春源 (2010)-凱基-埔墘券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
1,212張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	21.00	0	0.00	21.15	2	1,749	0.11%
2024/05/16	10	20.70	0	0.00	21.00	10	1,746	0.57%
2024/05/03	10	22.60	10	22.90	22.55	0	1,559	0.00%
2024/04/30	0	0.00	1	22.35	22.55	-1	1,503	-0.07%
2024/04/29	7	22.17	6	22.40	22.60	1	1,464	0.07%
2024/04/11	0	0.00	2	21.35	21.55	-2	1,083	-0.18%
2024/04/09	0	0.00	10	22.10	21.90	-10	1,008	-0.99%
2024/04/03	0	0.00	2	20.70	20.45	-2	809	-0.25%
2024/02/29	0	0.00	0.6	17.50	17.55	-0.6	1,040	-0.06%
2024/01/23	10	17.55	0	0.00	17.80	10	1,024	0.98%
2023/12/22	2	18.45	0	0.00	18.40	2	908	0.22%
2023/12/18	2	18.30	1	18.65	18.40	1	752	0.13%
2023/12/15	0	0.00	9	18.50	18.05	-9	689	-1.31%
2023/12/08	0	0.00	7	17.00	17.00	-7	603	-1.16%
2023/12/04	0	0.00	16	16.85	17.10	-16	589	-2.71%
2023/11/21	0	0.00	1	17.10	17.15	-1	580	-0.17%
2023/10/12	1	16.75	0	0.00	16.75	1	797	0.13%
2023/09/26	1	17.40	0	0.00	17.40	1	1,053	0.09%
2023/09/15	16	17.90	0	0.00	17.90	16	1,216	1.32%
2023/08/22	5	16.75	0	0.00	16.75	5	1,190	0.42%
2023/08/02	0	0.00	30	18.30	18.40	-30	1,120	-2.68%
2023/07/07	0	0.00	25	19.33	19.10	-25	935	-2.67%
2023/07/06	12	18.76	2	18.45	18.85	10	818	1.22%
2023/07/05	7	18.69	2	18.55	18.30	5	795	0.63%
2023/07/04	8	19.13	0	0.00	19.00	8	765	1.05%
2023/06/29	2	18.20	7	18.25	18.00	-5	645	-0.77%
2023/06/19	2	16.60	0	0.00	16.60	2	489	0.41%
2023/06/13	5	16.40	0	0.00	16.50	5	491	1.02%
2023/04/17	2	16.10	0	0.00	16.15	2	431	0.46%
2023/04/13	0	0.00	2	16.15	16.20	-2	425	-0.47%
2023/03/22	2	16.00	0	0.00	16.00	2	539	0.37%
2023/03/16	2	15.80	0	0.00	15.70	2	553	0.36%
2023/02/13	5	16.55	0	0.00	16.65	5	552	0.91%
2022/12/15	0	0.00	30	16.75	16.15	-30	585	-5.12%
2022/12/13	30	16.20	0	0.00	16.20	30	556	5.39%
2022/11/15	0	0.00	1	15.95	16.00	-1	528	-0.19%
2022/08/11	1	15.90	0	0.00	16.00	1	731	0.14%
2022/07/12	0	0.00	10	14.80	14.70	-10	1,378	-0.73%
2022/06/20	1	16.80	0	0.00	16.75	1	2,028	0.05%
2022/06/16	2	18.45	0	0.00	18.00	2	2,450	0.08%
2022/05/12	0	0.00	3	18.75	18.10	-3	3,576	-0.08%
2022/05/09	1	19.55	0	0.00	19.65	1	3,555	0.03%
2022/05/04	5	21.25	0	0.00	21.15	5	3,558	0.14%
2022/04/22	0	0.00	1	24.05	23.95	-1	3,471	-0.03%
2022/04/21	0	0.00	3	23.70	23.40	-3	3,402	-0.09%
2022/04/20	1	24.85	0	0.00	24.65	1	3,341	0.03%
2022/04/13	10	25.50	0	0.00	25.65	10	3,156	0.32%
2022/04/01	0	0.00	2	24.40	24.80	-2	2,995	-0.07%
