春源 (2010)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.25
漲跌
▲0.10
漲幅
+0.47%
成交量
2,193張
產業
上市鋼鐵類股▲0.09%
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	21.40	0	0.00	21.25	10	1,780	0.56%
2024/05/15	1	21.05	0	0.00	21.00	1	1,719	0.06%
2024/05/13	0.1	21.30	0	0.00	20.95	0.1	1,710	0.01%
2024/05/09	1	21.10	2	21.10	20.95	-1	1,676	-0.06%
2024/05/06	2	22.15	0	0.00	22.10	2	1,588	0.13%
2024/05/02	0	0.00	1	22.40	22.75	-1	1,535	-0.07%
2024/04/30	0	0.00	10	22.10	22.55	-10	1,503	-0.66%
2024/04/29	10	22.35	0	0.00	22.60	10	1,464	0.68%
2024/04/26	1	21.10	1	21.25	21.50	0	1,353	0.00%
2024/04/18	0	0.00	3	21.72	21.90	-3	1,222	-0.25%
2024/04/15	1	21.25	1	21.25	21.25	0	1,131	0.00%
2024/04/12	1	21.65	0	0.00	21.25	1	1,108	0.09%
2024/04/11	0	0.00	1	21.40	21.55	-1	1,083	-0.09%
2024/04/09	6	21.84	7	21.69	21.90	-1	1,008	-0.10%
2024/04/08	2	21.00	0	0.00	20.95	2	856	0.23%
2024/04/02	0	0.00	15	19.60	19.70	-15	734	-2.04%
2024/03/19	1	18.60	0	0.00	18.70	1	1,084	0.09%
2024/02/23	0	0.00	4	17.80	17.70	-4	1,036	-0.39%
2024/02/22	0	0.00	0	17.85	17.85	0	1,044	0.00%
2024/02/15	1	17.26	0	0.00	17.30	1	1,045	0.10%
2023/12/25	2	18.95	2	18.73	18.55	0	936	0.00%
2023/12/15	0.1	18.50	0	0.00	18.05	0.1	689	0.01%
2023/12/06	1	17.25	0	0.00	17.25	1	600	0.17%
2023/11/15	1	16.65	0	0.00	16.85	1	566	0.18%
2023/10/25	0.1	16.45	0	0.00	16.35	0.1	750	0.01%
2023/10/23	0	16.25	0	0.00	16.25	0	790	0.01%
2023/10/19	0.1	16.40	0	0.00	16.35	0.1	808	0.01%
2023/09/18	0.1	18.40	0	0.00	18.45	0.1	1,232	0.01%
2023/09/08	0	0.00	1	17.65	17.80	-1	1,213	-0.08%
2023/08/30	0	0.00	0.2	17.40	17.30	-0.2	1,190	-0.01%
2023/08/29	0.2	17.20	0	0.00	17.40	0.2	1,193	0.01%
2023/08/24	0	0.00	0.1	16.90	16.80	-0.1	1,185	-0.01%
2023/08/23	0	0.00	0	16.90	16.85	0	1,184	0.00%
2023/08/18	0	17.10	0	0.00	17.00	0	1,188	0.00%
2023/08/15	1	17.00	0	0.00	16.95	1	1,176	0.08%
2023/07/31	0.1	17.80	0	0.00	17.55	0.1	1,059	0.01%
2023/07/27	0	0.00	1	18.00	18.00	-1	1,041	-0.10%
2023/07/25	0	0.00	3	17.20	17.55	-3	1,007	-0.30%
2023/07/24	1	16.80	0	0.00	16.95	1	995	0.10%
2023/07/13	0	0.00	3	17.85	17.80	-3	1,004	-0.30%
2023/07/12	0	0.00	2	18.00	17.85	-2	994	-0.20%
2023/07/07	3	19.33	0	0.00	19.10	3	935	0.32%
