	0.45%
2021/03/25	59	14.25	5	14.29	14.05	54	4,986	1.08%
2021/03/24	1	13.85	0	0.00	13.90	1	4,861	0.02%
2021/03/22	0	0.00	10	13.85	13.95	-10	5,237	-0.19%
2021/03/18	0	0.00	15	13.85	13.85	-15	5,418	-0.28%
2021/03/17	0	0.00	16	13.81	13.75	-16	5,692	-0.28%
2021/03/15	2	14.05	2	14.00	13.95	0	6,186	0.00%
2021/03/12	0	0.00	10	13.90	13.90	-10	6,181	-0.16%
2021/03/10	17	13.92	0	0.00	13.95	17	6,197	0.27%
2021/03/09	4	13.96	11	14.14	13.95	-7	6,201	-0.11%
2021/03/08	0	0.00	1	14.00	13.75	-1	6,226	-0.02%
2021/03/05	11	13.76	0	0.00	13.70	11	6,255	0.18%
2021/03/04	30	14.20	40	14.31	14.05	-10	6,281	-0.16%
2021/03/03	1	14.00	27	13.92	14.05	-26	6,063	-0.43%
2021/03/02	16	13.53	1	13.55	13.35	15	5,923	0.25%
2021/02/26	5	13.55	0	0.00	13.55	5	5,963	0.08%
2021/02/25	6	13.70	3	13.72	13.75	3	5,991	0.05%
2021/02/24	13	13.78	2	13.65	13.70	11	6,124	0.18%
2021/02/23	26	13.92	47	13.86	14.15	-21	6,076	-0.35%
2021/02/22	3	13.30	5	13.38	13.30	-2	5,807	-0.03%
2021/02/19	49	13.32	0	0.00	13.25	49	5,874	0.83%
2021/02/18	14	12.74	51	12.69	13.25	-37	5,823	-0.64%
2021/02/17	5	12.21	3	12.15	12.25	2	5,937	0.03%
2021/02/05	1	11.85	0	0.00	11.80	1	6,001	0.02%
2021/02/04	0	0.00	1	11.80	11.80	-1	6,136	-0.02%
2021/02/02	0	0.00	1	11.85	11.75	-1	6,260	-0.02%
2021/02/01	1	11.60	0	0.00	11.65	1	6,391	0.02%
2021/01/28	2	11.68	5	11.78	11.80	-3	6,520	-0.05%
2021/01/27	2	11.90	1	12.15	11.95	1	6,621	0.02%
2021/01/26	5	12.03	0	0.00	12.05	5	6,653	0.08%
2021/01/25	0	0.00	3	12.17	12.25	-3	6,628	-0.05%
2021/01/22	1	11.75	0	0.00	12.00	1	6,598	0.02%
2021/01/21	43	11.90	2	12.08	11.90	41	6,559	0.63%
2021/01/20	6	12.08	15	11.90	11.90	-9	6,535	-0.14%
2021/01/19	5	12.75	3	12.62	12.40	2	6,484	0.03%
2021/01/18	3	12.30	16	12.19	12.50	-13	6,460	-0.20%
2021/01/15	1	12.70	12	12.60	12.70	-11	6,429	-0.17%
2021/01/14	1	12.95	0	0.00	12.90	1	6,378	0.02%
2021/01/13	0	0.00	5	12.95	13.05	-5	6,354	-0.08%
2021/01/12	8	12.95	18	12.94	12.90	-10	6,326	-0.16%
2021/01/11	1	13.30	0	0.00	13.45	1	6,262	0.02%
2021/01/08	20	13.30	6	13.31	13.35	14	6,241	0.22%
2021/01/07	11	13.56	6	13.57	13.70	5	6,179	0.08%
2021/01/06	6	13.68	10	13.83	13.55	-4	6,159	-0.06%
2021/01/05	7	14.45	2	14.55	14.35	5	6,033	0.08%
2021/01/04	0	0.00	63	14.41	14.35	-63	5,920	-1.06%
2020/12/31	11	14.49	2	14.25	14.35	9	5,855	0.15%
2020/12/30	47	14.73	20	14.76	14.65	27	5,777	0.47%
2020/12/29	5	14.59	19	14.59	14.55	-14	5,654	-0.25%
2020/12/28	17	14.10	4	14.09	14.10	13	5,499	0.24%
2020/12/25	3	14.20	13	14.22	14.25	-10	5,429	-0.18%
2020/12/24	13	14.29	7	14.39	14.05	6	5,374	0.11%
2020/12/23	16	13.88	6	13.93	14.20	10	5,285	0.19%
2020/12/22	31	15.08	41.2	15.12	14.05	-10.2	5,165	-0.20%