2022/03/30	0	0.00	1	24.35	24.50	-1	3,082	-0.03%
2022/03/29	5	24.60	0	0.00	24.60	5	3,140	0.16%
2022/03/23	5	25.55	5	25.60	25.90	0	3,925	0.00%
2022/03/22	53	25.98	13	26.05	26.05	40	3,812	1.05%
2022/03/10	0	0.00	0.5	24.40	24.45	-0.5	3,432	-0.01%
2022/03/09	0	0.00	1	23.55	23.95	-1	3,378	-0.03%
2022/03/08	0	0.00	16	24.50	23.50	-16	3,356	-0.48%
2022/03/07	1	24.45	0	0.00	24.30	1	3,281	0.03%
2022/03/02	14	24.68	0	0.00	24.50	14	3,211	0.44%
2022/03/01	1	24.45	0	0.00	24.40	1	3,175	0.03%
2022/02/25	0	0.00	5	24.55	24.40	-5	3,147	-0.16%
2022/02/17	2	22.85	0	0.00	22.70	2	2,829	0.07%
2022/01/26	0	0.00	1	21.05	21.10	-1	3,161	-0.03%
2022/01/17	5	22.20	0	0.00	22.50	5	3,262	0.15%
2021/12/27	0	0.00	3	24.27	24.25	-3	3,629	-0.08%
2021/12/21	61	25.90	63	25.46	26.00	-2	3,521	-0.06%
2021/12/20	79	23.95	71	24.55	24.60	8	3,048	0.26%
2021/12/14	0	0.00	5	23.25	22.85	-5	3,259	-0.15%
2021/12/07	0	0.00	7	22.80	22.85	-7	4,438	-0.16%
2021/11/24	7	23.04	0	0.00	22.95	7	5,049	0.14%
2021/11/19	2	22.15	0	0.00	21.85	2	5,340	0.04%
2021/11/16	3	22.70	0	0.00	22.55	3	5,618	0.05%
2021/11/11	20	23.60	23	23.68	23.20	-3	5,818	-0.05%
2021/11/10	4	23.04	0	0.00	22.90	4	5,813	0.07%
2021/11/05	0	0.00	1	22.50	22.45	-1	5,905	-0.02%
2021/11/01	1	22.60	0	0.00	22.60	1	6,124	0.02%
2021/10/28	2	22.65	0	0.00	22.65	2	6,194	0.03%
2021/10/12	0	0.00	1	23.55	23.85	-1	9,190	-0.01%
2021/10/07	0	0.00	5	24.00	23.95	-5	9,782	-0.05%
2021/10/04	1	23.45	4	23.80	23.35	-3	11,278	-0.03%
2021/10/01	1	24.75	0	0.00	24.85	1	12,128	0.01%
2021/09/30	1	25.85	0	0.00	25.85	1	12,470	0.01%
2021/09/15	0	0.00	1	30.15	30.15	-1	19,654	-0.01%
2021/09/13	0	0.00	17	29.20	30.40	-17	21,419	-0.08%
2021/09/07	2	27.90	2	27.20	27.80	0	23,043	0.00%
2021/09/02	1	28.10	0	0.00	27.35	1	23,284	0.00%
2021/08/31	0	0.00	2	28.00	28.45	-2	23,212	-0.01%
2021/08/27	1	27.10	1	27.50	27.50	0	23,510	0.00%
2021/08/26	17	28.26	1	27.85	27.50	16	23,775	0.07%
2021/08/24	0	0.00	4	26.68	26.85	-4	24,145	-0.02%
2021/08/23	9	26.34	5	26.79	26.80	4	24,862	0.02%
2021/08/18	1	25.35	0	0.00	26.05	1	25,811	0.00%
2021/08/16	1	27.35	0	0.00	26.15	1	25,809	0.00%
2021/08/13	0	0.00	1	28.30	27.25	-1	25,896	0.00%
2021/08/12	3	28.50	3	28.20	28.65	0	26,078	0.00%
2021/08/10	0	0.00	10	27.75	27.75	-10	26,395	-0.04%
2021/08/06	1	28.60	0	0.00	28.30	1	26,579	0.00%
2021/08/05	0	0.00	13	29.00	28.40	-13	26,798	-0.05%
2021/08/02	10	30.00	1	29.35	30.00	9	28,603	0.03%