2023/07/05	0	0.00	1	18.50	18.30	-1	795	-0.13%
2023/07/04	5	19.10	1	19.10	19.00	4	765	0.52%
2023/07/03	0	0.00	0.1	18.65	19.00	-0.1	709	-0.01%
2023/06/30	0	0.00	10	18.08	18.20	-10	666	-1.50%
2023/06/29	11	18.11	0	0.00	18.00	11	645	1.70%
2023/06/28	0	0.00	3	17.88	17.90	-3	578	-0.52%
2023/06/09	0.1	16.75	0	0.00	16.55	0.1	490	0.01%
2023/05/23	0	0.00	2	16.78	16.85	-2	486	-0.41%
2023/05/22	2	16.83	0	0.00	16.85	2	493	0.41%
2023/05/12	1	16.20	5	16.00	16.10	-4	462	-0.87%
2023/05/11	1	16.20	5	16.00	15.95	-4	466	-0.86%
2023/05/10	5	16.20	0	0.00	16.15	5	464	1.08%
2023/04/28	0.1	16.30	0	0.00	16.25	0.1	514	0.01%
2023/03/23	0.1	16.05	0	0.00	16.00	0.1	530	0.02%
2023/02/08	2	16.70	0	0.00	16.75	2	555	0.36%
2023/01/31	0	0.00	1	16.45	16.50	-1	519	-0.19%
2023/01/17	1	15.90	0	0.00	15.95	1	496	0.20%
2022/12/30	0.1	15.90	0	0.00	15.95	0.1	601	0.02%
2022/12/28	1	16.00	0	0.00	16.00	1	623	0.16%
2022/12/15	0.4	16.50	0	0.00	16.15	0.4	585	0.07%
2022/11/10	0	15.30	0	0.00	15.35	0	521	0.01%
2022/11/08	0	0.00	2	15.50	15.40	-2	529	-0.38%
2022/10/13	2	14.65	0	0.00	14.05	2	541	0.37%
2022/08/12	0	0.00	3	16.50	16.35	-3	731	-0.41%
2022/07/07	0	0.00	1	15.60	15.60	-1	1,567	-0.06%
2022/07/01	1	15.40	3	15.48	15.40	-2	1,702	-0.12%
2022/06/30	0	0.00	12	16.04	16.00	-12	1,699	-0.71%
2022/06/22	2	17.30	0	0.00	16.60	2	1,852	0.11%
2022/06/20	0	0.00	1	16.85	16.75	-1	2,028	-0.05%
2022/06/08	0	0.00	2	20.03	20.10	-2	2,588	-0.08%
2022/06/07	0	0.00	1	19.90	19.90	-1	2,652	-0.04%
2022/06/01	0	0.00	1	19.70	19.70	-1	2,852	-0.04%
2022/05/31	0	0.00	1	19.65	19.65	-1	2,877	-0.03%
2022/05/27	0	0.00	2	19.65	19.65	-2	2,982	-0.07%
2022/05/11	1	19.00	0	0.00	19.00	1	3,559	0.03%
2022/04/27	1	21.75	8	21.51	21.50	-7	3,561	-0.20%
2022/04/25	1	23.10	1	23.00	22.90	0	3,510	0.00%
2022/04/22	2	23.65	13	23.64	23.95	-11	3,471	-0.32%
2022/04/21	1	23.65	2	23.70	23.40	-1	3,402	-0.03%
2022/04/20	2	24.65	0	0.00	24.65	2	3,341	0.06%
2022/04/14	0	0.00	10	25.63	25.40	-10	3,201	-0.31%
2022/04/13	12	25.25	3	25.50	25.65	9	3,156	0.29%
2022/04/12	0	0.00	2	24.80	24.70	-2	3,067	-0.07%
2022/04/07	3	24.45	0	0.00	24.00	3	3,021	0.10%
2022/04/01	0	0.00	1	24.55	24.80	-1	2,995	-0.03%
2022/03/31	0	0.00	2	24.40	24.30	-2	3,014	-0.07%