2020/12/21	54	14.96	34	14.92	15.20	20	4,799	0.42%
2020/12/18	36	14.21	10	13.97	13.95	26	4,245	0.61%
2020/12/17	6	14.22	6	14.67	14.20	0	4,181	0.00%
2020/12/16	37	14.43	30	14.23	14.45	7	4,018	0.17%
2020/12/15	72	14.19	41	14.08	13.95	31	3,800	0.82%
2020/12/14	4	13.70	25	13.61	13.70	-21	3,641	-0.58%
2020/12/11	50	13.70	33	13.69	13.65	17	3,598	0.47%
2020/12/10	50	13.48	87	13.99	14.10	-37	3,344	-1.11%
2020/12/09	0	0.00	20	12.90	12.90	-20	2,935	-0.68%
2020/12/08	22	12.91	0	0.00	12.90	22	3,396	0.65%
2020/12/07	0	0.00	2	12.90	12.85	-2	3,379	-0.06%
2020/12/02	15	13.12	110	13.17	13.00	-95	3,429	-2.77%	大賣/
2020/12/01	20	13.40	20	13.60	13.45	0	3,373	0.00%
2020/11/30	23	13.72	2	13.78	13.70	21	3,363	0.62%
2020/11/26	20	13.40	0	0.00	13.40	20	3,305	0.60%
2020/11/25	20	13.20	20	13.20	13.30	0	3,266	0.00%
2020/11/24	1	13.10	0	0.00	13.25	1	3,201	0.03%
2020/11/23	50	13.05	12	13.11	13.35	38	3,138	1.21%
2020/11/20	40	12.83	0	0.00	12.80	40	2,959	1.35%
2020/11/19	1	13.00	21	12.90	13.00	-20	2,908	-0.69%
2020/11/18	22	12.67	27	12.95	13.05	-5	2,860	-0.17%
2020/11/17	3	12.50	67	12.61	12.60	-64	2,740	-2.34%
2020/11/16	23	12.89	21	12.91	12.95	2	2,656	0.08%
2020/11/12	77	12.47	17	12.65	12.40	60	2,327	2.58%
2020/11/11	0	0.00	15	12.15	12.20	-15	2,196	-0.68%
2020/11/10	15	11.89	77	12.12	12.00	-62	2,125	-2.92%
2020/11/09	73	12.06	25	12.05	12.10	48	2,063	2.33%
2020/11/06	91	11.64	61	11.60	11.65	30	1,915	1.57%
2020/11/05	1	11.45	5	11.50	11.40	-4	1,827	-0.22%
2020/11/04	5	11.30	2	11.30	11.40	3	1,781	0.17%
2020/11/03	0	0.00	4	11.05	11.05	-4	1,665	-0.24%
2020/11/02	1	10.70	2	10.70	10.80	-1	1,625	-0.06%
2020/10/29	1	10.80	0	0.00	10.85	1	1,620	0.06%
2020/10/27	0	0.00	1	10.90	10.90	-1	1,613	-0.06%
2020/10/20	7	10.90	0	0.00	10.95	7	1,594	0.44%
2020/10/19	0	0.00	3	11.03	11.05	-3	1,593	-0.19%
2020/10/16	1	10.90	0	0.00	10.90	1	1,583	0.06%
2020/10/14	0	0.00	2	11.08	11.00	-2	1,575	-0.13%
2020/10/13	0	0.00	2	10.90	10.95	-2	1,559	-0.13%
2020/10/12	2	10.90	0	0.00	10.95	2	1,554	0.13%
2020/10/06	0	0.00	1	10.90	10.90	-1	1,539	-0.06%
2020/10/05	0	0.00	1	10.75	10.85	-1	1,531	-0.07%
2020/09/29	0	0.00	30	10.55	10.50	-30	1,532	-1.96%
2020/09/28	2	10.55	1	10.60	10.55	1	1,535	0.07%
2020/09/25	2	10.33	62	10.41	10.40	-60	1,529	-3.92%
2020/09/24	3	10.53	3	10.60	10.50	0	1,514	0.00%
2020/09/23	4	10.94	5	10.92	10.85	-1	1,486	-0.07%
2020/09/22	7	11.03	0	0.00	11.10	7	1,468	0.48%
2020/09/21	0	0.00	4	11.30	11.25	-4	1,441	-0.28%
2020/09/18	0	0.00	2	11.35	11.30	-2	1,420	-0.14%
2020/09/17	7	11.34	1	11.40	11.25	6	1,399	0.43%
2020/09/15	1	11.20	0	0.00	11.25	1	1,361	0.07%
2020/09/14	53	11.44	1	11.60	11.50	52	1,326	3.92%
2020/09/11	18	11.73	31	11.66	11.30	-13	1,211	-1.07%