2021/07/30	10	29.80	12	29.59	28.65	-2	28,704	-0.01%
2021/07/28	3	28.75	4	28.38	27.80	-1	29,106	0.00%
2021/07/27	7	28.81	7	28.94	28.00	0	29,247	0.00%
2021/07/23	0	0.00	3	29.95	29.80	-3	30,272	-0.01%
2021/07/22	2	29.98	0	0.00	29.00	2	30,330	0.01%
2021/07/21	7	30.51	6	30.42	30.10	1	30,359	0.00%
2021/07/20	13	32.39	8	32.58	31.65	5	30,423	0.02%
2021/07/19	4	32.00	6	31.65	32.70	-2	30,232	-0.01%
2021/07/16	3	29.93	0	0.00	29.75	3	30,334	0.01%
2021/07/15	3	29.30	2	29.60	30.90	1	30,464	0.00%
2021/07/14	14	28.64	10	29.30	28.40	4	30,640	0.01%
2021/07/13	12	31.77	11	30.25	30.30	1	30,798	0.00%
2021/07/12	2	33.35	72	33.84	32.95	-70	30,967	-0.23%
2021/07/09	1	33.25	3	33.08	32.60	-2	30,915	-0.01%
2021/07/08	5	32.92	58	32.77	33.80	-53	30,765	-0.17%
2021/07/07	1	31.45	0	0.00	31.50	1	30,255	0.00%
2021/07/06	32	34.30	24	33.98	33.05	8	30,418	0.03%
2021/07/05	46	34.33	0	0.00	34.15	46	30,673	0.15%
2021/07/02	11	34.12	12	34.04	32.80	-1	30,466	0.00%
2021/07/01	37	34.20	34	34.31	33.95	3	30,043	0.01%
2021/06/30	24	34.07	0	0.00	34.15	24	28,581	0.08%
2021/06/29	4	30.55	1	31.05	31.05	3	28,038	0.01%
2021/06/28	0	0.00	2	27.53	28.25	-2	26,841	-0.01%
2021/06/25	12	25.43	17	25.79	25.70	-5	26,369	-0.02%
2021/06/24	10	25.10	1	24.65	24.55	9	25,458	0.04%
2021/06/23	7	24.92	6	25.47	23.90	1	24,931	0.00%
2021/06/22	6	24.65	12	24.83	25.10	-6	24,066	-0.02%
2021/06/21	1	22.85	5	22.75	22.85	-4	22,822	-0.02%
2021/06/18	40	23.56	7	23.90	23.65	33	22,340	0.15%
2021/06/17	3	22.60	1	22.30	22.40	2	21,376	0.01%
2021/06/16	1	22.15	6	22.63	22.45	-5	21,060	-0.02%
2021/06/15	1	21.30	3	21.87	21.90	-2	20,528	-0.01%
2021/06/11	2	21.03	12	21.45	21.80	-10	20,396	-0.05%
2021/06/10	1	20.30	22	20.20	20.90	-21	20,191	-0.10%
2021/06/08	6	21.77	0	0.00	21.50	6	20,053	0.03%
2021/06/07	2	21.58	0	0.00	21.25	2	20,012	0.01%
2021/06/04	5	22.95	14	23.05	22.20	-9	19,846	-0.05%
2021/06/03	10	22.76	9	22.73	22.75	1	19,573	0.01%
2021/06/02	12	21.50	12	21.85	22.30	0	19,267	0.00%
2021/06/01	4	21.08	4	21.35	21.35	0	18,862	0.00%
2021/05/31	7	22.27	6	22.34	21.30	1	18,863	0.01%
2021/05/28	4	20.86	26	21.30	20.65	-22	18,208	-0.12%
2021/05/27	33	20.68	5	20.65	20.10	28	17,484	0.16%
2021/05/25	1	20.00	27	19.40	19.60	-26	17,020	-0.15%
2021/05/24	0	0.00	27	20.06	19.70	-27	17,025	-0.16%
2021/05/21	27	19.81	4	19.88	20.10	23	17,207	0.13%
2021/05/20	3	20.37	0	0.00	19.55	3	17,082	0.02%