2022/03/30	3	24.52	2	24.80	24.50	1	3,082	0.03%
2022/03/24	11	26.03	11	25.73	25.70	0	3,882	0.00%
2022/03/23	15	25.93	15	25.83	25.90	0	3,925	0.00%
2022/03/22	5	26.00	5	25.91	26.05	0	3,812	0.00%
2022/03/21	2	24.75	2	24.73	24.75	0	3,469	0.00%
2022/03/18	10	23.88	0	0.00	23.80	10	3,409	0.29%
2022/03/16	1	23.55	0	0.00	23.25	1	3,442	0.03%
2022/03/10	0	0.00	1	24.40	24.45	-1	3,432	-0.03%
2022/03/08	1	23.35	0	0.00	23.50	1	3,356	0.03%
2022/03/07	1	24.55	1	24.30	24.30	0	3,281	0.00%
2022/03/04	0	0.00	2	24.45	24.20	-2	3,223	-0.06%
2022/03/02	6	24.43	2	24.60	24.50	4	3,211	0.12%
2022/03/01	0	0.00	1	25.05	24.40	-1	3,175	-0.03%
2022/02/23	1	24.70	7	24.47	24.65	-6	3,078	-0.19%
2022/02/21	1	24.50	0	0.00	23.95	1	2,930	0.03%
2022/02/07	1	21.70	1	22.40	22.45	0	3,155	0.00%
2022/01/25	1	21.15	0	0.00	21.15	1	3,186	0.03%
2022/01/19	1	22.25	0	0.00	22.15	1	3,234	0.03%
2022/01/14	1	22.45	0	0.00	22.45	1	3,320	0.03%
2022/01/10	1	23.00	0	0.00	23.00	1	3,371	0.03%
2021/12/29	1	24.25	0	0.00	24.20	1	3,517	0.03%
2021/12/24	1	24.75	0	0.00	24.60	1	3,641	0.03%
2021/12/23	0	0.00	1	25.20	25.20	-1	3,616	-0.03%
2021/12/22	0	0.00	6	25.53	25.70	-6	3,581	-0.17%
2021/12/21	19	25.48	4.4	25.80	26.00	14.6	3,521	0.42%
2021/12/20	1	24.70	1	24.60	24.60	0	3,048	0.00%
2021/12/17	0	0.00	1	23.70	23.40	-1	2,901	-0.03%
2021/12/15	0	0.00	1	23.25	23.25	-1	3,049	-0.03%
2021/12/13	0	0.00	2	23.23	23.20	-2	3,378	-0.06%
2021/12/08	0	0.00	1	22.85	22.85	-1	4,409	-0.02%
2021/12/01	1	22.15	1	22.10	22.10	0	4,666	0.00%
2021/11/25	0	0.00	1	22.85	22.95	-1	5,030	-0.02%
2021/11/24	0	0.00	1	23.00	22.95	-1	5,049	-0.02%
2021/11/19	1	22.20	0	0.00	21.85	1	5,340	0.02%
2021/11/18	1	22.35	1	22.25	22.25	0	5,418	0.00%
2021/11/17	1	22.25	0	0.00	22.30	1	5,578	0.02%
2021/11/16	0	0.00	1	22.55	22.55	-1	5,618	-0.02%
2021/11/15	2	22.68	0	0.00	22.60	2	5,659	0.04%
2021/11/11	0.2	23.70	0	0.00	23.20	0.2	5,818	0.00%
2021/11/10	1	22.90	0	0.00	22.90	1	5,813	0.02%
2021/11/08	1	23.65	0	0.00	23.60	1	5,928	0.02%
2021/11/05	1	22.45	0	0.00	22.45	1	5,905	0.02%
2021/11/04	2	22.60	2	22.85	22.60	0	5,936	0.00%
2021/11/02	1	22.35	0	0.00	22.35	1	6,078	0.02%
2021/10/28	1	22.75	0	0.00	22.65	1	6,194	0.02%