2020/09/10	0	0.00	1	11.10	10.95	-1	733	-0.14%
2020/09/09	1	10.85	1	10.85	11.10	0	717	0.00%
2020/09/08	31	11.05	0	0.00	11.00	31	690	4.49%
2020/09/07	28	11.12	5	11.08	11.10	23	658	3.49%
2020/09/04	2	10.60	7	10.71	10.80	-5	561	-0.89%
2020/09/03	16	10.95	2	11.03	10.85	14	542	2.58%
2020/09/02	1	10.85	29	10.78	10.80	-28	485	-5.77%
2020/09/01	0	0.00	1	10.35	10.30	-1	400	-0.25%
2020/08/31	0	0.00	11	10.24	10.25	-11	392	-2.80%
2020/08/28	0	0.00	1	10.10	10.05	-1	376	-0.27%
2020/08/21	0	0.00	2	10.05	10.00	-2	386	-0.52%
2020/08/20	1	9.90	0	0.00	9.86	1	384	0.26%
2020/08/18	1	10.00	2	10.08	10.05	-1	377	-0.26%
2020/08/17	0	0.00	1	10.05	10.05	-1	370	-0.27%
2020/08/14	2	9.93	0	0.00	9.97	2	357	0.56%
2020/08/11	6	10.00	0	0.00	9.95	6	355	1.69%
2020/08/10	0	0.00	2	9.92	9.97	-2	340	-0.59%
2020/08/04	1	9.88	0	0.00	9.86	1	333	0.30%
2020/08/03	0	0.00	1	9.88	9.86	-1	334	-0.30%
2020/07/28	1	9.65	0	0.00	9.64	1	341	0.29%
2020/07/15	1	9.77	0	0.00	9.79	1	338	0.30%
2020/07/14	0	0.00	50	9.75	9.74	-50	338	-14.77%
2020/07/09	1	9.80	1	9.90	9.86	0	342	0.00%
2020/07/06	0	0.00	1	10.05	10.00	-1	320	-0.31%
2020/06/30	0	0.00	8	9.95	9.95	-8	315	-2.54%
2020/06/22	0	0.00	1	9.98	10.05	-1	318	-0.31%
2020/06/17	0	0.00	2	9.94	9.90	-2	325	-0.62%
2020/06/16	0	0.00	1	9.80	9.80	-1	323	-0.31%
2020/06/12	1	9.55	0	0.00	9.68	1	343	0.29%
2020/06/11	1	9.74	0	0.00	9.80	1	351	0.28%
2020/06/09	2	9.78	0	0.00	9.82	2	366	0.55%
2020/06/04	0	0.00	0	9.76	9.77	0	376	-0.01%
2020/06/02	1	9.70	0	0.00	9.73	1	382	0.26%
2020/05/29	1	9.73	0	0.00	9.73	1	383	0.26%
2020/05/27	1	9.42	0	0.00	9.47	1	371	0.27%
2020/05/19	0	0.00	10	9.34	9.35	-10	366	-2.73%
2020/05/14	0	0.00	1	9.40	9.29	-1	359	-0.28%
2020/05/13	1	9.20	0	0.00	9.30	1	357	0.28%
2020/05/12	1	9.32	0	0.00	9.30	1	354	0.28%
2020/05/08	0	0.00	2	9.38	9.34	-2	353	-0.57%
2020/05/07	2	9.10	0	0.00	9.37	2	355	0.56%
2020/04/27	0	0.00	1	9.17	9.17	-1	365	-0.27%
2020/04/21	1	9.00	0	0.00	8.98	1	363	0.28%
2020/04/10	0	0.00	1	8.99	9.00	-1	359	-0.28%
2020/03/19	11	8.14	1	8.37	8.22	10	368	2.71%
2020/03/18	1	8.91	0	0.00	8.83	1	353	0.28%
2020/03/17	1	8.90	0	0.00	8.85	1	344	0.29%
2020/03/13	1	9.16	0	0.00	9.28	1	319	0.31%
2020/03/12	0	0.00	5	9.70	9.70	-5	303	-1.65%
2020/03/10	1	9.75	0	0.00	9.83	1	285	0.35%
2020/03/09	1	9.86	0	0.00	9.85	1	283	0.35%
2020/03/02	1	9.98	0	0.00	9.98	1	269	0.37%
2020/02/13	0.1	10.00	0	0.00	10.00	0.1	254	0.03%
2020/02/03	1	10.00	0	0.00	10.05	1	239	0.42%
2020/01/10	1	10.10	0	0.00	10.10	1	229	0.44%
2019/11/18	0	0.00	2	10.20	10.20	-2	321	-0.62%
2019/11/15	2	10.20	0	0.00	10.20	2	322	0.62%
2019/10/31	1	10.20	0	0.00	10.25	1	363	0.28%
2019/10/29	0	0.00	1	10.40	10.25	-1	363	-0.28%