2021/05/19	71	20.81	12	20.54	20.90	59	16,955	0.35%
2021/05/18	3	19.15	0	0.00	19.25	3	16,753	0.02%
2021/05/17	0	0.00	0.1	17.50	17.50	-0.1	16,581	0.00%
2021/05/14	1	20.60	0	0.00	19.40	1	16,446	0.01%
2021/05/13	2	20.00	0	0.00	19.90	2	16,234	0.01%
2021/05/12	7	23.67	5	23.57	22.10	2	15,937	0.01%
2021/05/11	4	25.81	105	24.14	24.55	-101	15,643	-0.65%	大賣/鉅額交易
2021/05/10	102	25.21	11	25.35	26.05	91	14,773	0.62%	大買/
2021/05/06	10	24.66	3	24.55	24.50	7	13,718	0.05%
2021/05/05	0	0.00	15	23.70	23.55	-15	13,265	-0.11%
2021/05/04	0	0.00	6	22.08	22.50	-6	12,982	-0.05%
2021/05/03	6	26.02	2	25.83	24.25	4	12,676	0.03%
2021/04/29	10.1	25.50	16	24.85	24.70	-5.9	12,026	-0.05%
2021/04/28	4	24.63	3	24.58	24.10	1	11,478	0.01%
2021/04/27	4	24.73	0	0.00	24.95	4	11,320	0.04%
2021/04/26	7	24.77	1	25.15	25.30	6	11,057	0.05%
2021/04/23	6	23.25	6	23.25	23.35	0	10,591	0.00%
2021/04/22	4	25.78	8	26.26	24.50	-4	10,146	-0.04%
2021/04/21	16	23.68	2	24.08	24.20	14	9,385	0.15%
2021/04/20	15	23.21	9	24.09	24.60	6	9,037	0.07%
2021/04/19	10	24.24	38	23.48	24.80	-28	8,590	-0.33%
2021/04/16	5	22.65	13	22.99	22.55	-8	8,114	-0.10%
2021/04/15	6	20.69	5	21.09	21.25	1	7,565	0.01%
2021/04/14	38	20.45	5	20.07	20.15	33	7,119	0.46%
2021/04/13	1	20.85	125	20.51	19.80	-124	6,735	-1.84%	大賣/鉅額交易
2021/04/12	6	19.28	12.2	19.30	20.20	-6.2	6,424	-0.10%
2021/04/09	11	18.50	4	19.04	18.40	7	5,931	0.12%
2021/04/08	15	17.85	5	17.85	17.95	10	5,300	0.19%
2021/04/07	3	15.15	5	15.71	16.35	-2	4,857	-0.04%
2021/04/06	3	15.50	3	15.47	15.50	0	4,551	0.00%
2021/04/01	2	14.40	2	14.30	14.25	0	4,054	0.00%
2021/03/31	2.2	14.31	0	0.00	14.35	2.2	4,059	0.05%
2021/03/30	3	14.15	0	0.00	14.35	3	4,068	0.07%
2021/03/29	11	14.15	0	0.00	14.15	11	4,097	0.27%
2021/03/26	0	0.00	1	14.05	14.10	-1	4,449	-0.02%
2021/03/25	21	14.35	10	14.05	14.05	11	4,986	0.22%
2021/03/23	1	14.00	0	0.00	13.80	1	5,032	0.02%
2021/03/19	0	0.00	10	13.75	13.80	-10	5,377	-0.19%
2021/03/05	1	13.70	0	0.00	13.70	1	6,255	0.02%
2021/03/04	0	0.00	20	14.50	14.05	-20	6,281	-0.32%
2021/02/26	0	0.00	5	13.64	13.55	-5	5,963	-0.08%
2021/02/24	15	13.85	0	0.00	13.70	15	6,124	0.24%
2021/02/23	25	13.95	18	14.29	14.15	7	6,076	0.12%
2021/02/19	3	13.20	41	13.31	13.25	-38	5,874	-0.65%
2021/02/18	53	12.71	12	13.25	13.25	41	5,823	0.70%
2021/01/15	0	0.00	10	12.95	12.70	-10	6,429	-0.16%
2020/12/30	10	14.70	0	0.00	14.65	10	5,777	0.17%