2021/10/22	2	22.90	0	0.00	22.90	2	6,815	0.03%
2021/10/21	1	23.90	1	24.35	24.35	0	6,883	0.00%
2021/10/19	0	0.00	5	23.70	23.60	-5	7,049	-0.07%
2021/10/14	0.1	23.02	10	23.15	23.20	-9.9	8,353	-0.12%
2021/10/13	5	22.90	0	0.00	22.80	5	9,002	0.06%
2021/10/12	0	0.00	10	23.35	23.85	-10	9,190	-0.11%
2021/10/08	0	0.00	1	23.35	23.70	-1	9,486	-0.01%
2021/10/06	10	23.90	0	0.00	23.40	10	10,179	0.10%
2021/10/05	0	0.00	1	24.00	24.00	-1	10,676	-0.01%
2021/10/04	1	23.55	5	23.69	23.35	-4	11,278	-0.04%
2021/10/01	0	0.00	1	24.80	24.85	-1	12,128	-0.01%
2021/09/29	1	25.10	0	0.00	25.10	1	12,872	0.01%
2021/09/28	2	25.40	1	25.45	25.45	1	13,592	0.01%
2021/09/22	1	26.80	3	26.65	26.45	-2	18,152	-0.01%
2021/09/17	1	29.25	0	0.00	29.15	1	18,522	0.01%
2021/09/16	1	29.65	2	29.65	29.35	-1	19,244	-0.01%
2021/09/15	1	29.90	2	30.05	30.15	-1	19,654	-0.01%
2021/09/14	8	29.51	5	29.26	30.00	3	20,561	0.01%
2021/09/13	7	29.77	24	29.76	30.40	-17	21,419	-0.08%
2021/09/10	0	0.00	3	28.13	28.00	-3	21,379	-0.01%
2021/09/09	1	26.80	1	27.00	27.40	0	22,285	0.00%
2021/09/07	0	0.00	3	28.25	27.80	-3	23,043	-0.01%
2021/09/06	0	0.00	1	27.75	27.55	-1	23,066	0.00%
2021/09/03	0	0.00	20	27.90	27.60	-20	23,233	-0.09%
2021/09/02	1	27.60	11	27.61	27.35	-10	23,284	-0.04%
2021/09/01	11	28.67	4	28.40	28.35	7	23,290	0.03%
2021/08/31	23	28.45	4	28.26	28.45	19	23,212	0.08%
2021/08/27	20	27.32	20	27.23	27.50	0	23,510	0.00%
2021/08/26	3	28.15	1	28.65	27.50	2	23,775	0.01%
2021/08/24	2	26.50	0	0.00	26.85	2	24,145	0.01%
2021/08/23	6	27.05	6	27.05	26.80	0	24,862	0.00%
2021/08/18	0	0.00	2	25.25	26.05	-2	25,811	-0.01%
2021/08/17	1	26.30	102	25.04	24.80	-101	25,773	-0.39%	大賣/鉅額交易
2021/08/16	1	26.80	0	0.00	26.15	1	25,809	0.00%
2021/08/13	1	28.15	1	27.40	27.25	0	25,896	0.00%
2021/08/12	0	0.00	1	28.60	28.65	-1	26,078	0.00%
2021/08/11	1	27.55	0	0.00	27.25	1	26,298	0.00%
2021/08/10	1	28.00	2	27.75	27.75	-1	26,395	0.00%
2021/08/09	1	28.80	1	28.95	28.30	0	26,485	0.00%
2021/08/06	1	28.60	1	28.80	28.30	0	26,579	0.00%
2021/08/05	1	28.30	0	0.00	28.40	1	26,798	0.00%
2021/08/04	3	29.47	1	29.75	29.30	2	27,024	0.01%
2021/08/03	0	0.00	20	29.30	29.50	-20	27,847	-0.07%
2021/08/02	1	29.10	1	29.35	30.00	0	28,603	0.00%