2019/10/04	1	10.15	0	0.00	10.25	1	493	0.20%
2019/09/27	2	10.18	0	0.00	10.15	2	514	0.39%
2019/09/25	1	10.30	0	0.00	10.35	1	508	0.20%
2019/09/23	0	0.00	1	10.45	10.40	-1	515	-0.19%
2019/09/20	1	10.30	0	0.00	10.30	1	515	0.19%
2019/09/18	0	0.00	2	10.48	10.50	-2	419	-0.48%
2019/09/16	0	0.00	1	10.40	10.45	-1	429	-0.23%
2019/08/30	0	0.00	2	10.15	10.20	-2	423	-0.47%
2019/08/19	0	0.00	1	10.20	10.15	-1	420	-0.24%
2019/08/15	2	10.00	0	0.00	10.00	2	417	0.48%
2019/08/08	0	0.00	1	10.20	10.15	-1	413	-0.24%
2019/08/05	3	10.02	0	0.00	10.00	3	403	0.74%
2019/07/31	0	0.00	3	10.15	10.15	-3	378	-0.79%
2019/07/29	1	10.15	0	0.00	10.25	1	374	0.27%
2019/07/05	2	10.70	0	0.00	10.65	2	239	0.84%
2019/07/01	0	0.00	0.1	10.70	10.75	-0.1	232	-0.03%
2019/06/24	0	0.00	1	10.85	10.85	-1	226	-0.44%
2019/05/23	1	10.35	0	0.00	10.35	1	197	0.51%
2019/05/10	1	10.45	0	0.00	10.40	1	200	0.50%
2019/05/08	50	10.45	0	0.00	10.45	50	200	24.94%
2019/05/03	20	10.45	0	0.00	10.45	20	196	10.20%
2019/03/27	0	0.00	1	10.60	10.55	-1	198	-0.50%
2019/02/14	2	10.15	0	0.00	10.15	2	184	1.08%
2018/10/23	0	0.00	3	10.20	10.20	-3	273	-1.10%
2018/10/18	1	10.20	0	0.00	10.20	1	268	0.37%
2018/10/11	2	10.20	0	0.00	10.25	2	256	0.78%
2018/09/25	5	11.45	6	11.23	11.25	-1	225	-0.44%
2018/09/12	0	0.00	1.9	10.75	10.70	-1.9	222	-0.85%
2018/09/10	0	0.00	1	10.75	10.70	-1	227	-0.44%
2018/08/20	5	10.90	0	0.00	10.95	5	279	1.79%
2018/08/17	0	0.00	4	10.98	11.00	-4	282	-1.42%
2018/08/16	0	0.00	1	10.85	10.90	-1	270	-0.37%
2018/08/15	2	10.95	0	0.00	10.90	2	273	0.73%
2018/07/24	1	10.80	0	0.00	10.85	1	320	0.31%
2018/07/19	2	10.75	0	0.00	10.75	2	353	0.57%
2018/06/15	1	11.30	0	0.00	11.35	1	974	0.10%
2018/06/08	0	0.00	1	11.30	11.25	-1	955	-0.10%
2018/05/16	0	0.00	1	11.45	11.30	-1	936	-0.11%
2018/05/09	1	11.15	0	0.00	11.20	1	918	0.11%
2018/05/03	1	11.25	0	0.00	11.25	1	891	0.11%
2018/04/25	0	0.00	2	11.35	11.40	-2	880	-0.23%
2018/04/24	0	0.00	15	11.45	11.50	-15	879	-1.70%
2018/04/17	1	11.40	0	0.00	11.35	1	850	0.12%
2018/04/16	0	0.00	20	11.45	11.40	-20	854	-2.34%
2018/04/10	5	11.95	0	0.00	11.65	5	838	0.60%
2018/04/09	0	0.00	2	11.95	11.95	-2	816	-0.25%
2018/04/02	0	0.00	4	12.14	12.40	-4	817	-0.49%
2018/03/31	34	12.38	0	0.00	12.35	34	740	4.59%
2018/03/29	1	11.10	0	0.00	11.25	1	363	0.27%
2018/03/27	1	11.15	0	0.00	11.15	1	362	0.28%
2018/03/21	1	11.20	0	0.00	11.20	1	341	0.29%
2018/02/06	0	0.00	2	11.20	11.10	-2	358	-0.56%
2018/01/30	0	0.00	0.2	11.45	11.50	-0.2	355	-0.06%
2018/01/09	0	0.00	1	11.55	11.60	-1	276	-0.36%
2018/01/05	0	0.00	1	11.65	11.70	-1	266	-0.37%
2018/01/04	0	0.00	9	11.68	11.55	-9	261	-3.44%
2018/01/03	0	0.00	2	11.83	11.80	-2	256	-0.78%
2018/01/02	11	11.85	4	11.60	11.80	7	245	2.86%