2020/12/22	20	14.70	10	14.95	14.05	10	5,165	0.19%
2020/12/21	50	14.66	51	14.98	15.20	-1	4,799	-0.02%
2020/12/17	0	0.00	10	14.15	14.20	-10	4,181	-0.24%
2020/12/16	10	14.20	1	14.45	14.45	9	4,018	0.22%
2020/12/15	111	14.19	0.4	13.95	13.95	110.6	3,800	2.91%	大買/鉅額交易
2020/12/10	46	13.61	36	13.95	14.10	10	3,344	0.30%
2020/12/04	1	12.90	0	0.00	12.85	1	3,369	0.03%
2020/12/03	0	0.00	5	12.95	12.90	-5	3,364	-0.15%
2020/12/02	0	0.00	2	13.25	13.00	-2	3,429	-0.06%
2020/11/25	5	13.40	0	0.00	13.30	5	3,266	0.15%
2020/11/16	2	12.95	5	12.95	12.95	-3	2,656	-0.11%
2020/11/12	0	0.00	1	12.60	12.40	-1	2,327	-0.04%
2020/11/09	0	0.00	10	11.95	12.10	-10	2,063	-0.48%
2020/11/06	0	0.00	10	11.65	11.65	-10	1,915	-0.52%
2020/11/04	40	11.24	40	11.43	11.40	0	1,781	0.00%
2020/11/03	0	0.00	2	11.15	11.05	-2	1,665	-0.12%
2020/09/24	0	0.00	2	10.50	10.50	-2	1,514	-0.13%
2020/09/22	5	11.05	0	0.00	11.10	5	1,468	0.34%
2020/09/14	2	11.50	0	0.00	11.50	2	1,326	0.15%
2020/09/11	10	11.35	9	11.87	11.30	1	1,211	0.08%
2020/09/10	0	0.00	1	11.05	10.95	-1	733	-0.14%
2020/09/08	10	11.10	0	0.00	11.00	10	690	1.45%
2020/09/02	3	10.85	0	0.00	10.80	3	485	0.62%
2020/08/18	0	0.00	2	10.03	10.05	-2	377	-0.53%
2020/08/14	0	0.00	0.1	9.90	9.97	-0.1	357	-0.02%
2020/08/03	0	0.00	2	9.87	9.86	-2	334	-0.60%
2020/07/02	0	0.00	2	9.98	10.00	-2	320	-0.62%
2020/06/29	2	9.92	0	0.00	9.95	2	315	0.63%
2020/06/11	1	9.81	0	0.00	9.80	1	351	0.28%
2020/03/27	0	0.00	1	8.65	8.60	-1	388	-0.26%
2020/03/26	0	0.00	6	8.61	8.61	-6	384	-1.56%
2020/03/24	6	8.21	0	0.00	8.31	6	381	1.57%
2020/03/23	1	8.21	0	0.00	8.18	1	376	0.27%
2020/03/20	0	0.00	1	8.52	8.70	-1	370	-0.27%
2020/03/19	1	8.10	0	0.00	8.22	1	368	0.27%
2020/01/30	0	0.00	1	10.10	10.05	-1	230	-0.43%
2019/12/23	3	10.17	0	0.00	10.15	3	187	1.60%
2019/07/02	1	10.65	0	0.00	10.70	1	235	0.42%
2019/04/02	2	10.50	0	0.00	10.45	2	202	0.99%
2018/09/25	0	0.00	1	11.45	11.25	-1	225	-0.44%
2018/09/17	0	0.00	0	10.75	10.75	0	211	0.00%
2018/06/13	2	11.30	0	0.00	11.30	2	965	0.21%
2018/04/26	1	11.30	0	0.00	11.25	1	892	0.11%
2018/03/31	0	0.00	2	12.30	12.35	-2	740	-0.27%
2018/03/30	0	0.00	7	12.35	11.95	-7	575	-1.22%
2018/03/09	0	0.00	10	11.25	11.25	-10	365	-2.73%
2018/01/11	0	0.00	3	11.95	11.90	-3	310	-0.97%
2018/01/10	12	11.73	0	0.00	11.80	12	287	4.18%
2018/01/09	3	11.62	0	0.00	11.60	3	276	1.09%
2018/01/08	2	11.75	0	0.00	11.65	2	271	0.74%
2018/01/02	3	11.75	0	0.00	11.80	3	245	1.22%