2021/07/30	29	29.61	2	29.03	28.65	27	28,704	0.09%
2021/07/29	11	28.05	13	29.03	29.15	-2	28,933	-0.01%
2021/07/28	2	28.65	2	28.48	27.80	0	29,106	0.00%
2021/07/27	8	28.99	6	28.46	28.00	2	29,247	0.01%
2021/07/26	3	29.83	2	29.20	29.20	1	29,801	0.00%
2021/07/23	3	29.28	5	29.75	29.80	-2	30,272	-0.01%
2021/07/22	3	30.20	1	29.30	29.00	2	30,330	0.01%
2021/07/21	5	30.10	4	31.23	30.10	1	30,359	0.00%
2021/07/20	89	32.53	85	32.15	31.65	4	30,423	0.01%
2021/07/19	11	31.98	11	32.25	32.70	0	30,232	0.00%
2021/07/16	2	29.75	6	29.80	29.75	-4	30,334	-0.01%
2021/07/15	3	29.78	7	30.30	30.90	-4	30,464	-0.01%
2021/07/14	2	28.85	6	28.11	28.40	-4	30,640	-0.01%
2021/07/13	45	30.42	38	31.13	30.30	7	30,798	0.02%
2021/07/12	11	33.78	10	34.15	32.95	1	30,967	0.00%
2021/07/09	11	33.65	5	33.84	32.60	6	30,915	0.02%
2021/07/08	12	32.79	74	32.70	33.80	-62	30,765	-0.20%
2021/07/07	70	32.21	3	31.88	31.50	67	30,255	0.22%
2021/07/06	27	33.34	24.1	33.50	33.05	2.9	30,418	0.01%
2021/07/05	78	34.00	98	34.13	34.15	-20	30,673	-0.07%
2021/07/02	22	33.65	23	33.05	32.80	-1	30,466	0.00%
2021/07/01	394.1	34.61	359	34.76	33.95	35.1	30,043	0.12%	大買/大賣/
2021/06/30	7	33.90	5	34.06	34.15	2	28,581	0.01%
2021/06/29	174	30.64	69	30.76	31.05	105	28,038	0.37%	大買/鉅額交易
2021/06/28	0	0.00	25	28.14	28.25	-25	26,841	-0.09%
2021/06/25	16	25.68	12	26.42	25.70	4	26,369	0.02%
2021/06/24	12	24.72	5	24.89	24.55	7	25,458	0.03%
2021/06/23	4	25.29	4	24.50	23.90	0	24,931	0.00%
2021/06/22	19	24.66	22	24.71	25.10	-3	24,066	-0.01%
2021/06/21	3	23.63	5	23.37	22.85	-2	22,822	-0.01%
2021/06/18	9	23.18	35	23.34	23.65	-26	22,340	-0.12%
2021/06/17	27	22.57	13	22.87	22.40	14	21,376	0.07%
2021/06/16	25	22.45	57	22.64	22.45	-32	21,060	-0.15%
2021/06/11	0	0.00	61	21.22	21.80	-61	20,396	-0.30%
2021/06/10	0	0.00	2	20.45	20.90	-2	20,191	-0.01%
2021/06/09	21	21.48	1	20.90	20.90	20	20,108	0.10%
2021/06/08	1	21.40	0	0.00	21.50	1	20,053	0.00%
2021/06/07	1	20.65	0	0.00	21.25	1	20,012	0.00%
2021/06/04	26	22.62	22	22.83	22.20	4	19,846	0.02%
2021/06/03	23	22.74	56	22.70	22.75	-33	19,573	-0.17%
2021/06/02	8	22.08	8	21.89	22.30	0	19,267	0.00%
2021/06/01	12	20.79	0	0.00	21.35	12	18,862	0.06%
2021/05/31	115	21.94	24	22.21	21.30	91	18,863	0.48%	大買/
2021/05/28	26	20.99	15	21.18	20.65	11	18,208	0.06%
2021/05/27	1.1	21.03	0	0.00	20.10	1.1	17,484	0.01%
2021/05/26	0	0.00	1	20.25	20.10	-1	17,067	-0.01%
2021/05/25	1	19.40	1	19.55	19.60	0	17,020	0.00%
2021/05/24	2	19.78	0	0.00	19.70	2	17,025	0.01%
2021/05/21	1	19.55	1	19.85	20.10	0	17,207	0.00%
2021/05/20	1	20.70	0	0.00	19.55	1	17,082	0.01%
2021/05/19	2	20.60	2	20.35	20.90	0	16,955	0.00%
2021/05/18	3	19.00	1	19.15	19.25	2	16,753	0.01%
2021/05/17	1	17.50	0	0.00	17.50	1	16,581	0.01%
2021/05/14	0	0.00	4	19.13	19.40	-4	16,446	-0.02%
2021/05/13	2	20.30	3	20.43	19.90	-1	16,234	-0.01%
2021/05/12	3	22.38	5	22.25	22.10	-2	15,937	-0.01%
2021/05/11	19	26.03	27	26.72	24.55	-8	15,643	-0.05%
2021/05/10	55	25.37	41	25.69	26.05	14	14,773	0.09%
2021/05/07	4	23.98	0	0.00	24.15	4	13,945	0.03%
2021/05/06	25	24.91	10	25.10	24.50	15	13,718	0.11%
2021/05/05	2	23.48	3	24.03	23.55	-1	13,265	-0.01%
2021/05/04	3	23.27	44.1	22.95	22.50	-41.1	12,982	-0.32%
2021/05/03	61	25.79	5	26.26	24.25	56	12,676	0.44%
2021/04/29	25	24.99	11	25.62	24.70	14	12,026	0.12%
2021/04/28	1	24.45	2	24.20	24.10	-1	11,478	-0.01%
2021/04/27	90	24.97	91	24.82	24.95	-1	11,320	-0.01%
2021/04/26	1	24.75	2	24.73	25.30	-1	11,057	-0.01%
2021/04/23	1	23.55	0	0.00	23.35	1	10,591	0.01%
2021/04/22	13	25.78	12.1	25.97	24.50	0.9	10,146	0.01%
2021/04/21	1	23.55	10	23.73	24.20	-9	9,385	-0.10%
2021/04/20	8	24.23	12	23.60	24.60	-4	9,037	-0.04%
2021/04/19	0.1	24.65	0.1	24.40	24.80	0	8,590	0.00%
2021/04/16	13.1	22.64	11	23.05	22.55	2.1	8,114	0.03%
2021/04/15	1	21.25	3	21.28	21.25	-2	7,565	-0.03%
2021/04/14	13	20.57	2	20.38	20.15	11	7,119	0.15%
2021/04/13	11	21.06	9	21.40	19.80	2	6,735	0.03%
2021/04/12	4	19.14	4.1	19.24	20.20	-0.1	6,424	0.00%
2021/04/09	22.1	18.74	11	18.81	18.40	11.1	5,931	0.19%
2021/04/08	9	17.95	0	0.00	17.95	9	5,300	0.17%
2021/04/06	2.1	14.83	6	15.01	15.50	-3.9	4,551	-0.09%
2021/03/31	0	0.00	3	14.48	14.35	-3	4,059	-0.07%
2021/03/30	1	14.35	1	14.35	14.35	0	4,068	0.00%
2021/03/29	0	0.00	0	14.10	14.15	0	4,097	0.00%
2021/03/26	1	14.05	0	0.00	14.10	1	4,449	0.02%
2021/03/18	0	0.00	1	13.85	13.85	-1	5,418	-0.02%
2021/03/10	0	0.00	1	13.90	13.95	-1	6,197	-0.02%
2021/03/05	0	0.00	2	13.90	13.70	-2	6,255	-0.03%
2021/03/04	3	14.35	0	0.00	14.05	3	6,281	0.05%
2021/02/26	1	13.55	0	0.00	13.55	1	5,963	0.02%
2021/02/25	0	0.00	2	13.80	13.75	-2	5,991	-0.03%
2021/02/24	0	0.00	1	13.90	13.70	-1	6,124	-0.02%
2021/02/23	2	14.05	2	14.35	14.15	0	6,076	0.00%
2021/02/19	11	13.30	8	13.25	13.25	3	5,874	0.05%
2021/02/18	0	0.00	5	13.20	13.25	-5	5,823	-0.09%
2021/02/05	0	0.00	6	11.85	11.80	-6	6,001	-0.10%
2021/01/18	0	0.00	2	12.50	12.50	-2	6,460	-0.03%
2021/01/07	1	13.70	0	0.00	13.70	1	6,179	0.02%
2021/01/06	1	14.10	0	0.00	13.55	1	6,159	0.02%
2021/01/05	0	0.00	10	14.80	14.35	-10	6,033	-0.17%
2021/01/04	0	0.00	2	14.50	14.35	-2	5,920	-0.03%
2020/12/31	1	14.35	0	0.00	14.35	1	5,855	0.02%
2020/12/29	6	14.68	6	14.57	14.55	0	5,654	0.00%
2020/12/24	0	0.00	2	14.15	14.05	-2	5,374	-0.04%
2020/12/23	1	13.75	2	13.95	14.20	-1	5,285	-0.02%
2020/12/22	13	15.05	16	15.14	14.05	-3	5,165	-0.06%
2020/12/21	8	14.70	3	14.43	15.20	5	4,799	0.10%
2020/12/18	14	13.89	0	0.00	13.95	14	4,245	0.33%
2020/12/17	7	14.51	1	14.15	14.20	6	4,181	0.14%
2020/12/16	0	0.00	3	14.45	14.45	-3	4,018	-0.07%
2020/12/15	1	13.85	7	14.09	13.95	-6	3,800	-0.16%
2020/12/11	9	14.01	26	13.68	13.65	-17	3,598	-0.47%
2020/12/10	2	14.13	3	13.93	14.10	-1	3,344	-0.03%
2020/12/07	0	0.00	3	12.85	12.85	-3	3,379	-0.09%
2020/12/03	1	13.00	10	13.00	12.90	-9	3,364	-0.27%
2020/12/02	10	13.20	0	0.00	13.00	10	3,429	0.29%
2020/12/01	1	13.35	0	0.00	13.45	1	3,373	0.03%
2020/11/30	1	13.70	0	0.00	13.70	1	3,363	0.03%
2020/11/26	1	13.40	0	0.00	13.40	1	3,305	0.03%
2020/11/25	1	13.20	0	0.00	13.30	1	3,266	0.03%
2020/11/24	19	13.22	0	0.00	13.25	19	3,201	0.59%
2020/11/23	0	0.00	1	13.40	13.35	-1	3,138	-0.03%
2020/11/18	0	0.00	1	13.00	13.05	-1	2,860	-0.03%
2020/11/17	1	12.55	0	0.00	12.60	1	2,740	0.04%
2020/11/16	12	13.08	0	0.00	12.95	12	2,656	0.45%
2020/11/11	0	0.00	2	12.10	12.20	-2	2,196	-0.09%
2020/11/10	1	11.90	1	12.15	12.00	0	2,125	0.00%
2020/11/09	1	12.00	1	12.05	12.10	0	2,063	0.00%
2020/11/04	1	11.45	0	0.00	11.40	1	1,781	0.06%
2020/11/03	0	0.00	4	11.15	11.05	-4	1,665	-0.24%
2020/09/23	0	0.00	42	10.85	10.85	-42	1,486	-2.83%
2020/09/18	0	0.00	1	11.25	11.30	-1	1,420	-0.07%
2020/09/16	1	11.25	0	0.00	11.25	1	1,380	0.07%
2020/09/15	0	0.00	6	11.30	11.25	-6	1,361	-0.44%
2020/09/11	47	11.84	2	11.35	11.30	45	1,211	3.72%
2020/09/03	0	0.00	9	11.00	10.85	-9	542	-1.66%
2020/09/02	0	0.00	18	10.80	10.80	-18	485	-3.71%
2020/08/31	0	0.00	2	10.10	10.25	-2	392	-0.51%
2020/08/19	1	10.05	0	0.00	10.05	1	380	0.26%
2020/08/18	0	0.00	2	10.00	10.05	-2	377	-0.53%
2020/08/12	0	0.00	1	9.93	9.94	-1	357	-0.28%
2020/06/05	1	9.75	0	0.00	9.75	1	375	0.27%
2020/05/07	1	9.06	1	9.24	9.37	0	355	0.00%
2020/04/30	1	9.40	0	0.00	9.45	1	357	0.28%
2020/04/29	0	0.00	2	9.31	9.34	-2	356	-0.56%
2020/03/27	3	8.66	0	0.00	8.60	3	388	0.77%
2020/03/25	0	0.00	3	8.60	8.47	-3	385	-0.78%
2020/03/23	1	8.20	0	0.00	8.18	1	376	0.27%
2020/03/17	1	8.86	0	0.00	8.85	1	344	0.29%
2020/03/13	6	9.15	0	0.00	9.28	6	319	1.88%
2020/03/12	3	9.70	0	0.00	9.70	3	303	0.99%
2020/03/03	1	9.97	0	0.00	9.98	1	272	0.37%
2020/02/26	0	0.00	3	10.00	10.00	-3	260	-1.15%
2020/01/13	1	10.10	0	0.00	10.10	1	232	0.43%
2019/10/28	9	10.30	0	0.00	10.30	9	369	2.44%
2019/10/22	6	10.30	0	0.00	10.25	6	378	1.58%
2019/10/08	6	10.20	0	0.00	10.20	6	456	1.31%
2019/09/26	6	10.25	0	0.00	10.25	6	510	1.17%
2019/08/15	1	10.00	0	0.00	10.00	1	417	0.24%
2019/03/19	1	10.45	0	0.00	10.40	1	183	0.54%
2019/03/06	1	10.40	0	0.00	10.40	1	187	0.53%
2019/01/18	0	0.00	1	10.05	10.05	-1	190	-0.53%
2018/10/23	0	0.00	1	10.20	10.20	-1	273	-0.37%
2018/09/21	1	10.80	0	0.00	10.80	1	205	0.49%
2018/09/19	1	10.80	0	0.00	10.85	1	209	0.48%
2018/09/05	0	0.00	2	10.80	10.80	-2	236	-0.84%
2018/08/17	1	11.10	0	0.00	11.00	1	282	0.35%
2018/08/15	2	11.00	2	10.85	10.90	0	273	0.00%
2018/07/02	0	0.00	1	11.25	11.20	-1	534	-0.19%
2018/05/08	1	11.25	0	0.00	11.25	1	898	0.11%
2018/04/24	1	11.55	0	0.00	11.50	1	879	0.11%
2018/04/02	0	0.00	1	12.15	12.40	-1	817	-0.12%
2018/03/31	1	12.20	0	0.00	12.35	1	740	0.13%
2018/03/06	1	11.25	0	0.00	11.25	1	370	0.27%
2018/03/02	1	11.30	0	0.00	11.30	1	369	0.27%
2018/02/27	1	11.30	0	0.00	11.30	1	361	0.28%
2018/01/19	1	11.65	0	0.00	11.55	1	348	0.29%
2018/01/17	1	11.80	0	0.00	11.80	1	333	0.30%
2018/01/09	1	11.60	0	0.00	11.60	1	276	0.36%